WhatToFarm
/
Get started
12 Swap

Info about WIV-SOL pair

Price USD
$0.0001157
Price
0.065533 SOL
TVL
$41,022.31
MKT CAP
$115.7K
5m
0.32%
1h
-6.95%
4h
-0.47%
24h
32.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
478K
Telegram price alerts
Pair:
GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa
WIV:
E61FKqQsasZL3sQk6H25iSzR7rhPcPqT6kt3zd1apump
SOL:
So11111111111111111111111111111111111111112
Pooled WIV:
178.39M
Pooled SOL:
$97.39

WIV/SOL price stats on Solana

As of November 15, 2024, the current price of WIV token on DEX Raydium is $0.0001157. WIV price is up 32.46% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $477,685.78. WIV token contract is E61FKqQsasZL3sQk6H25iSzR7rhPcPqT6kt3zd1apump with a market cap $115,743.77. The liquidity pool contract is GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa with total value locked (TVL) of $41,022.32. The WIV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIV/SOL with the contract address GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa is $41,022.32.

The total transactions of WIV/SOL is 3016 in the last 24 hours, 1248 of which are buy transactions, and 1768 are sales transactions.

WIV/SOL pool has a trading volume of $477,685.78 in the last 24 hours.

The exchange rate of 1 WIV to SOL is 0.0000005533, captured at 8:17 AM UTC.

The price of converting 1 WIV to USD is $0.0001157 today.

WIV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:17:06 AMbuy$4.18$0.00011590.020.06553736,116.68
H9W76...UsAN
43UX...ZNhs
11/15/20248:16:31 AMsell$89.96$0.00011570.430.065533777,263.84
E1SFJ...ebHq
59Qm...q94B
11/15/20248:14:56 AMbuy$206.57$0.00011530.990.0655291.79M
JB1f4...1Ud1
2wuL...AhJe
11/15/20248:14:45 AMbuy$125.3$0.00011360.60.0654391.1M
dc5in...bEJL
4t1j...VsTQ
11/15/20248:14:45 AMbuy$167.07$0.00011190.80.0653611.49M
dc5hG...uH8h
49Ky...1Xmy
11/15/20248:14:34 AMbuy$20.86$0.00011080.10.065311188,253.09
Cjqjg...V6zj
y3fT...3VzY
11/15/20248:00:11 AMsell$3.08$0.00011050.014730.0652827,903.67
ZG98F...wmPd
44fy...qqrr
11/15/20247:59:21 AMsell$32.6$0.00011080.15560.06529294,290.29
HAX5S...Tyfv
5BAF...TKYx
11/15/20247:56:02 AMsell$95.01$0.00011170.45270.065323850,473.11
Gzfjn...Qn45
316g...DHvt
11/15/20247:35:02 AMbuy$54.45$0.0001160.25920.065525469,100.94
4k49K...95Zs
3ibP...whKs
11/15/20247:35:02 AMbuy$254.55$0.00011431.210.0654422.23M
Bg9oq...SdDR
5hQL...DMdZ
11/15/20247:35:02 AMsell$307.49$0.0001141.460.065432.7M
9qnHQ...4Xg5
2Psv...Vrr3
11/15/20247:34:43 AMsell$402.61$0.00011471.910.0654543.51M
JB1f4...1Ud1
R1tX...2VLg
11/15/20247:30:29 AMsell$9.03$0.00011710.042930.06556577,145.53
w77dA...1VqQ
3FNt...U2Hj
11/15/20247:21:03 AMsell$304.25$0.0001191.440.0656492.56M
CxdNk...MfmY
34h5...km9t
11/15/20247:21:03 AMbuy$280.86$0.00011941.330.065672.35M
DZ3vE...sNJC
5NWG...oWeM
11/15/20247:21:03 AMbuy$24.89$0.00012120.11810.065754205,288.23
4D6HH...D8m7
64qz...9Kmj
11/15/20247:20:43 AMsell$185.15$0.00011820.87970.0656171.57M
dc5hG...uH8h
r1yt...VbXa
11/15/20247:20:39 AMsell$82.7$0.00011970.39290.06569690,615.91
BptUo...j6Hp
4cKz...mKnT
11/15/20247:19:39 AMsell$144.24$0.00012090.68570.0657511.19M
dc5in...bEJL
5hZe...m6P8