WhatToFarm
/
Get started
12 Swap

Info about WINTER-SOL pair

Price USD
$0.0001426
Price
0.051639 SOL
TVL
$66,048.66
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX
WINTER:
4j2gUEmfbSAacvSSd6yXo8yEzXCAUVeoXrqLVV3apump
SOL:
So11111111111111111111111111111111111111112
Pooled WINTER:
230.83M
Pooled SOL:
$380.75

WINTER/SOL price stats on Solana

As of March 10, 2026, the current price of WINTER token on DEX Raydium is $0.0001426. WINTER price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,063.44. WINTER token contract is 4j2gUEmfbSAacvSSd6yXo8yEzXCAUVeoXrqLVV3apump with a market cap $142,519.85. The liquidity pool contract is 6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX with total value locked (TVL) of $66,048.66. The WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WINTER/SOL with the contract address 6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX is $66,048.66.

The total transactions of WINTER/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WINTER/SOL pool has a trading volume of $2,063.44 in the last 24 hours.

The exchange rate of 1 WINTER to SOL is 0.000001639, captured at 12:33 PM UTC.

The price of converting 1 WINTER to USD is $0.0001426 today.

WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20268:15:26 AMsell$6.03$0.00014260.06940.05163942,342.72
EMRR4...kB2e
9EYN...KR5E
03/09/20268:12:45 PMsell$59.53$0.00014070.69460.051642422,946.15
4AZsq...6zcF
2eT3...TdaC
03/09/20268:11:13 PMbuy$49.93$0.00014160.5820.051651352,495.68
4AZsq...6zcF
2UxB...H8R5
03/09/20267:55:11 PMbuy$9.9$0.00014160.11520.05164869,909.14
EzATC...QQBH
2cZQ...qzvY
03/09/20267:40:52 PMbuy$9.99$0.00014180.1160.05164770,450.47
4AZsq...6zcF
nhXY...6Y2D
03/09/20261:26:09 PMsell$965.75$0.000142511.430.0516876.77M
8Fejs...7rgd
4LLE...6MhT
03/09/202611:00:35 AMbuy$962.27$0.00014211.480.0516966.77M
8Fejs...7rgd
L7Lu...FbJh
03/09/20264:07:09 AMbuy$3.96$0.00013720.047580.05164628,907.66
mnCYE...gTz6
4FRR...rcBq
03/08/20265:08:47 AMsell$1.46$0.00013470.017790.05163710,863.67
5Ac9k...41XE
jhtk...mwk6
03/08/20263:36:20 AMsell$341.72$0.00013654.140.0516552.5M
Aur4i...Pr7J
2KVc...3cv3
03/07/20269:31:59 PMsell$0.09032$0.00013890.0010870.051673649.92
Bujb4...K72Q
Pruj...qwxv
03/07/20269:27:43 PMbuy$99.18$0.00013941.190.051677711,319.8
2vCQe...wY51
2NxG...5Ddp
03/07/20263:08:41 AMbuy$2.12$0.00014170.0250.05167114,954.56
EGU9r...hdtC
3H7t...VyCw
03/07/20262:15:22 AMsell$0.2473$0.00014090.0029190.0516631,755.09
Dpv9a...diJw
hSE7...2DJG
03/07/202612:53:06 AMsell$1.75$0.00014090.020670.05166312,429.76
7dt9V...7j5u
5taV...RTnv
03/07/202612:52:36 AMbuy$993.61$0.000137211.720.051627.24M
7iVCX...ECwi
3obs...f9Vb
03/07/202612:50:28 AMbuy$994.78$0.000128811.740.0515217.72M
7iVCX...ECwi
5YGN...qQ8s
03/06/20264:09:42 PMsell$140.11$0.00012441.650.0514721.13M
7uAkx...37UV
5t8D...nDqJ
03/06/20267:21:00 AMsell$0.02204$0.00013060.00024950.051479168.67
7rtiK...Xy1q
3dP5...7Shn
03/06/20265:34:02 AMbuy$12.58$0.00013070.1430.05148696,219.05
49XVz...TUNE
gJdR...ZRh8