Info about WIFGUY-SOL pair
- Pooled WIFGUY:
- 670.67M
- Pooled SOL:
- $7.02
WIFGUY/SOL price stats on Solana
As of November 21, 2024, the current price of WIFGUY token on DEX Raydium is $0.000002794. WIFGUY price is down -99.38% in the last 24 hours. The trading history for the last 24 hours contains 31983 trades with trading volume of $571,239.75. WIFGUY token contract is EMrFbAARndC79mvQGPCJieSRwWSDmZ8thQbPaHs7pump with a market cap $2,794.15. The liquidity pool contract is AGZ7yKDiYjYuVGKSjaNbCaqVNEz2ZaPxxtJ5iv9EZMvs with total value locked (TVL) of $3,677.61. The WIFGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIFGUY/SOL now?
The current liquidity of WIFGUY/SOL with the contract address AGZ7yKDiYjYuVGKSjaNbCaqVNEz2ZaPxxtJ5iv9EZMvs is $3,677.61.
How many transactions are there in the WIFGUY/SOL pool in the last 24 hours?
The total transactions of WIFGUY/SOL is 31983 in the last 24 hours, 30993 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the WIFGUY/SOL pool in the last 24 hours?
WIFGUY/SOL pool has a trading volume of $571,239.75 in the last 24 hours.
What is the exchange rate of 1 WIFGUY to SOL?
The exchange rate of 1 WIFGUY to SOL is 0.00000001087, captured at 11:28 PM UTC.
How much is 1 WIFGUY in dollars?
The price of converting 1 WIFGUY to USD is $0.000002794 today.
WIFGUY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:27:01 PM | buy | $39.73 | $0.052794 | 0.1546 | 0.071087 | 14.22M | 2TzY...MEXh | |
11/21/2024 | 11:25:15 PM | buy | $12.84 | $0.052715 | 0.05 | 0.071056 | 4.73M | hDrh...fZuv | |
11/21/2024 | 11:22:11 PM | buy | $20.53 | $0.052662 | 0.08 | 0.071037 | 7.71M | 4dma...XSEZ | |
11/21/2024 | 11:19:32 PM | buy | $38.12 | $0.052572 | 0.1487 | 0.071003 | 14.82M | 4VgY...TRbk | |
11/21/2024 | 11:05:51 PM | buy | $5.35 | $0.052498 | 0.021 | 0.089792 | 2.14M | Tuyo...sTMj | |
11/21/2024 | 10:49:54 PM | sell | $20.1 | $0.052503 | 0.07894 | 0.089827 | 8.03M | ZcR2...4H6t | |
11/21/2024 | 10:18:35 PM | buy | $20.34 | $0.052489 | 0.08 | 0.089788 | 8.17M | 35WL...fct1 | |
11/21/2024 | 10:17:14 PM | sell | $40.67 | $0.052508 | 0.1597 | 0.089854 | 16.21M | 5EFz...qDeh | |
11/21/2024 | 10:12:59 PM | buy | $2.69 | $0.052573 | 0.01061 | 0.071012 | 1.05M | 5hN5...XCqL | |
11/21/2024 | 10:11:32 PM | buy | $50.92 | $0.052498 | 0.2 | 0.089814 | 20.38M | 27aw...4HZU | |
11/21/2024 | 9:09:57 PM | sell | $19.53 | $0.052431 | 0.07705 | 0.089591 | 8.03M | 3Wzq...VqDZ | |
11/21/2024 | 9:07:22 PM | buy | $38.08 | $0.05242 | 0.15 | 0.089534 | 15.73M | 5EqC...s8EV | |
11/21/2024 | 8:59:36 PM | buy | $6.37 | $0.052366 | 0.025 | 0.089288 | 2.69M | 3Afy...ANke | |
11/21/2024 | 8:54:50 PM | sell | $2.22 | $0.052345 | 0.008765 | 0.089219 | 950,695.96 | 3zTM...85vS | |
11/21/2024 | 8:52:31 PM | buy | $10.05 | $0.052339 | 0.03966 | 0.089222 | 4.3M | 5fAE...x5h5 | |
11/21/2024 | 8:48:12 PM | buy | $11.44 | $0.052316 | 0.045 | 0.089104 | 4.94M | 4GuQ...pSH4 | |
11/21/2024 | 8:45:04 PM | buy | $5.08 | $0.052291 | 0.02 | 0.089014 | 2.22M | jva7...yNhr | |
11/21/2024 | 8:41:09 PM | buy | $11.44 | $0.05227 | 0.045 | 0.088924 | 5.04M | 5piH...x1Lv | |
11/21/2024 | 8:39:27 PM | buy | $1.49 | $0.052256 | 0.005879 | 0.088854 | 663,952.97 | 5sE9...oiRj | |
11/21/2024 | 8:38:42 PM | buy | $12.74 | $0.052237 | 0.05 | 0.088778 | 5.7M | 59nE...uXws |