- WhatToFarm
- Solana
- Raydium
- WINE-WSOL LPs
Info about WINE-WSOL pair
- Pooled WINE:
- 935.9M
- Pooled WSOL:
- $18.19
WINE/WSOL price stats on Solana
As of October 6, 2024, the current price of WINE token on DEX Raydium is $0.000002487. WINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINE token contract is 85KCATg6X3D1KidbW13JCB9qfyJfRN2DwuEYneg29nd5 with a market cap $2,460.21. The liquidity pool contract is 61Bnx8ua73CJLhUiSrXkpPmTEEFgzdRoVQS5khjgTNNb with total value locked (TVL) of $5,887.86. The WINE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WINE/WSOL now?
The current liquidity of WINE/WSOL with the contract address 61Bnx8ua73CJLhUiSrXkpPmTEEFgzdRoVQS5khjgTNNb is $5,887.86.
How many transactions are there in the WINE/WSOL pool in the last 24 hours?
The total transactions of WINE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINE/WSOL pool in the last 24 hours?
WINE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINE to WSOL?
The exchange rate of 1 WINE to WSOL is 0.00000001953, captured at 8:31 PM UTC.
How much is 1 WINE in dollars?
The price of converting 1 WINE to USD is $0.000002487 today.
WINE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 3:31:08 PM | sell | $12.01 | $0.052487 | 0.09438 | 0.071953 | 4.83M | 3bbK...pSJL | |
| 09/18/2024 | 3:31:02 PM | sell | $11.69 | $0.052511 | 0.09189 | 0.071973 | 4.66M | 59jY...Q8VX | |
| 09/18/2024 | 3:30:39 PM | sell | $30.04 | $0.052559 | 0.2358 | 0.072009 | 11.74M | 3aDN...bby4 | |
| 09/18/2024 | 3:30:02 PM | sell | $6.18 | $0.052599 | 0.04854 | 0.07204 | 2.38M | 5CbR...br3v | |
| 09/18/2024 | 3:30:02 PM | sell | $1.64 | $0.052607 | 0.0129 | 0.072046 | 630,452.65 | 4fSU...oiBj | |
| 09/18/2024 | 3:30:02 PM | sell | $0.8814 | $0.05261 | 0.006919 | 0.072049 | 337,672.74 | 2tXg...dEUe | |
| 09/18/2024 | 3:30:02 PM | sell | $12.95 | $0.05268 | 0.1016 | 0.072103 | 4.83M | 2feX...f4BM | |
| 09/18/2024 | 3:30:02 PM | sell | $12.59 | $0.052625 | 0.09884 | 0.07206 | 4.8M | EDEn...XbvH | |
| 09/18/2024 | 3:30:02 PM | sell | $12.14 | $0.052652 | 0.09536 | 0.072082 | 4.58M | 57Wd...bKnn | |
| 09/18/2024 | 3:30:00 PM | sell | $5.22 | $0.0527 | 0.041 | 0.072119 | 1.93M | VYvT...L4rb | |
| 09/18/2024 | 3:29:59 PM | sell | $13.72 | $0.052721 | 0.1077 | 0.072136 | 5.04M | 2wTU...5rEZ | |
| 09/18/2024 | 3:29:46 PM | buy | $12.72 | $0.052734 | 0.1 | 0.072147 | 4.66M | 2Xre...57hj | |
| 09/18/2024 | 3:29:36 PM | buy | $31.82 | $0.052684 | 0.25 | 0.072108 | 11.85M | 5KiQ...Zmc3 | |
| 09/18/2024 | 3:29:31 PM | buy | $12.74 | $0.052637 | 0.1 | 0.07207 | 4.83M | 5e62...S6oa | |
| 09/18/2024 | 3:29:22 PM | buy | $12.61 | $0.052609 | 0.099 | 0.072048 | 4.83M | v4R3...kdbK | |
| 09/18/2024 | 3:29:20 PM | sell | $52.37 | $0.05264 | 0.411 | 0.072072 | 19.84M | 2vo7...hRTB | |
| 09/18/2024 | 3:28:58 PM | buy | $12.35 | $0.052698 | 0.097 | 0.072117 | 4.58M | 64uJ...ARWC | |
| 09/18/2024 | 3:28:57 PM | buy | $1.65 | $0.052627 | 0.013 | 0.072062 | 630,452.65 | 2HJY...oc22 | |
| 09/18/2024 | 3:28:57 PM | buy | $50.96 | $0.052569 | 0.4 | 0.072016 | 19.84M | 5L1g...o4f7 | |
| 09/18/2024 | 3:28:57 PM | buy | $6.37 | $0.052677 | 0.05 | 0.072101 | 2.38M | 3NyK...pMPB |