WhatToFarm
/
Get started
12 Swap

Info about WIG-SOL pair

Price USD
$0.0002937
Price
0.051247 SOL
TVL
$162,698.98
MKT CAP
$293.7K
5m
-8.43%
1h
62.59%
4h
56.87%
24h
56.87%
Share
TXNS
1K
Buys
417
Sells
705
Volume
189K
Telegram price alerts
Pair:
CH7hQvuSpWFzRaWEzzbPtxqkHzbUtFGzNdiKVyy3s36m
WIG:
7rhtpi8Ka6LXfcd4mBA24thdipa9qp8VVBfKfENFpump
SOL:
So11111111111111111111111111111111111111112
Pooled WIG:
114.15M
Pooled SOL:
$548.49

WIG/SOL price stats on Solana

As of November 20, 2024, the current price of WIG token on DEX Raydium is $0.0002937. WIG price is up 56.87% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $189,060.17. WIG token contract is 7rhtpi8Ka6LXfcd4mBA24thdipa9qp8VVBfKfENFpump with a market cap $293,706.71. The liquidity pool contract is CH7hQvuSpWFzRaWEzzbPtxqkHzbUtFGzNdiKVyy3s36m with total value locked (TVL) of $162,698.99. The WIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIG/SOL with the contract address CH7hQvuSpWFzRaWEzzbPtxqkHzbUtFGzNdiKVyy3s36m is $162,698.99.

The total transactions of WIG/SOL is 1122 in the last 24 hours, 417 of which are buy transactions, and 705 are sales transactions.

WIG/SOL pool has a trading volume of $189,060.17 in the last 24 hours.

The exchange rate of 1 WIG to SOL is 0.000001247, captured at 9:17 PM UTC.

The price of converting 1 WIG to USD is $0.0002937 today.

WIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:08:38 PMbuy$51.81$0.00029370.220.051247176,401.45
2MvRB...PvnN
57gt...7Tux
11/20/20249:08:35 PMbuy$51.8$0.00029270.220.051243176,942.16
HDhz1...tpHy
qAFN...Gmtq
11/20/20249:08:12 PMbuy$47.03$0.00029150.20.051239161,327.79
8cKmJ...vVpZ
3Edg...1p8t
11/20/20249:08:00 PMsell$558.86$0.00029472.370.0512521.9M
4y9hq...k8qS
5LL2...Zx8W
11/20/20249:07:50 PMbuy$34.95$0.00030080.14850.051278116,184.77
DAw8W...L7bh
3w7x...Yp5M
11/20/20249:06:10 PMsell$1,273.85$0.00030985.410.0513174.11M
6Jmy6...zr8r
4vpe...X7cG
11/20/20249:06:10 PMbuy$478.02$0.00031862.030.0513551.5M
BBbX9...PzMi
26zj...jyaT
11/20/20249:06:06 PMsell$3.39$0.00031270.014420.0513310,843.76
J9pXQ...sHA1
4qU4...JP7G
11/20/20249:06:02 PMbuy$35.27$0.00031410.150.051336112,270.93
HDhz1...tpHy
2RCd...HP4w
11/20/20249:05:50 PMsell$21.85$0.00031240.092940.05132869,940.81
FGkLF...nNzN
3aqu...XtFm
11/20/20249:05:41 PMbuy$10.02$0.00031420.042630.05133531,914.97
AUn6U...jVFr
2evR...Nyqo
11/20/20249:03:31 PMbuy$7.87$0.00031890.033460.05135524,690.2
3ESXs...6ZSd
2EKg...82xp
11/20/20249:03:30 PMsell$123.79$0.00031830.52610.051353388,798.85
DJEzB...n9wW
3KoH...qLpX
11/20/20249:03:25 PMsell$66.86$0.00032010.28410.05136208,881.57
HDRCA...MwtN
4smc...GKe4
11/20/20249:02:46 PMsell$2.75$0.00032070.011720.0513638,602.31
3zGCz...AR4k
qPYK...K8Vb
11/20/20249:02:40 PMsell$3.01$0.00032080.012810.0513639,395.56
DRamV...n41D
HuYA...FqZH
11/20/20249:02:35 PMbuy$23.52$0.00032210.10.05136973,019.84
9dFYj...C927
mnhp...szeb
11/20/20249:02:31 PMsell$54.59$0.00032080.2320.051363170,165.96
7haAK...LiZJ
52Vq...yecc
11/20/20249:02:24 PMbuy$2.09$0.00032290.0089230.0513726,500.54
4u6UD...odkW
2pdg...S2Qv
11/20/20249:02:14 PMsell$11.78$0.00032170.050020.05136636,618.05
8SD8C...mPWy
265T...uGAn