WhatToFarm
/
12 Swap

Info about Winston-SOL pair

Price USD
$0.05565
Price
0.072206 SOL
TVL
$123,598.2
MKT CAP
$5.7K
5m
0%
1h
-14.77%
4h
-54.32%
24h
-54.32%
Share
TXNS
205
Buys
105
Sells
100
Volume
69K
Telegram price alerts
Pair:
6S2sR5L5eFozK8TYK9q5hoKpGsRW3Z6kxHDLA9uNBXAd
Winston:
5iSHkFFg3CsXNjSwNUwwG6u1dpjYBwyBhGgoQnLYpump
SOL:
So11111111111111111111111111111111111111112
Pooled Winston:
862.35M
Pooled SOL:
$463.68

Winston/SOL price stats on Solana

As of November 21, 2024, the current price of Winston token on DEX Raydium is $0.00000565. Winston price is down -54.32% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $68,883.18. Winston token contract is 5iSHkFFg3CsXNjSwNUwwG6u1dpjYBwyBhGgoQnLYpump with a market cap $5,650.83. The liquidity pool contract is 6S2sR5L5eFozK8TYK9q5hoKpGsRW3Z6kxHDLA9uNBXAd with total value locked (TVL) of $123,598.20. The Winston/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Winston/SOL with the contract address 6S2sR5L5eFozK8TYK9q5hoKpGsRW3Z6kxHDLA9uNBXAd is $123,598.20.

The total transactions of Winston/SOL is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.

Winston/SOL pool has a trading volume of $68,883.18 in the last 24 hours.

The exchange rate of 1 Winston to SOL is 0.00000002206, captured at 11:33 PM UTC.

The price of converting 1 Winston to USD is $0.00000565 today.

Winston-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:14:26 PMbuy$0.8961$0.055650.00350.072206158,590.382W4B...HTeM
11/21/202410:57:23 PMsell$33.75$0.0556480.13210.072215.98M2upH...EDA9
11/21/202410:51:34 PMsell$287.61$0.0560161.120.07235647.8M63pt...SrLe
11/21/202410:39:30 PMsell$17.53$0.0563910.068670.0725032.74M5icP...Q7Hn
11/21/202410:37:37 PMsell$3.65$0.0564120.014320.072513570,173.323oVX...Gdgs
11/21/202410:37:22 PMsell$66.37$0.0565030.25990.07254710.21M5zkm...fvea
11/21/202410:35:20 PMsell$4.06$0.0565790.015940.072581617,522.8Hm2c...AZqv
11/21/202410:28:16 PMsell$2.53$0.0565710.0099540.072584385,145.53doz...FwTD
11/21/202410:27:33 PMsell$0.06676$0.0565680.00026280.07258510,165.334fe9...d1aF
11/21/202410:26:00 PMbuy$5.08$0.0565960.020.072596770,291.015nHm...j5TQ
11/21/202410:24:11 PMsell$220.12$0.0566680.86710.07262633.01M4aBE...exav
11/21/202410:23:57 PMsell$111.89$0.0570940.44070.07279415.77M2Z7A...RJ1m
11/21/202410:23:49 PMsell$17.73$0.0572640.069860.0728612.44M5ijy...wid5
11/21/202410:23:47 PMsell$264.92$0.0576381.040.07300834.68M4sWS...sdZt
11/21/202410:23:37 PMbuy$254.05$0.05769610.07302933.01M3KCd...G5re
11/21/202410:23:30 PMbuy$20.12$0.0573340.07920.0728862.74M5JRi...smNn
11/21/202410:23:14 PMbuy$17.78$0.0572840.070.0728672.44M5Qbc...L1Pi
11/21/202410:23:13 PMsell$152.49$0.0574240.60020.07292220.54M3VR8...6Zuj
11/21/202410:23:13 PMbuy$254.05$0.05732410.07288334.68MmZ5H...vAp3
11/21/202410:23:13 PMbuy$151.75$0.0568010.59730.07267722.31M2DJZ...iph4