WhatToFarm
/
Get started
12 Swap

Info about $WINTER-SOL pair

Price USD
$0.071394
Price
0.0105782 SOL
TVL
$120.3
MKT CAP
$139.47
5m
35.38%
1h
-31.59%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi
$WINTER:
Ct2rYtBPymaL8savDxj9uoaFZs36xUgacLHvWte1SW8a
SOL:
So11111111111111111111111111111111111111112
Pooled $WINTER:
4.97B
Pooled SOL:
$0.2112

$WINTER/SOL price stats on Solana

As of November 21, 2024, the current price of $WINTER token on DEX Raydium is $0.00000001394. $WINTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $2,381,040.78. $WINTER token contract is Ct2rYtBPymaL8savDxj9uoaFZs36xUgacLHvWte1SW8a with a market cap $139.47. The liquidity pool contract is CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi with total value locked (TVL) of $120.31. The $WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WINTER/SOL with the contract address CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi is $120.31.

The total transactions of $WINTER/SOL is 6457 in the last 24 hours, 5229 of which are buy transactions, and 1228 are sales transactions.

$WINTER/SOL pool has a trading volume of $2,381,040.78 in the last 24 hours.

The exchange rate of 1 $WINTER to SOL is 0.00000000005782, captured at 8:29 AM UTC.

The price of converting 1 $WINTER to USD is $0.00000001394 today.

$WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:24:42 AMbuy$2.41$0.0713940.010.0105782172.94M
2hdVi...ZtyA
bNDx...oTSG
11/21/20248:23:45 AMbuy$7.24$0.0711740.030.0104862616.99M
CH49h...Saep
tPau...ToZt
11/21/20248:22:27 AMbuy$0.01209$0.071030.000050.01042581.17M
CaShx...i4xU
21ob...XJbp
11/21/20248:22:23 AMbuy$0.01209$0.0710290.000050.01042541.18M
DQeJQ...gLLs
3Z4p...zyx8
11/21/20248:22:23 AMbuy$0.01209$0.0710290.000050.01042561.17M
CaShx...i4xU
32Bx...7yZu
11/21/20248:22:19 AMsell$4.31$0.071110.017830.010459388.61M
G2ufs...otyE
57AV...wcuv
11/21/20248:22:18 AMsell$18.11$0.0715990.074850.01066091.13B
E4vNz...MzJ1
4y6Z...rzUr
11/21/20248:05:24 AMbuy$0.0121$0.0721340.000050.0108813567,331.09
CaShx...i4xU
53dn...dXeS
11/21/20248:05:23 AMsell$4.06$0.0722410.016770.0109253181.33M
919ab...RAZG
3TNo...f7yX
11/21/20248:03:45 AMbuy$2.42$0.0723040.010.0109507105.18M
4Lfsc...sxnx
5VK1...3pXZ
11/21/20248:01:26 AMbuy$0.002426$0.0722340.000010.0109211108,565.01
vEp6r...CKER
3ZtN...Nt8L
11/21/20248:01:24 AMbuy$2.42$0.0721620.010.0108914112.18M
2hdVi...ZtyA
QyiC...xbc5
11/21/20247:56:52 AMbuy$0.002415$0.0720830.000010.0108627115,908.27
vEp6r...CKER
G44m...asYX
11/21/20247:56:42 AMbuy$7.72$0.0718610.0320.0107708415.12M
4Lfsc...sxnx
5B3C...gC3h
11/21/20247:55:14 AMbuy$0.002416$0.0716640.000010.0106889145,151.49
vEp6r...CKER
3ht6...j8Hc
11/21/20247:54:27 AMsell$0.5697$0.0716690.0023590.010691534.12M
FJGPA...EgoQ
8955...DWDE
11/21/20247:50:12 AMbuy$0.0121$0.0716960.000050.0107009713,312.78
DQeJQ...gLLs
3dkZ...3ofM
11/21/20247:50:12 AMbuy$0.0121$0.0716960.000050.0107006713,575.89
CaShx...i4xU
2nDy...xDiJ
11/21/20247:50:00 AMsell$9.05$0.0719190.037440.0107937471.76M
5YDVM...CBHW
77Gd...sfpf
11/21/20247:48:30 AMsell$2.85$0.072270.011770.010938125.5M
CdD1X...ddq3
Rt3i...kkTS