- WhatToFarm
- Solana
- Raydium
- WIF-SOL LPs
Info about WIF-SOL pair
- Pooled WIF:
- 589.45M
- Pooled SOL:
- $85.17
WIF/SOL price stats on Solana
As of February 5, 2025, the current price of WIF token on DEX Raydium is $0.00002944. WIF price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,307.24. WIF token contract is A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump with a market cap $29,404.17. The liquidity pool contract is FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o with total value locked (TVL) of $34,758.63. The WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WIF/SOL now?
The current liquidity of WIF/SOL with the contract address FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o is $34,758.63.
How many transactions are there in the WIF/SOL pool in the last 24 hours?
The total transactions of WIF/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIF/SOL pool in the last 24 hours?
WIF/SOL pool has a trading volume of $1,307.24 in the last 24 hours.
What is the exchange rate of 1 WIF to SOL?
The exchange rate of 1 WIF to SOL is 0.0000001441, captured at 1:55 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.00002944 today.
WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:31:41 AM | sell | $2.82 | $0.00002944 | 0.01384 | 0.061441 | 96,033.81 | 4a9c...gvZw | |
| 02/05/2025 | 3:39:53 AM | sell | $10.81 | $0.00003 | 0.05196 | 0.061442 | 360,326.73 | j5vN...DSGw | |
| 02/05/2025 | 12:11:01 AM | sell | $0.248 | $0.00002988 | 0.001197 | 0.061443 | 8,299.49 | 5SdT...GoMz | |
| 02/04/2025 | 11:53:51 PM | sell | $48.35 | $0.0000301 | 0.2324 | 0.061447 | 1.61M | 3JGc...R5Hy | |
| 02/04/2025 | 8:03:53 PM | sell | $7.12 | $0.00003037 | 0.03403 | 0.061451 | 234,449.06 | XyK3...Fe23 | |
| 02/04/2025 | 7:45:08 PM | sell | $259.25 | $0.00003201 | 1.19 | 0.061472 | 8.1M | 3NzL...2Uxu | |
| 02/04/2025 | 3:52:54 PM | buy | $10.15 | $0.00003242 | 0.04695 | 0.061499 | 313,064.84 | 43yG...iiSx | |
| 02/04/2025 | 1:48:53 PM | sell | $1.91 | $0.00003179 | 0.008972 | 0.061491 | 60,149.01 | 4Hw3...PuEg | |
| 02/04/2025 | 12:48:47 PM | sell | $23.68 | $0.00003158 | 0.112 | 0.061493 | 750,000 | 462d...QYBf | |
| 02/04/2025 | 12:15:49 PM | buy | $49.56 | $0.00003139 | 0.2366 | 0.061499 | 1.58M | 3hFb...16QA | |
| 02/04/2025 | 10:37:45 AM | sell | $3.85 | $0.00003094 | 0.01854 | 0.061487 | 124,610.48 | VKXx...xkez | |
| 02/04/2025 | 9:04:19 AM | buy | $10.1 | $0.00003065 | 0.04925 | 0.061494 | 329,484.19 | P2zJ...J74n | |
| 02/04/2025 | 8:51:10 AM | sell | $879.34 | $0.00003182 | 4.31 | 0.06156 | 27.63M | 13rS...ezdR | |
| 02/04/2025 | 8:29:28 AM | sell | $5.9 | $0.00003374 | 0.02869 | 0.061639 | 175,036.93 | 5VPA...MMvQ | |
| 02/04/2025 | 2:57:03 AM | sell | $93.42 | $0.00003567 | 0.4314 | 0.061647 | 2.62M | 5QY3...8T6K | |
| 02/04/2025 | 1:28:42 AM | sell | $18.62 | $0.00003592 | 0.08588 | 0.061656 | 518,397.48 | 3VGC...DHvo | |
| 02/04/2025 | 1:27:42 AM | sell | $0.6828 | $0.00003593 | 0.003151 | 0.061658 | 19,000 | 5EVm...inFj | |
| 02/04/2025 | 1:20:52 AM | sell | $147.12 | $0.00003624 | 0.6782 | 0.06167 | 4.06M | 5V49...SnHJ | |
| 02/04/2025 | 1:06:47 AM | sell | $72.49 | $0.00003639 | 0.3364 | 0.061689 | 1.99M | 2Cot...v3eU | |
| 02/03/2025 | 11:44:52 PM | sell | $107.59 | $0.00003685 | 0.4976 | 0.061704 | 2.92M | 5dpQ...92Kg |