WhatToFarm
/
Get started
12 Swap

Info about WL-SOL pair

Price USD
$0.0003028
Price
0.051375 SOL
TVL
$522,694.29
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
9
Buys
5
Sells
4
Volume
522
Telegram price alerts
Pair:
4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR
WL:
5EXtQy3vEup67yCVwto9shSJxYvmrs1Jxeao3t6rYwbF
SOL:
So11111111111111111111111111111111111111112
Pooled WL:
861.94M
Pooled SOL:
$1,188.71

WL/SOL price stats on Solana

As of November 16, 2024, the current price of WL token on DEX Raydium is $0.0003028. WL price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $521.73. WL token contract is 5EXtQy3vEup67yCVwto9shSJxYvmrs1Jxeao3t6rYwbF with a market cap $302,817.94. The liquidity pool contract is 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR with total value locked (TVL) of $522,694.30. The WL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WL/SOL with the contract address 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR is $522,694.30.

The total transactions of WL/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WL/SOL pool has a trading volume of $521.73 in the last 24 hours.

The exchange rate of 1 WL to SOL is 0.000001375, captured at 6:54 AM UTC.

The price of converting 1 WL to USD is $0.0003028 today.

WL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20243:46:24 AMsell$1.36$0.00030280.006190.0513754,500
Ahpyz...4w5V
dc1W...zYTT
11/15/20249:21:19 PMbuy$13.61$0.00030250.062210.05138245,000
64FL7...5Yg2
56gd...DkRe
11/15/20248:55:01 PMbuy$12.72$0.00029820.058950.05138242,649.14
Ahpyz...4w5V
5pC4...L93p
11/15/20244:40:02 PMsell$32.26$0.00028830.15390.051375111,921.66
XKLiM...QnyG
58q7...Pp7S
11/15/20242:54:43 PMbuy$43.79$0.0002930.20650.051382149,441.05
9ZRu6...BRj3
2Juh...XoEz
11/15/20242:53:49 PMbuy$101.64$0.00029390.47770.051381345,792.95
9ZRu6...BRj3
qXy1...U6u8
11/15/20241:38:37 PMbuy$13.99$0.00029470.065570.0513847,481.1
Ahpyz...4w5V
5wyp...Gb3T
11/15/20249:48:33 AMsell$288.67$0.00029221.350.051375987,666.81
Ahpyz...4w5V
5LeQ...wp31
11/15/20246:26:34 AMsell$13.65$0.00028930.0650.05137747,201.29
4vkyB...Wmsq
5MMk...cm4h
11/15/20241:34:32 AMsell$72.86$0.00028920.3470.051377251,893.6
9ZRu6...BRj3
2fkv...chJK
11/15/20241:25:49 AMsell$108.53$0.0002880.51950.051378376,819.7
9ZRu6...BRj3
3L1j...wtPZ
11/14/202411:57:34 PMsell$2.03$0.00028780.0097360.0513797,058.6
GoX1s...k6aR
4KYv...U7WG
11/14/20248:12:06 PMsell$175.98$0.00029320.82830.05138600,112.77
Ahpyz...4w5V
ycUn...djDN
11/14/20247:31:24 PMsell$6.7$0.00029820.031040.05138122,474.63
3oTtp...NT8t
24SH...EebU
11/14/20246:12:43 PMsell$40.97$0.00029890.18930.051381137,074.26
8j1oR...jNS3
4J7C...3jH9
11/14/20245:37:27 PMbuy$213.35$0.00029830.99210.051387715,000
9ZRu6...BRj3
4SNu...MBED
11/14/20244:35:24 PMsell$74.15$0.00029380.34820.051379252,378.19
F1eSP...Gi5p
5JAK...j8Jm
11/14/20243:49:54 PMbuy$73.64$0.00029180.350.051386252,378.19
F1eSP...Gi5p
35dy...KEPe
11/14/20243:49:42 PMbuy$58.3$0.00029150.27720.051386200,000
DWKfH...npJ4
5Z3L...YapX
11/14/20242:45:08 PMbuy$1.05$0.0002930.0050.0513853,608.15
F2jJZ...JZ1E
7E6f...yuNW