WhatToFarm
/
Get started
12 Swap

Info about WinnerLilB-SOL pair

Price USD
$0.00001365
Price
0.075331 SOL
TVL
$16,600.3
MKT CAP
$13.6K
5m
0%
1h
0%
4h
-19.43%
24h
14.49%
Share
TXNS
88
Buys
76
Sells
12
Volume
4K
Telegram price alerts
Pair:
AvC4vyFKGJWET5wausauYTESJtarzw5dv1GBzRaiH4QS
WinnerLilB:
8YMbzTfUsEzd8u8Kv3Gdc5drjgCgHPAv1kYzszUjpump
SOL:
So11111111111111111111111111111111111111112
Pooled WinnerLilB:
606.83M
Pooled SOL:
$32.44

WinnerLilB/SOL price stats on Solana

As of November 22, 2024, the current price of WinnerLilB token on DEX Raydium is $0.00001365. WinnerLilB price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,691.63. WinnerLilB token contract is 8YMbzTfUsEzd8u8Kv3Gdc5drjgCgHPAv1kYzszUjpump with a market cap $13,646.72. The liquidity pool contract is AvC4vyFKGJWET5wausauYTESJtarzw5dv1GBzRaiH4QS with total value locked (TVL) of $16,600.30. The WinnerLilB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WinnerLilB/SOL with the contract address AvC4vyFKGJWET5wausauYTESJtarzw5dv1GBzRaiH4QS is $16,600.30.

The total transactions of WinnerLilB/SOL is 88 in the last 24 hours, 76 of which are buy transactions, and 12 are sales transactions.

WinnerLilB/SOL pool has a trading volume of $3,691.63 in the last 24 hours.

The exchange rate of 1 WinnerLilB to SOL is 0.00000005331, captured at 12:19 AM UTC.

The price of converting 1 WinnerLilB to USD is $0.00001365 today.

WinnerLilB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:18:12 PMsell$3.67$0.000013650.014350.075331269,321.88
9RS1Z...p43S
3Zpo...oFG7
11/21/202411:09:53 PMsell$1.44$0.000013650.0056540.075334105,991.74
EMeao...RWh4
5zF6...UbUY
11/21/202411:09:50 PMsell$3.62$0.000013650.014150.075337265,185.43
oZ5R8...5a2K
3Urz...VhAj
11/21/202410:43:29 PMsell$7.15$0.000013650.028010.075344524,230.32
wESLU...e7NR
bY9y...LcC6
11/21/20249:59:21 PMsell$0.1942$0.000013550.00076640.07535114,323.82
CcK5w...hyJH
5Z7H...nrsc
11/21/20249:57:12 PMsell$19.99$0.000013590.078870.0753641.47M
6VTu8...k4zW
5aAQ...BRbr
11/21/20249:50:23 PMsell$4.04$0.000013650.015940.075379296,339.26
GnSab...TrZ4
38NY...Dkqg
11/21/20248:44:11 PMsell$4.48$0.000013680.017670.075385328,148.87
29AyS...EwUZ
3mhv...rT84
11/21/20248:40:21 PMbuy$4.48$0.000013770.017640.075412325,919.18
29AyS...EwUZ
3pTX...Q3bJ
11/21/20248:36:54 PMsell$2.35$0.000013750.0092050.075384170,969.79
BhvL6...Ec1B
32P8...ocYH
11/21/20247:50:17 PMsell$42$0.00001380.16470.0754123.04M
693eN...8Tij
3SSc...xwZk
11/21/20247:48:31 PMsell$283.65$0.000014341.110.07562519.77M
5wCEi...EqDZ
2VyN...WQ3f
11/21/20247:40:52 PMsell$81.65$0.000014960.32030.0758715.46M
8ubWy...edgo
5Y99...1Kkx
11/21/20247:40:50 PMsell$337.39$0.0000161.320.07627721.09M
HG4mK...UHj8
2yQs...7p1c
11/21/20247:40:05 PMbuy$50.55$0.00001660.19830.0765153.04M
693eN...8Tij
4UdW...UtG2
11/21/20247:35:47 PMsell$254.53$0.000016950.99510.07662715.02M
5yX9U...5xPw
Z9dg...zdph
11/21/20247:35:32 PMbuy$255.8$0.0000170310.07665915.02M
5yX9U...5xPw
27v1...ugLp
11/21/20247:35:24 PMbuy$767.4$0.0000148630.07581251.62M
14Nrt...qqRi
YmZA...WgSz
11/21/20247:35:24 PMbuy$89.53$0.00001640.350.0764145.46M
8ubWy...edgo
2e3i...fv2B
11/21/20247:35:17 PMbuy$255.8$0.0000121310.07474221.09M
HG4mK...UHj8
5btg...d2fM