- WhatToFarm
- Solana
- Raydium
- WL-WSOL LPs
Info about WL-WSOL pair
- Pooled WL:
- 934.33M
- Pooled WSOL:
- $1,092.34
WL/WSOL price stats on Solana
As of September 19, 2024, the current price of WL token on DEX Raydium is $0.0002611. WL price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,527.58. WL token contract is 5EXtQy3vEup67yCVwto9shSJxYvmrs1Jxeao3t6rYwbF with a market cap $261,123.07. The liquidity pool contract is 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR with total value locked (TVL) of $350,319.00. The WL/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WL/WSOL now?
The current liquidity of WL/WSOL with the contract address 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR is $350,319.00.
How many transactions are there in the WL/WSOL pool in the last 24 hours?
The total transactions of WL/WSOL is 155 in the last 24 hours, 95 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WL/WSOL pool in the last 24 hours?
WL/WSOL pool has a trading volume of $17,527.58 in the last 24 hours.
What is the exchange rate of 1 WL to WSOL?
The exchange rate of 1 WL to WSOL is 0.000001821, captured at 9:32 PM UTC.
How much is 1 WL in dollars?
The price of converting 1 WL to USD is $0.0002611 today.
WL-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:24:07 PM | buy | $44.5 | $0.0002611 | 0.3105 | 0.051821 | 170,438.19 | 5y8Q...QV8d | |
| 09/19/2024 | 9:10:20 PM | sell | $228.8 | $0.0002601 | 1.59 | 0.051814 | 879,447 | 3zT5...qTbW | |
| 09/19/2024 | 9:02:13 PM | sell | $1,085.44 | $0.0002621 | 7.56 | 0.051826 | 4.14M | 2UCp...D7gn | |
| 09/19/2024 | 8:55:04 PM | buy | $1.58 | $0.0002654 | 0.011 | 0.051846 | 5,958.82 | 3PXd...E6Dk | |
| 09/19/2024 | 8:22:18 PM | sell | $198.89 | $0.000264 | 1.38 | 0.051838 | 753,353.88 | oN2B...Dx6U | |
| 09/19/2024 | 8:15:07 PM | buy | $2.21 | $0.0002653 | 0.01542 | 0.051849 | 8,338.22 | XhnY...92bE | |
| 09/19/2024 | 8:14:09 PM | buy | $3.45 | $0.0002653 | 0.02406 | 0.051849 | 13,012.6 | 5oP4...reN7 | |
| 09/19/2024 | 8:13:40 PM | buy | $3.44 | $0.000265 | 0.02406 | 0.051849 | 13,013.13 | 2evF...Z3Mu | |
| 09/19/2024 | 8:08:12 PM | sell | $197.8 | $0.0002642 | 1.37 | 0.051842 | 748,676.42 | 2X1o...Cqh1 | |
| 09/19/2024 | 8:04:37 PM | buy | $188.81 | $0.000265 | 1.31 | 0.051851 | 712,234.34 | 3q7d...RZNL | |
| 09/19/2024 | 7:57:34 PM | sell | $91.25 | $0.0002634 | 0.6378 | 0.051841 | 346,397 | 4ufq...sih4 | |
| 09/19/2024 | 7:56:27 PM | buy | $0.923 | $0.0002647 | 0.006453 | 0.051851 | 3,485.86 | VBsE...ESLQ | |
| 09/19/2024 | 7:56:25 PM | buy | $18.02 | $0.0002647 | 0.126 | 0.051851 | 68,076.05 | 274M...SBQ5 | |
| 09/19/2024 | 7:55:24 PM | buy | $1.74 | $0.0002648 | 0.01222 | 0.051851 | 6,606.2 | 2GH6...9KUt | |
| 09/19/2024 | 7:54:01 PM | buy | $17.88 | $0.0002649 | 0.1249 | 0.05185 | 67,506.87 | 48QF...Jg5X | |
| 09/19/2024 | 7:49:11 PM | buy | $13.75 | $0.0002658 | 0.09572 | 0.05185 | 51,725.8 | 4T35...2ZGv | |
| 09/19/2024 | 7:37:04 PM | buy | $1.43 | $0.0002659 | 0.01 | 0.05185 | 5,404.11 | 3Ata...2RCN | |
| 09/19/2024 | 7:24:23 PM | sell | $210.2 | $0.0002649 | 1.46 | 0.051843 | 793,261.65 | 3i9W...3Z9q | |
| 09/19/2024 | 7:18:27 PM | buy | $21.81 | $0.0002661 | 0.1519 | 0.051854 | 81,973.31 | 3f6U...JY5D | |
| 09/19/2024 | 7:17:39 PM | buy | $21.83 | $0.000266 | 0.152 | 0.051853 | 82,047.56 | 3Buy...FR4U |