- WhatToFarm
- Solana
- Raydium
- WINNER-SOL LPs
Info about WINNER-SOL pair
- Pooled WINNER:
- 989.9M
- Pooled SOL:
- $37.21
WINNER/SOL price stats on Solana
As of February 5, 2025, the current price of WINNER token on DEX Raydium is $0.000009448. WINNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINNER token contract is CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8 with a market cap $9,438.52. The liquidity pool contract is ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 with total value locked (TVL) of $14,662.36. The WINNER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WINNER/SOL now?
The current liquidity of WINNER/SOL with the contract address ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 is $14,662.36.
How many transactions are there in the WINNER/SOL pool in the last 24 hours?
The total transactions of WINNER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINNER/SOL pool in the last 24 hours?
WINNER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINNER to SOL?
The exchange rate of 1 WINNER to SOL is 0.00000003751, captured at 11:53 AM UTC.
How much is 1 WINNER in dollars?
The price of converting 1 WINNER to USD is $0.000009448 today.
WINNER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 9:22:58 PM | sell | $2.15 | $0.059448 | 0.008574 | 0.073751 | 228,590.32 | 2nxB...pBKm | |
| 01/26/2025 | 7:25:33 PM | sell | $2.93 | $0.059625 | 0.01142 | 0.073753 | 304,476.88 | 5pyA...2cp5 | |
| 01/26/2025 | 11:27:53 AM | sell | $0.3044 | $0.059541 | 0.001198 | 0.073754 | 31,911.18 | M3A1...EjcD | |
| 01/21/2025 | 12:08:20 AM | sell | $5.83 | $0.059054 | 0.02422 | 0.073756 | 644,851.98 | 25U4...1F7Y | |
| 01/12/2025 | 3:35:21 PM | sell | $93.78 | $0.057222 | 0.4946 | 0.073809 | 12.98M | 3Hrs...nKS3 | |
| 01/12/2025 | 12:18:54 PM | buy | $4.66 | $0.057241 | 0.025 | 0.073876 | 644,851.98 | 2vZo...CEod | |
| 01/05/2025 | 11:23:17 PM | sell | $0.4484 | $0.058234 | 0.002099 | 0.073855 | 54,459.02 | apmN...8aTQ | |
| 11/25/2024 | 11:52:28 PM | sell | $0.03781 | $0.059022 | 0.0001615 | 0.073855 | 4,191.32 | Dtwn...CTqJ | |
| 11/13/2024 | 8:26:21 PM | sell | $0.002601 | $0.058186 | 0.00001225 | 0.073855 | 317.77 | 5nmn...rDcm | |
| 11/13/2024 | 5:38:57 PM | sell | $4.27 | $0.058506 | 0.01938 | 0.073857 | 502,473.52 | 24vD...TzWn | |
| 11/11/2024 | 1:59:56 PM | sell | $43.22 | $0.058426 | 0.199 | 0.073879 | 5.13M | 5EPr...HYKJ | |
| 11/11/2024 | 1:49:56 PM | buy | $43.34 | $0.058449 | 0.2 | 0.073898 | 5.13M | 4Wui...z2QB | |
| 11/11/2024 | 1:23:24 PM | sell | $0.002689 | $0.058359 | 0.00001241 | 0.073858 | 321.77 | 5zQv...Bd9P | |
| 11/07/2024 | 12:25:49 AM | sell | $55.78 | $0.057462 | 0.2985 | 0.073993 | 7.48M | mP2f...ouSJ | |
| 11/06/2024 | 7:22:43 AM | sell | $108.58 | $0.057636 | 0.5808 | 0.074084 | 14.22M | 3MhQ...zjg5 | |
| 11/06/2024 | 6:33:19 AM | sell | $111.97 | $0.057874 | 0.5983 | 0.074208 | 14.22M | 4FXD...2Y6r | |
| 11/06/2024 | 5:47:41 AM | buy | $18.46 | $0.057909 | 0.1 | 0.074282 | 2.34M | 61Mg...ukAL | |
| 11/06/2024 | 5:47:35 AM | buy | $28.65 | $0.057866 | 0.155 | 0.074255 | 3.64M | 2c2m...1cFo | |
| 11/06/2024 | 5:32:05 AM | buy | $28.68 | $0.057814 | 0.155 | 0.074222 | 3.67M | d8jK...kpnt | |
| 11/06/2024 | 5:30:19 AM | buy | $44.37 | $0.057729 | 0.24 | 0.07418 | 5.74M | 6FWW...31Cr |