- WhatToFarm
- Solana
- Raydium
- WIMF-SOL LPs
Info about WIMF-SOL pair
- Pooled WIMF:
- 152.28M
- Pooled SOL:
- $129.14
WIMF/SOL price stats on Solana
As of November 20, 2024, the current price of WIMF token on DEX Raydium is $0.0001979. WIMF price is up 55.90% in the last 24 hours. The trading history for the last 24 hours contains 6281 trades with trading volume of $2,125,427.02. WIMF token contract is CDe4d9Zm3SBZhW1feyZBdPmA8CmpRPSUBkrumR13pump with a market cap $197,915.45. The liquidity pool contract is 3uwku8Hq8tj8wzi6KcyiMunvbTR2i8MTmtzvVMC6cP4q with total value locked (TVL) of $60,250.41. The WIMF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIMF/SOL now?
The current liquidity of WIMF/SOL with the contract address 3uwku8Hq8tj8wzi6KcyiMunvbTR2i8MTmtzvVMC6cP4q is $60,250.41.
How many transactions are there in the WIMF/SOL pool in the last 24 hours?
The total transactions of WIMF/SOL is 6281 in the last 24 hours, 2839 of which are buy transactions, and 3442 are sales transactions.
What is the trading volume in the WIMF/SOL pool in the last 24 hours?
WIMF/SOL pool has a trading volume of $2,125,427.02 in the last 24 hours.
What is the exchange rate of 1 WIMF to SOL?
The exchange rate of 1 WIMF to SOL is 0.0000008488, captured at 4:39 AM UTC.
How much is 1 WIMF in dollars?
The price of converting 1 WIMF to USD is $0.0001979 today.
WIMF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:38:46 AM | sell | $2.85 | $0.0001969 | 0.01223 | 0.068448 | 14,483.44 | 4x2U...cJam | |
| 11/20/2024 | 4:38:38 AM | buy | $11.02 | $0.0001979 | 0.0473 | 0.068488 | 55,729.52 | 4H4u...CPhK | |
| 11/20/2024 | 4:38:12 AM | sell | $29.12 | $0.0001971 | 0.1248 | 0.068451 | 147,749.94 | 35Qf...eZbZ | |
| 11/20/2024 | 4:38:03 AM | sell | $70.89 | $0.0001977 | 0.3039 | 0.068479 | 358,437.64 | 2UAt...3QgY | |
| 11/20/2024 | 4:37:57 AM | buy | $23.09 | $0.000199 | 0.099 | 0.068535 | 115,987.91 | hTzy...22wD | |
| 11/20/2024 | 4:37:49 AM | buy | $692.75 | $0.0002049 | 2.97 | 0.068785 | 3.38M | 5r6H...i9Li | |
| 11/20/2024 | 4:37:49 AM | sell | $797.65 | $0.0002031 | 3.41 | 0.068711 | 3.93M | 2Qkd...edA3 | |
| 11/20/2024 | 4:37:49 AM | buy | $769.56 | $0.0001952 | 3.29 | 0.06837 | 3.94M | 2oEJ...CPnE | |
| 11/20/2024 | 4:37:34 AM | sell | $608.82 | $0.0001932 | 2.6 | 0.068285 | 3.15M | 2r1U...u95z | |
| 11/20/2024 | 4:37:08 AM | buy | $46.69 | $0.0001981 | 0.2 | 0.068486 | 235,679.38 | 2jZE...rGpP | |
| 11/20/2024 | 4:37:01 AM | sell | $62.72 | $0.000197 | 0.2688 | 0.068448 | 318,238.98 | 4t3g...fF4W | |
| 11/20/2024 | 4:36:04 AM | buy | $466.67 | $0.0001954 | 2 | 0.068376 | 2.39M | 4a3J...LLUP | |
| 11/20/2024 | 4:35:53 AM | buy | $186.69 | $0.0001912 | 0.8 | 0.068195 | 976,153.27 | 5m9w...iodL | |
| 11/20/2024 | 4:35:53 AM | sell | $14.22 | $0.0001891 | 0.06094 | 0.068107 | 75,176.18 | tzVp...iTFj | |
| 11/20/2024 | 4:35:50 AM | buy | $115.61 | $0.0001896 | 0.495 | 0.068119 | 609,608.69 | 3GRg...98Mq | |
| 11/20/2024 | 4:35:35 AM | buy | $583.92 | $0.0001853 | 2.5 | 0.067937 | 3.15M | 2FTG...8bxz | |
| 11/20/2024 | 4:35:05 AM | buy | $11.67 | $0.0001815 | 0.05 | 0.067774 | 64,313.49 | 5E5A...pPfj | |
| 11/20/2024 | 4:34:13 AM | sell | $13.98 | $0.0001807 | 0.05988 | 0.067737 | 77,402.34 | v59u...fjw8 | |
| 11/20/2024 | 4:34:13 AM | sell | $193.17 | $0.000182 | 0.827 | 0.067793 | 1.06M | B9KS...N8ZQ | |
| 11/20/2024 | 4:34:09 AM | buy | $1,167.78 | $0.0001767 | 5 | 0.067567 | 6.61M | 4aTT...s8bn |