WhatToFarm
/
Get started
12 Swap

Info about WINTER-SOL pair

Price USD
$0.074126
Price
0.091737 SOL
TVL
$201.85
MKT CAP
$412.7
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
643
Volume
2M
Telegram price alerts
Pair:
FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS
WINTER:
4FDFhtZHLTC91kDd3E28tpbSa9KQyHSCip3YiFuWwabT
SOL:
So11111111111111111111111111111111111111112
Pooled WINTER:
2.49B
Pooled SOL:
$0.4174

WINTER/SOL price stats on Solana

As of November 21, 2024, the current price of WINTER token on DEX Raydium is $0.00000004126. WINTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $1,569,931.47. WINTER token contract is 4FDFhtZHLTC91kDd3E28tpbSa9KQyHSCip3YiFuWwabT with a market cap $412.70. The liquidity pool contract is FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS with total value locked (TVL) of $201.85. The WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WINTER/SOL with the contract address FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS is $201.85.

The total transactions of WINTER/SOL is 3574 in the last 24 hours, 2931 of which are buy transactions, and 643 are sales transactions.

WINTER/SOL pool has a trading volume of $1,569,931.47 in the last 24 hours.

The exchange rate of 1 WINTER to SOL is 0.0000000001737, captured at 12:34 AM UTC.

The price of converting 1 WINTER to USD is $0.00000004126 today.

WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:28:04 AMbuy$3.32$0.0741260.0140.09173780.56M
CfQJg...eBpn
51fp...wJYE
11/21/202412:22:44 AMbuy$0.01187$0.0739930.000050.091681297,389.14
CaShx...i4xU
7gbd...BXaP
11/21/202412:22:44 AMbuy$0.01187$0.0739920.000050.09168297,460.3
DQeJQ...gLLs
535W...QVys
11/21/202412:22:40 AMsell$7.3$0.0742650.030740.091795171.21M
6Zjdm...z3xY
5cJn...S2a2
11/21/202412:22:14 AMbuy$1.59$0.0745320.0067340.09190835.28M
8mdj7...tEk5
227a...UQCQ
11/21/202412:17:16 AMbuy$7.11$0.0741550.030.091752171.21M
6Zjdm...z3xY
3rDp...NojK
11/21/202412:13:24 AMbuy$0.002367$0.0738670.000010.09163361,222.46
vEp6r...CKER
3dJc...U7JY
11/21/202412:12:54 AMbuy$0.01183$0.0738670.000050.091633306,156.95
DQeJQ...gLLs
2gF2...BcQx
11/21/202412:12:54 AMbuy$0.01183$0.0738660.000050.091632306,231.3
CaShx...i4xU
4MiK...6GKV
11/21/202412:12:51 AMsell$6.23$0.0740930.026320.091728152.26M
3qKYZ...Cqwe
3e6G...NhiJ
11/21/202412:12:42 AMbuy$0.002367$0.0743760.000010.09184854,099.6
vEp6r...CKER
4voJ...B8FQ
11/21/202412:11:33 AMbuy$0.002367$0.0743750.000010.09184854,102.07
vEp6r...CKER
4D6H...tjvb
11/21/202412:11:32 AMbuy$2.36$0.0742750.010.09180655.37M
3Cu7w...9yKm
rrum...zNGm
11/21/202412:10:56 AMbuy$0.002366$0.0741770.000010.09176456,661.81
vEp6r...CKER
5zow...42Xt
11/21/202412:10:55 AMbuy$6.97$0.0738880.029450.091643179.28M
xMmoe...PDxH
TvuW...X7VA
11/21/202412:09:57 AMbuy$0.01183$0.073620.000050.09153326,784.78
CaShx...i4xU
5LKo...Q2Wq
11/21/202412:09:57 AMbuy$0.01183$0.0736190.000050.091529326,866.79
DQeJQ...gLLs
4m5E...wPgS
11/21/202412:09:54 AMsell$8.2$0.0739150.034680.091654209.61M
GZ4ya...CJX8
2eAY...VJWh
11/21/202412:09:44 AMbuy$0.002365$0.0742770.000010.09180855,308.76
vEp6r...CKER
5eoJ...TrBs
11/21/202412:09:38 AMbuy$0.2345$0.0742670.00099150.0918035.5M
HLwqd...v6gW
4XiM...NSAL