Info about Winston-SOL pair
- Pooled Winston:
- 862.35M
- Pooled SOL:
- $463.68
Winston/SOL price stats on Solana
As of November 21, 2024, the current price of Winston token on DEX Raydium is $0.00000565. Winston price is down -54.32% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $68,883.18. Winston token contract is 5iSHkFFg3CsXNjSwNUwwG6u1dpjYBwyBhGgoQnLYpump with a market cap $5,650.83. The liquidity pool contract is 6S2sR5L5eFozK8TYK9q5hoKpGsRW3Z6kxHDLA9uNBXAd with total value locked (TVL) of $123,598.20. The Winston/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Winston/SOL now?
The current liquidity of Winston/SOL with the contract address 6S2sR5L5eFozK8TYK9q5hoKpGsRW3Z6kxHDLA9uNBXAd is $123,598.20.
How many transactions are there in the Winston/SOL pool in the last 24 hours?
The total transactions of Winston/SOL is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the Winston/SOL pool in the last 24 hours?
Winston/SOL pool has a trading volume of $68,883.18 in the last 24 hours.
What is the exchange rate of 1 Winston to SOL?
The exchange rate of 1 Winston to SOL is 0.00000002206, captured at 11:33 PM UTC.
How much is 1 Winston in dollars?
The price of converting 1 Winston to USD is $0.00000565 today.
Winston-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:14:26 PM | buy | $0.8961 | $0.05565 | 0.0035 | 0.072206 | 158,590.38 | 2W4B...HTeM | |
11/21/2024 | 10:57:23 PM | sell | $33.75 | $0.055648 | 0.1321 | 0.07221 | 5.98M | 2upH...EDA9 | |
11/21/2024 | 10:51:34 PM | sell | $287.61 | $0.056016 | 1.12 | 0.072356 | 47.8M | 63pt...SrLe | |
11/21/2024 | 10:39:30 PM | sell | $17.53 | $0.056391 | 0.06867 | 0.072503 | 2.74M | 5icP...Q7Hn | |
11/21/2024 | 10:37:37 PM | sell | $3.65 | $0.056412 | 0.01432 | 0.072513 | 570,173.32 | 3oVX...Gdgs | |
11/21/2024 | 10:37:22 PM | sell | $66.37 | $0.056503 | 0.2599 | 0.072547 | 10.21M | 5zkm...fvea | |
11/21/2024 | 10:35:20 PM | sell | $4.06 | $0.056579 | 0.01594 | 0.072581 | 617,522.8 | Hm2c...AZqv | |
11/21/2024 | 10:28:16 PM | sell | $2.53 | $0.056571 | 0.009954 | 0.072584 | 385,145.5 | 3doz...FwTD | |
11/21/2024 | 10:27:33 PM | sell | $0.06676 | $0.056568 | 0.0002628 | 0.072585 | 10,165.33 | 4fe9...d1aF | |
11/21/2024 | 10:26:00 PM | buy | $5.08 | $0.056596 | 0.02 | 0.072596 | 770,291.01 | 5nHm...j5TQ | |
11/21/2024 | 10:24:11 PM | sell | $220.12 | $0.056668 | 0.8671 | 0.072626 | 33.01M | 4aBE...exav | |
11/21/2024 | 10:23:57 PM | sell | $111.89 | $0.057094 | 0.4407 | 0.072794 | 15.77M | 2Z7A...RJ1m | |
11/21/2024 | 10:23:49 PM | sell | $17.73 | $0.057264 | 0.06986 | 0.072861 | 2.44M | 5ijy...wid5 | |
11/21/2024 | 10:23:47 PM | sell | $264.92 | $0.057638 | 1.04 | 0.073008 | 34.68M | 4sWS...sdZt | |
11/21/2024 | 10:23:37 PM | buy | $254.05 | $0.057696 | 1 | 0.073029 | 33.01M | 3KCd...G5re | |
11/21/2024 | 10:23:30 PM | buy | $20.12 | $0.057334 | 0.0792 | 0.072886 | 2.74M | 5JRi...smNn | |
11/21/2024 | 10:23:14 PM | buy | $17.78 | $0.057284 | 0.07 | 0.072867 | 2.44M | 5Qbc...L1Pi | |
11/21/2024 | 10:23:13 PM | sell | $152.49 | $0.057424 | 0.6002 | 0.072922 | 20.54M | 3VR8...6Zuj | |
11/21/2024 | 10:23:13 PM | buy | $254.05 | $0.057324 | 1 | 0.072883 | 34.68M | mZ5H...vAp3 | |
11/21/2024 | 10:23:13 PM | buy | $151.75 | $0.056801 | 0.5973 | 0.072677 | 22.31M | 2DJZ...iph4 |