WhatToFarm
/
Get started
12 Swap

Info about WINTER-SOL pair

Price USD
$0.072276
Price
0.0109302 SOL
TVL
$156.96
MKT CAP
$227.61
5m
0%
1h
0%
4h
-6.62%
24h
-31.97%
Share
TXNS
186
Buys
143
Sells
43
Volume
1K
Telegram price alerts
Pair:
7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb
WINTER:
AwnBYSKRrJDxzpSKHy9A71n8kwPrXjzEGaaTag4y5Qi7
SOL:
So11111111111111111111111111111111111111112
Pooled WINTER:
3.95B
Pooled SOL:
$0.2742

WINTER/SOL price stats on Solana

As of November 21, 2024, the current price of WINTER token on DEX Raydium is $0.00000002276. WINTER price is down -31.97% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,124.61. WINTER token contract is AwnBYSKRrJDxzpSKHy9A71n8kwPrXjzEGaaTag4y5Qi7 with a market cap $227.61. The liquidity pool contract is 7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb with total value locked (TVL) of $156.97. The WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WINTER/SOL with the contract address 7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb is $156.97.

The total transactions of WINTER/SOL is 186 in the last 24 hours, 143 of which are buy transactions, and 43 are sales transactions.

WINTER/SOL pool has a trading volume of $1,124.61 in the last 24 hours.

The exchange rate of 1 WINTER to SOL is 0.00000000009302, captured at 5:07 PM UTC.

The price of converting 1 WINTER to USD is $0.00000002276 today.

WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:35:11 PMbuy$0.02446$0.0722760.00010.01093021.07M
CaShx...i4xU
4XT5...4CaK
11/21/202412:58:33 PMbuy$0.002434$0.072620.000010.09107692,904.47
vEp6r...CKER
26Ug...wtm6
11/21/202412:58:30 PMbuy$4.86$0.0724660.020.091013197.39M
B28BU...XXAe
31zM...P35a
11/21/202412:55:57 PMbuy$4.1$0.0722080.01680.010904185.83M
DoGk5...beEr
CK1G...LS2m
11/21/202412:53:27 PMbuy$0.01218$0.0716960.000050.0106959718,455.42
CaShx...i4xU
5JCz...k9rq
11/21/202412:53:27 PMbuy$0.01218$0.0716970.000050.0106961718,193.77
DQeJQ...gLLs
5S1z...fo1t
11/21/202412:43:55 PMbuy$7.35$0.0730820.030.091257238.55M
AtDvR...ezAr
2y5S...xcJd
11/21/202412:34:05 PMbuy$0.002447$0.0728380.000010.09115986,246.83
vEp6r...CKER
2eKu...MhLJ
11/21/202412:33:41 PMbuy$12.24$0.0724370.050.0109955502.24M
B28BU...XXAe
55TG...Pqju
11/21/202410:44:58 AMbuy$1.01$0.072040.00420.010843249.8M
DoGk5...beEr
4KuB...e5sc
11/21/202410:31:53 AMsell$0.4638$0.0720130.0019180.010832823.04M
7bBqZ...3ZA8
5HNH...PLcM
11/21/202410:07:16 AMbuy$4.81$0.0719090.019830.0107869251.99M
Er73L...e1oL
2uRb...cqkv
11/21/20249:08:13 AMbuy$0.01214$0.0717840.000050.0107349680,355.21
CaShx...i4xU
5iPD...fv49
11/21/20249:08:13 AMbuy$0.01214$0.0717850.000050.0107351680,113.91
CaShx...i4xU
j3gJ...KsZQ
11/21/20249:08:05 AMsell$4.24$0.0718860.017460.0107765224.91M
36M6N...4wZ5
75bg...BDy3
11/21/20249:04:00 AMbuy$4.28$0.0718890.017690.0107798226.84M
36M6N...4wZ5
q8qs...TbPF
11/21/20249:02:00 AMbuy$4.8$0.0716520.019830.010682290.72M
AwESr...ARjj
5eMc...9eK6
11/21/20248:21:35 AMbuy$0.01209$0.0715340.000050.0106339788,675.87
DQeJQ...gLLs
c7is...Me3K
11/21/20248:21:35 AMbuy$0.01209$0.0715330.000050.0106337788,977.27
CaShx...i4xU
6AcM...xHzj
11/21/20248:21:25 AMbuy$0.0121$0.0715320.000050.0106332789,580.57
CaShx...i4xU
4VaF...GXmq