- WhatToFarm
- Solana
- Raydium
- WIZ -SOL LPs
Info about WIZ -SOL pair
- Pooled WIZ :
- 165.65M
- Pooled SOL:
- $168.47
WIZ /SOL price stats on Solana
As of November 21, 2024, the current price of WIZ token on DEX Raydium is $0.0002786. WIZ price is down -81.19% in the last 24 hours. The trading history for the last 24 hours contains 262461 trades with trading volume of $8,148,031.40. WIZ token contract is J2Wi1h9sd2dyavLvyoq6zY1fUk52ND9XyE3sVkV6pump with a market cap $278,687.19. The liquidity pool contract is 5qWSU6YHShwPC2p7CYywBN8ta6cJqKUnENn2u3ibHnDa with total value locked (TVL) of $89,146.44. The WIZ /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIZ /SOL now?
The current liquidity of WIZ /SOL with the contract address 5qWSU6YHShwPC2p7CYywBN8ta6cJqKUnENn2u3ibHnDa is $89,146.44.
How many transactions are there in the WIZ /SOL pool in the last 24 hours?
The total transactions of WIZ /SOL is 262461 in the last 24 hours, 19400 of which are buy transactions, and 243061 are sales transactions.
What is the trading volume in the WIZ /SOL pool in the last 24 hours?
WIZ /SOL pool has a trading volume of $8,148,031.40 in the last 24 hours.
What is the exchange rate of 1 WIZ to SOL?
The exchange rate of 1 WIZ to SOL is 0.000001092, captured at 10:38 PM UTC.
How much is 1 WIZ in dollars?
The price of converting 1 WIZ to USD is $0.0002786 today.
WIZ -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:38:26 PM | buy | $0.002551 | $0.0002765 | 0.00001 | 0.051084 | 9.22 | Dvep...JWcj | |
| 11/21/2024 | 10:38:26 PM | buy | $0.002551 | $0.0002765 | 0.00001 | 0.051084 | 9.22 | 59Fk...ndYg | |
| 11/21/2024 | 10:38:26 PM | buy | $0.002551 | $0.0002765 | 0.00001 | 0.051084 | 9.22 | 8nex...fcWb | |
| 11/21/2024 | 10:38:26 PM | buy | $0.002551 | $0.0002765 | 0.00001 | 0.051084 | 9.22 | 2YZz...ZAYW | |
| 11/21/2024 | 10:38:24 PM | sell | $202.25 | $0.0002764 | 0.7927 | 0.051083 | 731,630.58 | 5NQP...BXFo | |
| 11/21/2024 | 10:38:16 PM | sell | $157.65 | $0.0002786 | 0.6179 | 0.051092 | 565,697.55 | y6dq...j6Uf | |
| 11/21/2024 | 10:38:09 PM | buy | $0.002551 | $0.000281 | 0.00001 | 0.051101 | 9.07 | 4DCS...tKGg | |
| 11/21/2024 | 10:38:09 PM | buy | $0.002551 | $0.000281 | 0.00001 | 0.051101 | 9.07 | 56PA...cXmy | |
| 11/21/2024 | 10:38:09 PM | buy | $0.002551 | $0.000281 | 0.00001 | 0.051101 | 9.07 | 2Zm6...JXZp | |
| 11/21/2024 | 10:38:09 PM | buy | $0.002551 | $0.000281 | 0.00001 | 0.051101 | 9.07 | 2UQZ...fWE6 | |
| 11/21/2024 | 10:38:01 PM | buy | $127.55 | $0.0002802 | 0.5 | 0.051098 | 455,114.29 | 5z3x...k4fS | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 2Uvo...yu8A | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 3drd...izxH | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 4TDJ...tYUG | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 45TN...R3Ax | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 75eL...8ahN | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 2fb9...xxHt | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 4nnP...QZfh | |
| 11/21/2024 | 10:37:52 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 5q6D...1Hfp | |
| 11/21/2024 | 10:37:53 PM | buy | $0.002551 | $0.0002794 | 0.00001 | 0.051095 | 9.12 | 24sz...4ijG |