- WhatToFarm
- Solana
- Raydium
- Willy-SOL LPs
Info about Willy-SOL pair
- Pooled Willy:
- 732.9M
- Pooled SOL:
- $32.5
Willy/SOL price stats on Solana
As of December 27, 2024, the current price of Willy token on DEX Raydium is $0.000008324. Willy price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $110.04. Willy token contract is HPEuArjrUccrXWZhcQUhC2nhN7XgGyaogjy4BLN8pump with a market cap $8,320.22. The liquidity pool contract is HmQXP6pUrDk9jqxe6LW83VBTdjsKYPQpZqsyRxkfo7uy with total value locked (TVL) of $12,220.09. The Willy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Willy/SOL now?
The current liquidity of Willy/SOL with the contract address HmQXP6pUrDk9jqxe6LW83VBTdjsKYPQpZqsyRxkfo7uy is $12,220.09.
How many transactions are there in the Willy/SOL pool in the last 24 hours?
The total transactions of Willy/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Willy/SOL pool in the last 24 hours?
Willy/SOL pool has a trading volume of $110.04 in the last 24 hours.
What is the exchange rate of 1 Willy to SOL?
The exchange rate of 1 Willy to SOL is 0.00000004421, captured at 12:29 AM UTC.
How much is 1 Willy in dollars?
The price of converting 1 Willy to USD is $0.000008324 today.
Willy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:56:50 PM | sell | $1.03 | $0.058324 | 0.005498 | 0.074421 | 124,346.33 | 2x2J...hZjR | |
| 12/26/2024 | 3:32:00 PM | sell | $5.41 | $0.058389 | 0.02858 | 0.074426 | 645,804.36 | 3Bpp...SC8P | |
| 12/26/2024 | 11:40:07 AM | sell | $0.6749 | $0.058436 | 0.003544 | 0.07443 | 80,000 | 2Hsd...GtNK | |
| 12/26/2024 | 9:37:22 AM | sell | $16.78 | $0.058413 | 0.08864 | 0.074443 | 1.99M | ueab...s7Ep | |
| 12/26/2024 | 4:30:16 AM | sell | $16.84 | $0.058735 | 0.08614 | 0.074467 | 1.93M | 23cs...xMQm | |
| 12/26/2024 | 12:34:30 AM | sell | $66.57 | $0.05894 | 0.337 | 0.074525 | 7.45M | 3QVE...HM5A | |
| 12/25/2024 | 11:59:59 PM | sell | $2.7 | $0.059023 | 0.01372 | 0.074573 | 300,000 | 5Gwt...zXY3 | |
| 12/25/2024 | 11:06:46 PM | sell | $1.86 | $0.059006 | 0.009456 | 0.074577 | 206,600.93 | 5PVF...emZ3 | |
| 12/25/2024 | 5:23:15 PM | sell | $7.03 | $0.059061 | 0.03559 | 0.074583 | 776,641.21 | 2FSA...Wez6 | |
| 12/25/2024 | 4:46:08 PM | sell | $21.53 | $0.059052 | 0.1095 | 0.074603 | 2.38M | 2N68...2Hz3 | |
| 12/25/2024 | 3:04:31 PM | sell | $0.0841 | $0.059144 | 0.0004248 | 0.074618 | 9,197.5 | 5545...QMC4 | |
| 12/25/2024 | 11:09:50 AM | sell | $181.48 | $0.059346 | 0.9218 | 0.074747 | 19.42M | DSwB...qt1q | |
| 12/25/2024 | 5:29:13 AM | sell | $3.73 | $0.059703 | 0.0188 | 0.074882 | 385,225.17 | 45oK...EmCr | |
| 12/25/2024 | 5:01:32 AM | sell | $1.85 | $0.059737 | 0.009312 | 0.074886 | 190,587.29 | 4F3d...nmve | |
| 12/25/2024 | 1:18:29 AM | sell | $4.83 | $0.059736 | 0.02427 | 0.07489 | 496,306.23 | uiNj...k5Mm | |
| 12/24/2024 | 10:25:41 PM | sell | $23.43 | $0.059653 | 0.1192 | 0.074911 | 2.43M | 36os...jPxN | |
| 12/24/2024 | 10:21:47 PM | sell | $26.22 | $0.059739 | 0.1332 | 0.074947 | 2.69M | 45oX...kgeM | |
| 12/24/2024 | 9:19:35 PM | sell | $0.005356 | $0.059723 | 0.00002736 | 0.074967 | 550.83 | 2eBL...viBD | |
| 12/24/2024 | 7:07:41 PM | sell | $40.76 | $0.059818 | 0.2074 | 0.074997 | 4.15M | 5BAr...TqMF | |
| 12/24/2024 | 6:26:06 PM | sell | $29.68 | $0.059894 | 0.1514 | 0.075049 | 3M | 61vC...isjK |