WhatToFarm
/
Get started
12 Swap

Info about WIF-WSOL pair

Price USD
$0.053682
Price
0.072565 WSOL
TVL
$113,573.7
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
3
Buys
3
Sells
0
Volume
37
Telegram price alerts
Pair:
9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr
WIF:
cLAaRTYScomqVpcf5a3ftFoSAU8sBMnELfo5qwHcYTq
WSOL:
So11111111111111111111111111111111111111112
Pooled WIF:
60.05M
Pooled WSOL:
$354.13

WIF/WSOL price stats on Solana

As of September 19, 2024, the current price of WIF token on DEX Raydium is $0.000003682. WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.18. WIF token contract is cLAaRTYScomqVpcf5a3ftFoSAU8sBMnELfo5qwHcYTq with a market cap $3,679.99. The liquidity pool contract is 9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr with total value locked (TVL) of $113,573.70. The WIF/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIF/WSOL with the contract address 9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr is $113,573.70.

The total transactions of WIF/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WIF/WSOL pool has a trading volume of $37.18 in the last 24 hours.

The exchange rate of 1 WIF to WSOL is 0.00000002565, captured at 10:00 PM UTC.

The price of converting 1 WIF to USD is $0.000003682 today.

WIF-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20245:47:03 PMsell$11.75$0.0536820.081910.0725653.19M
EyLJS...pSpU
2vbJ...DbTZ
09/19/20245:22:18 PMsell$19.52$0.0537030.13640.0725885.27M
EyLJS...pSpU
2ps7...cYLi
09/19/20242:05:37 PMsell$5.89$0.0536750.041820.0726061.6M
EyLJS...pSpU
3DV2...r8Ce
09/17/20246:25:25 AMsell$0.07735$0.0534490.00058560.07261122,427.74
3w4kk...99aL
5C1o...BRYy
09/16/20247:47:29 PMsell$0.02618$0.0534230.00019960.0726117,647.32
3VQxJ...4wf6
375c...xszE
09/16/202411:59:19 AMsell$4.73$0.0534480.035920.0726141.37M
CLKaR...pbji
Smir...txSy
09/16/20245:41:00 AMsell$3.87$0.053430.029630.0726211.13M
FxVjV...ymz4
4edK...xQBA
09/14/202411:56:32 PMsell$55.1$0.0536560.40180.07266615.07M
8pPcY...YTci
4Cgc...QUSG
09/14/20244:39:11 PMsell$39.57$0.0537650.28790.07273910.51M
kpQJi...H6qL
2TYh...jokD
09/14/202412:04:33 PMbuy$0.001366$0.0538040.000010.072783359.25
2j3MG...142z
4F8g...PWd1
09/14/202412:04:31 PMsell$12.35$0.0537990.090370.0727793.25M
EyLJS...pSpU
3KEU...JG3f
09/14/20247:54:12 AMsell$0.03696$0.0538360.00026860.0727889,634.34
4AFFg...gHzn
4w5F...Smnz
09/14/20242:24:58 AMbuy$50.74$0.0538520.3640.07276313.17M
EyLJS...pSpU
2VkX...JYH5
09/12/20244:25:52 AMsell$6.35$0.0536980.046690.0727161.72M
En2vT...qW4w
4f6m...9iDH
09/11/20249:22:08 AMsell$5.72$0.0535860.043550.0727261.6M
EyLJS...pSpU
CWTG...ZZMN
09/11/20246:51:24 AMsell$54.01$0.0536590.40940.07277414.76M
EyLJS...pSpU
4qtW...phsi
09/10/202411:07:42 AMsell$0.04713$0.0538090.00034860.07281812,371.22
Dsc4X...hXfq
2hGv...A1Ao
09/10/20247:44:33 AMsell$26.24$0.0538350.19430.0728396.84M
EyLJS...pSpU
5MdJ...eEHd
09/10/20243:53:34 AMsell$9.83$0.0538090.074060.0728682.58M
EyLJS...pSpU
zpAs...TE8u
09/09/202411:55:06 PMsell$0.7781$0.0538850.005760.072876200,250.55
3dSRg...YZZy
4DiC...4WHK