WhatToFarm
/
Get started
12 Swap

Info about WinstonGPT-SOL pair

Price USD
$0.00001503
Price
0.076452 SOL
TVL
$16,669.79
MKT CAP
$15K
5m
0%
1h
-5.03%
4h
-66.71%
24h
-93.12%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L
WinstonGPT:
3R8KQ7fUDp55d87XTmaW7pt2URdVkv4CSdRx8Hyzpump
SOL:
So11111111111111111111111111111111111111112
Pooled WinstonGPT:
552.6M
Pooled SOL:
$35.86

WinstonGPT/SOL price stats on Solana

As of November 20, 2024, the current price of WinstonGPT token on DEX Raydium is $0.00001503. WinstonGPT price is down -93.12% in the last 24 hours. The trading history for the last 24 hours contains 5650 trades with trading volume of $2,319,999.94. WinstonGPT token contract is 3R8KQ7fUDp55d87XTmaW7pt2URdVkv4CSdRx8Hyzpump with a market cap $15,038.08. The liquidity pool contract is 4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L with total value locked (TVL) of $16,669.80. The WinstonGPT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WinstonGPT/SOL with the contract address 4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L is $16,669.80.

The total transactions of WinstonGPT/SOL is 5650 in the last 24 hours, 2692 of which are buy transactions, and 2958 are sales transactions.

WinstonGPT/SOL pool has a trading volume of $2,319,999.94 in the last 24 hours.

The exchange rate of 1 WinstonGPT to SOL is 0.00000006452, captured at 3:51 AM UTC.

The price of converting 1 WinstonGPT to USD is $0.00001503 today.

WinstonGPT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:44:01 AMsell$22.48$0.000015030.096460.0764521.49M
4dmBT...xAxn
Xp8Z...vA98
11/20/20243:42:45 AMsell$1.11$0.000015040.0048040.07647174,246.68
3kyYL...Bb1B
5E5W...9hWP
11/20/20243:42:25 AMsell$1.31$0.000015030.0056760.07647387,697.14
HRvLs...6Lqi
ctBi...ggz4
11/20/20243:41:09 AMsell$1.23$0.000015010.0053180.07647582,144.07
4iFFj...d9NQ
3FwS...9D83
11/20/20243:41:05 AMbuy$1.15$0.000015090.0050.07650776,832.36
9Xoz7...YK9Z
5W3T...7C1o
11/20/20243:23:14 AMsell$2.74$0.000015030.01180.076476182,297.41
ynmud...6pEq
j6Rv...Tp3e
11/20/20243:15:38 AMsell$1.23$0.000015040.0053350.07647982,350
HaMx5...kLm2
23ob...1Vf2
11/20/20243:06:35 AMsell$11.44$0.000015050.049310.076489759,988.38
C8kPQ...LFZQ
47Xs...RotA
11/20/20243:03:15 AMsell$1.85$0.000015090.0079670.076499122,584.09
6i34j...MMCD
5NAk...jhR5
11/20/20243:00:56 AMsell$5.39$0.000015140.023150.076505355,930.27
7ssWe...nyY9
4Tbj...VuWW
11/20/20242:54:36 AMsell$0.6518$0.000015220.0027880.0765142,828.75
AYjWp...DNW9
3bbQ...SMGa
11/20/20242:53:26 AMsell$4.41$0.000015240.018860.076514289,596.62
XbCKh...4qYn
4xTV...W1xU
11/20/20242:52:37 AMsell$33.01$0.000015310.1410.0765432.16M
DNH7J...Uw9y
4Snn...SiLJ
11/20/20242:52:32 AMsell$6.43$0.000015380.027510.076573418,495.34
EcqYA...ft2v
62Ay...e1qu
11/20/20242:52:31 AMsell$36.89$0.000015460.15760.0766072.39M
6731h...qir8
4iJV...meqT
11/20/20242:51:55 AMsell$4.34$0.000015530.018550.076639279,440.62
FBhPM...phDn
63f4...zp6Y
11/20/20242:51:04 AMsell$67.22$0.000015670.2870.0766954.29M
Bz9Jp...Ez6q
4bGe...j8j1
11/20/20242:47:56 AMsell$18.01$0.000015830.076920.0767621.14M
EvUvd...rXdW
5hw2...mL77
11/20/20242:47:32 AMsell$23.09$0.00001590.098640.0767951.45M
6g6sB...Ysi1
32aV...5FFF
11/20/20242:47:13 AMsell$18.16$0.000015980.077610.0768271.14M
AcBGs...fmj6
3h45...6TYk