- WhatToFarm
- Solana
- Raydium
- Willow-SOL LPs
Info about Willow-SOL pair
- Pooled Willow:
- 989.07M
- Pooled SOL:
- $10,847.72
Willow/SOL price stats on Solana
As of September 30, 2025, the current price of Willow token on DEX Raydium is $0.000003518. Willow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Willow token contract is GwSn3BvyZf3nqNVFfv1C1QKyTRLsAumf2xhHi7Tpump with a market cap $3,507.59. The liquidity pool contract is 2RdJ8k34KsaMkyaQt9ps9LwdYgdBzKjbWBw93z21FJPj with total value locked (TVL) of $2,170,044.30. The Willow/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Willow/SOL now?
The current liquidity of Willow/SOL with the contract address 2RdJ8k34KsaMkyaQt9ps9LwdYgdBzKjbWBw93z21FJPj is $2,170,044.30.
How many transactions are there in the Willow/SOL pool in the last 24 hours?
The total transactions of Willow/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Willow/SOL pool in the last 24 hours?
Willow/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Willow to SOL?
The exchange rate of 1 Willow to SOL is 0.00000001761, captured at 7:23 AM UTC.
How much is 1 Willow in dollars?
The price of converting 1 Willow to USD is $0.000003518 today.
Willow-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:55:26 AM | buy | $1.99 | $0.053518 | 0.01 | 0.071761 | 567,722.22 | mLnB...hPN1 | |
| 09/26/2025 | 9:38:37 AM | sell | $0.9687 | $0.053411 | 0.004975 | 0.071752 | 283,943.01 | 5PCB...559P | |
| 09/24/2025 | 9:12:12 AM | buy | $1.05 | $0.053699 | 0.005 | 0.07176 | 283,943.01 | ArtA...y7UE | |
| 09/18/2025 | 8:32:15 AM | buy | $2.46 | $0.054333 | 0.01 | 0.071759 | 568,376.35 | 4C7S...AeZ3 | |
| 09/17/2025 | 3:35:52 AM | buy | $1.88 | $0.05414 | 0.008 | 0.071757 | 455,172.16 | 4Cd9...QmsS | |
| 09/14/2025 | 3:00:38 PM | sell | $2.18 | $0.054257 | 0.008983 | 0.071748 | 513,693.06 | 2gDT...Zthj | |
| 09/13/2025 | 7:57:02 AM | buy | $3.15 | $0.054263 | 0.013 | 0.071757 | 739,782.26 | 27Jo...HcXs | |
| 09/06/2025 | 2:06:26 AM | buy | $1.02 | $0.053586 | 0.005 | 0.071755 | 284,826.44 | 5yn5...S7ML | |
| 09/05/2025 | 6:07:00 PM | buy | $2.02 | $0.053546 | 0.01 | 0.071753 | 570,145.51 | 3VwB...NoZa | |
| 09/05/2025 | 1:29:15 AM | buy | $1.82 | $0.053549 | 0.009 | 0.071752 | 513,693.06 | 3xWo...KKN2 | |
| 08/28/2025 | 6:53:26 PM | buy | $2.1 | $0.053721 | 0.0099 | 0.07175 | 565,554.97 | 4jaF...knvw |