WhatToFarm
/
Get started
12 Swap

Info about WIN-SOL pair

Price USD
$0.0003343
Price
0.051432 SOL
TVL
$82,093.89
MKT CAP
$334.3K
5m
8.51%
1h
40.70%
4h
120%
24h
219%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5
WIN:
D56ZPSDa846WfZEri37Jsn2z5cV5BFbrBM6vqn4Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled WIN:
127.85M
Pooled SOL:
$168.55

WIN/SOL price stats on Solana

As of November 27, 2024, the current price of WIN token on DEX Raydium is $0.0003343. WIN price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 11976 trades with trading volume of $3,150,598.68. WIN token contract is D56ZPSDa846WfZEri37Jsn2z5cV5BFbrBM6vqn4Fpump with a market cap $334,333.18. The liquidity pool contract is DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5 with total value locked (TVL) of $82,093.90. The WIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIN/SOL with the contract address DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5 is $82,093.90.

The total transactions of WIN/SOL is 11976 in the last 24 hours, 5501 of which are buy transactions, and 6475 are sales transactions.

WIN/SOL pool has a trading volume of $3,150,598.68 in the last 24 hours.

The exchange rate of 1 WIN to SOL is 0.000001432, captured at 8:47 AM UTC.

The price of converting 1 WIN to USD is $0.0003343 today.

WIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:47:31 AMsell$175.25$0.00033220.75010.051422527,465.75
8mzwA...7LVr
3XUM...ZxcJ
11/27/20248:47:21 AMsell$109.95$0.00033430.4710.051432328,886.04
HbpEr...oFom
414K...GkbE
11/27/20248:47:18 AMbuy$128.39$0.00033580.550.051438382,288.88
4QTLG...pqgJ
3BTj...fwMp
11/27/20248:47:17 AMbuy$793.72$0.00032833.40.0514062.42M
9kwRS...4xFa
5pkx...a7wC
11/27/20248:47:01 AMsell$21.27$0.00032070.091090.05137366,315.96
7ti77...iKbc
4pvb...rY8M
11/27/20248:47:05 AMsell$7.41$0.00032060.031760.05137223,141.8
Ah4We...XXFC
57zW...FNPb
11/27/20248:46:54 AMsell$102.7$0.0003220.43930.051377318,872.37
EfvZn...YkUu
22dv...3eGP
11/27/20248:46:49 AMbuy$46.75$0.00032410.20.051386144,225.16
4MFeZ...Xm33
5guS...DFGo
11/27/20248:46:46 AMbuy$21.03$0.00032350.090.05138465,010.24
65Mh7...NdSn
5tdr...HqXi
11/27/20248:46:44 AMsell$12.01$0.00032160.051440.05137737,352.79
HtvtX...uAvE
3hfK...h4F8
11/27/20248:46:43 AMsell$148.09$0.00032290.63410.051382458,611.75
CPUvH...hwjp
4yQS...Mi6z
11/27/20248:46:43 AMbuy$1,780.58$0.00031137.620.0513335.72M
21Urq...q6Bi
4LPD...eaLa
11/27/20248:46:43 AMbuy$148.02$0.00029650.63380.051269499,116.16
CPUvH...hwjp
4aW2...3oAt
11/27/20248:46:42 AMbuy$1.97$0.00029540.0084730.0512646,698.72
4QnDq...c3mj
7DsJ...g6YH
11/27/20248:46:33 AMbuy$2.33$0.00029530.010.0512647,906.25
AGpcV...Kfq8
4kd3...vqF1
11/27/20248:46:33 AMsell$64.24$0.00029430.27510.05126218,242.02
EeyPg...ULDh
3VSa...VwDW
11/27/20248:46:26 AMsell$52.78$0.00029530.2260.051264178,756.06
C4TNU...8xGG
3YsW...Ncpo
11/27/20248:46:11 AMbuy$9.34$0.00029720.040.05127231,442.97
4JUS3...HSAJ
21oV...4pXe
11/27/20248:46:07 AMbuy$44.68$0.00029710.19110.051271150,358.46
7emJW...hRCg
55JU...YChX
11/27/20248:46:08 AMsell$18.18$0.00029580.07780.05126661,456.11
EeyPg...ULDh
3HqX...Qhq8