WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2208
Price
0.002398 SOL
TVL
$1,443.75
MKT CAP
$220.6M
5m
0%
1h
1.49%
4h
2.94%
24h
1.59%
Share
TXNS
127
Buys
57
Sells
70
Volume
11K
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,268.34
Pooled SOL:
$7.83

$WIF/SOL price stats on Solana

As of May 14, 2026, the current price of $WIF token on DEX Raydium is $0.2208. $WIF price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $10,702.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,613,069.68. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,443.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,443.76.

The total transactions of $WIF/SOL is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

$WIF/SOL pool has a trading volume of $10,702.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002398, captured at 3:50 PM UTC.

The price of converting 1 $WIF to USD is $0.2208 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:14:04 PMsell$172.98$0.22081.870.002398783.19
EAq52...Kfk2
4kgC...mZgg
05/14/20263:02:36 PMbuy$0.6065$0.22160.0065720.0024022.73
BM8Xc...nsrB
2REv...yAZJ
05/14/20262:19:53 PMbuy$0.405$0.2190.0044290.0023951.84
BM8Xc...nsrB
42hh...36wq
05/14/20262:13:43 PMbuy$0.8389$0.21760.0092180.0023913.85
JD6rV...AfsG
5j3E...dWGs
05/14/20262:01:56 PMbuy$0.498$0.21720.0054720.0023862.29
BM8Xc...nsrB
2Adi...aL69
05/14/20261:38:22 PMsell$121.34$0.25291.330.002777479.63
FCbUh...qy7H
5PY7...BL1H
05/14/20261:38:22 PMbuy$121.86$0.2541.330.002789479.63
FCbUh...qy7H
57Dz...jeof
05/14/20261:38:21 PMsell$118.57$0.25191.30.002766470.54
DbXTD...jNpb
5Nuh...tr6c
05/14/20261:38:21 PMbuy$119.08$0.2531.30.002778470.54
DbXTD...jNpb
2rV4...Sd5G
05/14/202612:04:30 PMsell$0.3851$0.21420.0042410.0023591.79
JD6rV...AfsG
2ytB...DCfM
05/14/202612:04:30 PMsell$119.27$0.25081.310.002762475.54
DbXTD...jNpb
5J23...9hV9
05/14/202612:04:30 PMbuy$119.78$0.25181.310.002774475.54
DbXTD...jNpb
3LQA...jrMD
05/14/202611:59:15 AMsell$0.2072$0.2140.0022840.0023590.9681
BM8Xc...nsrB
xNQG...goo8
05/14/202611:46:20 AMsell$0.2036$0.21450.0022460.0023660.9492
JD6rV...AfsG
2Ge6...NYHG
05/14/202611:46:20 AMbuy$123.31$0.25331.360.002793486.82
D7Gfo...mPW2
5tCw...oa6V
05/14/202611:46:20 AMsell$122.79$0.25221.350.002781486.82
D7Gfo...mPW2
42yG...kzQT
05/14/202611:08:08 AMbuy$120.84$0.25291.320.002782477.73
DbXTD...jNpb
338n...hPuQ
05/14/202611:08:08 AMsell$120.33$0.25181.320.00277477.73
DbXTD...jNpb
2Zmk...k8Dw
05/14/202611:05:50 AMbuy$120.55$0.25281.320.002779476.8
CzZTf...WoXK
7PQZ...9VEA
05/14/202611:05:50 AMsell$120.04$0.25171.310.002767476.8
CzZTf...WoXK
5RZS...WeLh