- WhatToFarm
- Solana
- Raydium
- WIFJ-SOL LPs
Info about WIFJ-SOL pair
- Pooled WIFJ:
- 912.58M
- Pooled SOL:
- $18.52
WIFJ/SOL price stats on Solana
As of March 30, 2026, the current price of WIFJ token on DEX Raydium is $0.000002498. WIFJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIFJ token contract is H7rBRrrV2vDunCLacPpcvL7ip63vEEqa2XDKTQzWpump with a market cap $2,326.06. The liquidity pool contract is HBLUmFtcgrtCqhPRpehdMfainHiNR7PNyRjBRMfcir2d with total value locked (TVL) of $4,565.84. The WIFJ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFJ/SOL now?
The current liquidity of WIFJ/SOL with the contract address HBLUmFtcgrtCqhPRpehdMfainHiNR7PNyRjBRMfcir2d is $4,565.84.
How many transactions are there in the WIFJ/SOL pool in the last 24 hours?
The total transactions of WIFJ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFJ/SOL pool in the last 24 hours?
WIFJ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIFJ to SOL?
The exchange rate of 1 WIFJ to SOL is 0.00000002024, captured at 12:50 PM UTC.
How much is 1 WIFJ in dollars?
The price of converting 1 WIFJ to USD is $0.000002498 today.
WIFJ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:46:23 AM | sell | $0.5452 | $0.052498 | 0.004419 | 0.072024 | 218,256.02 | 33bt...YJoB | |
| 12/09/2025 | 3:38:08 PM | sell | $0.05519 | $0.052724 | 0.0004103 | 0.072025 | 20,262.41 | 1zSn...6PaE | |
| 08/28/2025 | 8:34:35 PM | sell | $1.93 | $0.054294 | 0.009132 | 0.072024 | 451,003.69 | 5AED...23Xd | |
| 08/05/2025 | 12:28:58 PM | sell | $0.8392 | $0.053418 | 0.004975 | 0.072026 | 245,507.84 | 3b9q...ZdvD | |
| 07/22/2025 | 3:39:34 PM | buy | $1.01 | $0.054141 | 0.005 | 0.072036 | 245,507.84 | 3ebo...uaSy | |
| 06/06/2025 | 1:41:13 AM | sell | $1.15 | $0.052946 | 0.00796 | 0.072026 | 392,749.99 | zA3J...ixJw | |
| 05/19/2025 | 7:40:13 AM | buy | $1.29 | $0.053302 | 0.008 | 0.072036 | 392,749.99 | 3ybi...n5c1 | |
| 05/18/2025 | 8:51:14 PM | buy | $3 | $0.0534 | 0.018 | 0.072034 | 884,927.56 | 3W2i...z5Nu | |
| 04/26/2025 | 4:49:25 PM | sell | $2.35 | $0.053023 | 0.01582 | 0.072029 | 779,819.37 | 2zfT...WXWd | |
| 04/25/2025 | 1:42:49 AM | sell | $1.78 | $0.053103 | 0.01169 | 0.072032 | 575,217 | 5fBd...3paq | |
| 03/14/2025 | 11:03:27 PM | buy | $1.24 | $0.05275 | 0.009213 | 0.072042 | 451,003.69 | sU5b...Wdvr | |
| 02/04/2025 | 12:17:58 PM | sell | $0.1978 | $0.054266 | 0.0009422 | 0.072031 | 46,375.91 | 4urx...qvea | |
| 01/19/2025 | 9:48:08 AM | sell | $2.46 | $0.055476 | 0.009141 | 0.072032 | 449,670.67 | ZTYD...MkAM | |
| 01/13/2025 | 11:11:05 AM | sell | $7.52 | $0.053613 | 0.04247 | 0.072038 | 2.08M | 52uc...tUP3 | |
| 12/31/2024 | 11:06:52 AM | buy | $3.1 | $0.053984 | 0.016 | 0.072051 | 779,819.37 | 4gHb...wnD3 | |
| 12/30/2024 | 1:19:30 PM | buy | $1.75 | $0.053913 | 0.009213 | 0.072048 | 449,670.67 | 3kmd...Ffh6 | |
| 12/30/2024 | 1:19:12 PM | sell | $0.7631 | $0.053887 | 0.004001 | 0.072038 | 196,315.99 | ve8s...V2fR | |
| 12/28/2024 | 12:05:17 PM | buy | $0.7524 | $0.053832 | 0.004021 | 0.072048 | 196,315.99 | 3WJw...edHr | |
| 12/14/2024 | 12:49:44 AM | sell | $0.6685 | $0.054581 | 0.002974 | 0.072038 | 145,950.03 | 4YDY...EWrE | |
| 12/01/2024 | 12:11:33 PM | sell | $15.68 | $0.054858 | 0.06605 | 0.072045 | 3.23M | 3jQT...GjjQ |