WhatToFarm
/
Get started
12 Swap

Info about $WINTER-SOL pair

Price USD
$0.071321
Price
0.0105048 SOL
TVL
$121.83
MKT CAP
$132.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AkEDdy5LWt1ShTU3Gp4CH7JAWmj1fHvd564WCwSyHPUm
$WINTER:
GyNKFaxPAScyum9zbg7vN24BfdCH4VEmCKViNmdqgfo
SOL:
So11111111111111111111111111111111111111112
Pooled $WINTER:
4.21B
Pooled SOL:
$0.2526

$WINTER/SOL price stats on Solana

As of November 24, 2024, the current price of $WINTER token on DEX Raydium is $0.00000001321. $WINTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WINTER token contract is GyNKFaxPAScyum9zbg7vN24BfdCH4VEmCKViNmdqgfo with a market cap $132.12. The liquidity pool contract is AkEDdy5LWt1ShTU3Gp4CH7JAWmj1fHvd564WCwSyHPUm with total value locked (TVL) of $121.83. The $WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WINTER/SOL with the contract address AkEDdy5LWt1ShTU3Gp4CH7JAWmj1fHvd564WCwSyHPUm is $121.83.

The total transactions of $WINTER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WINTER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WINTER to SOL is 0.00000000005048, captured at 12:33 PM UTC.

The price of converting 1 $WINTER to USD is $0.00000001321 today.

$WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:09:09 AMbuy$0.01308$0.0713210.000050.0105048990,416.86
CaShx...i4xU
4RZa...9PUn
11/23/20245:09:05 AMsell$4.8$0.0714190.018330.010542338.24M
3tz8U...XDhd
3GNZ...b2zn
11/22/20247:36:29 PMsell$2.48$0.0715760.0097970.0106214157.65M
GJvhk...NUu5
4cAh...9TC1
11/22/20245:40:35 PMsell$0.5566$0.0716580.0021840.010650933.55M
EAoiY...a8gN
4cKy...L4mH
11/22/20243:56:29 PMbuy$0.002559$0.0716880.000010.0106595151,609.58
vEp6r...CKER
4XYz...CCDz
11/22/20243:56:28 PMbuy$0.002559$0.0716880.000010.0106595151,621.02
vEp6r...CKER
XuAs...b3g2
11/22/20243:50:32 PMbuy$0.002566$0.0716920.000010.0106594151,632.46
vEp6r...CKER
5fBD...DoCZ
11/22/20243:50:21 PMbuy$0.01283$0.0716910.000050.0106593758,334.2
CaShx...i4xU
3vvp...zw6x
11/22/20243:50:20 PMbuy$2.56$0.0716270.010.0106342157.65M
GJvhk...NUu5
35GE...3Dvw
11/22/20243:50:16 PMbuy$2.56$0.0715040.010.0105864170.53M
7iVzr...Cn24
3ytf...A6nY
11/22/20243:50:15 PMbuy$17.94$0.0710310.070.01040211.74B
E4vNz...MzJ1
2qbT...6h1M
11/22/20243:50:13 PMsell$1.99$0.0876560.0077950.0102986261.04M
F52aX...QiDk
6tGt...6LqN
11/22/20243:50:13 PMsell$5.33$0.0889120.020790.0103476598.21M
CPG9v...PuDS
3bie...S3kp
11/22/20243:50:12 PMsell$2.12$0.0710330.0082820.010403205.48M
59nBz...MoXK
31ov...EcEy
11/22/20243:11:17 PMbuy$0.02562$0.071080.00010.01042142.37M
CaShx...i4xU
2Wic...42z7
11/22/20243:10:30 PMbuy$0.0128$0.0710780.000050.01042111.19M
DQeJQ...gLLs
4VQs...hVih
11/22/20243:10:24 PMsell$6.27$0.0711960.02450.0104676524.1M
9JSTY...Euco
4euV...n2Yp
11/22/202410:00:01 AMbuy$0.01293$0.0713560.000050.0105244953,458.91
CaShx...i4xU
2M3r...LEHT
11/22/202410:00:00 AMsell$3.75$0.0714320.01450.0105538261.97M
GNakd...SNDL
5Jc7...np9t
11/22/20249:17:25 AMsell$0.06738$0.0715240.00026020.01058854.42M
4Lq5k...hzf1
9h4Q...TFtu