WhatToFarm
/
Get started
12 Swap

Info about WIF-SOL pair

Price USD
$0.00001474
Price
0.079325 SOL
TVL
$23,282.43
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-27.88%
Share
TXNS
24
Buys
14
Sells
10
Volume
5K
Telegram price alerts
Pair:
FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o
WIF:
A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump
SOL:
So11111111111111111111111111111111111111112
Pooled WIF:
778.96M
Pooled SOL:
$74.56

WIF/SOL price stats on Solana

As of November 6, 2025, the current price of WIF token on DEX Raydium is $0.00001474. WIF price is down -27.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,560.96. WIF token contract is A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump with a market cap $14,714.62. The liquidity pool contract is FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o with total value locked (TVL) of $23,282.44. The WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIF/SOL with the contract address FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o is $23,282.44.

The total transactions of WIF/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WIF/SOL pool has a trading volume of $4,560.96 in the last 24 hours.

The exchange rate of 1 WIF to SOL is 0.00000009325, captured at 10:11 AM UTC.

The price of converting 1 WIF to USD is $0.00001474 today.

WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20253:02:33 PMsell$275.18$0.000014741.730.07932518.66M
4Mmr3...29Tb
ZQW5...85ma
11/05/20256:00:53 AMsell$29.23$0.000015060.18570.0795721.94M
8H7yj...PmDe
3kiq...kxY5
11/05/20251:47:59 AMsell$578.04$0.000015363.870.06102937.62M
EFNGV...VLZ5
2ehP...nbmG
11/05/202512:12:08 AMsell$140.8$0.000018230.91030.0611787.72M
EpDFD...y2RD
26zs...tLPT
11/04/202511:47:16 PMsell$592.26$0.000019393.80.06124630.53M
4Bd9N...ou6u
3VEB...att8
11/04/202510:53:05 PMbuy$154.75$0.0000200310.0612947.72M
EpDFD...y2RD
3pxi...aF6q
11/04/20258:51:33 PMsell$141.98$0.000019980.92970.0613087.1M
8w7BB...rRGk
3Tg9...pQ38
11/04/20258:32:48 PMbuy$152.23$0.0000228210.0614996.67M
4Bd9N...ou6u
4ZdL...K84K
11/04/20258:30:16 PMsell$5.37$0.000022570.035160.061476238,137.72
PNLCQ...2tvF
5YTM...HuKg
11/04/20258:24:37 PMbuy$149.33$0.000021020.990.0613937.1M
8w7BB...rRGk
fBGu...yeVJ
11/04/20258:21:19 PMbuy$374.59$0.000020072.50.06133918.66M
4Mmr3...29Tb
2wiS...RwjZ
11/04/20257:38:13 PMbuy$464.57$0.0000194730.06125723.86M
4Bd9N...ou6u
23Az...B2mX
11/04/20257:17:08 PMsell$46.21$0.000018950.29550.0612122.44M
J8AgG...3oip
4477...v8Vu
11/04/20257:10:28 PMbuy$46.19$0.000018950.2970.0612182.44M
J8AgG...3oip
34sd...aZVn
11/04/20256:50:33 PMsell$73.34$0.000018730.47550.0612143.91M
EUnbd...XtuQ
2Zr8...HivR
11/04/20256:50:11 PMsell$230.49$0.000019171.490.06124312.02M
8w7BB...rRGk
3g7T...Lt4o
11/04/20256:39:35 PMbuy$75.89$0.000019380.4950.0612643.91M
EUnbd...XtuQ
5mbP...4gwW
11/04/20256:38:35 PMbuy$76.03$0.000019190.4950.0612493.96M
8w7BB...rRGk
21hc...boBf
11/04/20256:38:18 PMbuy$152.44$0.000018910.990.0612288.06M
8w7BB...rRGk
46Hx...CW3d
11/04/20255:49:51 PMsell$334.75$0.000020562.130.06131316.28M
Bw8Fn...nZNc
u7eM...XGrA