WhatToFarm
/
Get started
12 Swap

Info about WINTER-SOL pair

Price USD
$0.0001325
Price
0.051542 SOL
TVL
$63,370.52
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
6.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
406
Telegram price alerts
Pair:
6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX
WINTER:
4j2gUEmfbSAacvSSd6yXo8yEzXCAUVeoXrqLVV3apump
SOL:
So11111111111111111111111111111111111111112
Pooled WINTER:
238.69M
Pooled SOL:
$368.99

WINTER/SOL price stats on Solana

As of April 14, 2026, the current price of WINTER token on DEX Raydium is $0.0001325. WINTER price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $406.46. WINTER token contract is 4j2gUEmfbSAacvSSd6yXo8yEzXCAUVeoXrqLVV3apump with a market cap $132,489.19. The liquidity pool contract is 6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX with total value locked (TVL) of $63,370.52. The WINTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WINTER/SOL with the contract address 6VjgBLScr9hHotMCRCpKpNmcZ3RbYackzcuqx5ZKVAaX is $63,370.52.

The total transactions of WINTER/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WINTER/SOL pool has a trading volume of $406.46 in the last 24 hours.

The exchange rate of 1 WINTER to SOL is 0.000001542, captured at 9:45 PM UTC.

The price of converting 1 WINTER to USD is $0.0001325 today.

WINTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202611:50:27 AMsell$0.07987$0.00013250.0009290.051542602.45
HVKBa...BMNJ
2V3Q...wyhC
04/14/202612:23:12 AMbuy$2.17$0.00013370.025250.05154916,295.18
7iVCX...ECwi
485n...x6er
04/13/202610:15:20 PMbuy$402.74$0.00012994.740.0515293.1M
5ugSo...ngeb
JRzr...uKM9
04/13/20267:11:16 PMsell$1.45$0.0001250.017510.05150211,655.69
6YAvg...aXqY
sjgm...VMW1
04/12/20266:24:34 PMsell$0.2054$0.00012350.0024990.0515021,663.51
AGiqE...4oGN
2Ec6...5wpK
04/12/20268:12:55 AMbuy$0.4961$0.00012430.0060270.051513,991.24
6YAvg...aXqY
4Zw4...xPjt
04/12/20264:51:10 AMbuy$163.02$0.00012361.980.0515011.32M
68JDa...nmAx
2rju...oA33
04/10/202611:19:43 PMbuy$100.04$0.00012581.170.051484795,026.61
4fbX9...Z2rF
581F...pifB
04/10/20267:28:24 PMsell$454.84$0.00012735.330.0514933.57M
74hS1...z9jK
5bUp...VJuz
04/10/20266:59:33 PMbuy$17.05$0.00012980.20.051522131,354.03
74hS1...z9jK
2eBF...wwM9
04/10/20266:59:30 PMbuy$17.03$0.00012950.20.05152131,497.63
74hS1...z9jK
3uid...j7ui
04/10/20266:59:29 PMbuy$17.03$0.00012940.20.051519131,641.47
74hS1...z9jK
2LqC...9Axf
04/10/20266:35:56 PMbuy$42.44$0.00012870.50.051516329,734.86
74hS1...z9jK
3736...eG5d
04/10/20264:47:41 PMbuy$2.01$0.00012820.023810.05151415,726.74
7iVCX...ECwi
664v...P7u1
04/10/20263:16:35 PMbuy$253.03$0.00012792.970.0515021.98M
EYXDy...E3xa
5iNE...sbPW
04/10/20261:17:53 PMsell$1,008.42$0.000128911.980.0515317.82M
5cEyv...wVSg
g1HX...iUTi
04/09/20267:35:58 PMbuy$1.49$0.00013780.017810.05164810,806.85
7iVCX...ECwi
2BCi...rD2Q
04/09/20264:46:23 PMsell$345.05$0.00013794.140.0516582.5M
mnCYE...gTz6
5Tqw...uyo4
04/09/20264:06:53 PMbuy$581.77$0.00013866.940.0516544.2M
BdqcK...BnMp
5LrQ...nrRZ
04/09/202611:07:31 AMsell$3.99$0.00013340.048390.05161629,936.76
8Cr7t...GiJ8
HpWq...wFDS