WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2338
Price
0.002036 SOL
TVL
$1,212.26
MKT CAP
$233.6M
5m
0%
1h
-1.01%
4h
2.47%
24h
-8.00%
Share
TXNS
192
Buys
81
Sells
111
Volume
123
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
2,582.53
Pooled SOL:
$5.29

$WIF/SOL price stats on Solana

As of September 23, 2026, the current price of $WIF token on DEX Raydium is $0.2338. $WIF price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $122.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $233,587,653.01. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,212.27. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,212.27.

The total transactions of $WIF/SOL is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.

$WIF/SOL pool has a trading volume of $122.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002036, captured at 11:45 PM UTC.

The price of converting 1 $WIF to USD is $0.2338 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202611:43:55 PMsell$0.4171$0.23380.0036330.0020361.78
Dz43o...CHJ5
4UGH...UXGq
09/23/202611:34:11 PMsell$0.4874$0.23450.0042390.0020392.07
Dz43o...CHJ5
4EwW...8tBY
09/23/202611:33:42 PMsell$0.4832$0.23490.0042020.0020432.05
Dz43o...CHJ5
4qVi...8vrr
09/23/202611:31:20 PMsell$0.2505$0.23520.0021790.0020451.06
Dz43o...CHJ5
3qKn...CaLi
09/23/202611:26:27 PMsell$0.3088$0.23510.0026880.0020471.31
Dz43o...CHJ5
2wgi...FuVU
09/23/202611:10:12 PMbuy$0.407$0.2370.0035330.0020571.71
Dz43o...CHJ5
2Ku3...rJkR
09/23/202611:01:22 PMbuy$0.2302$0.23620.0020020.0020550.9744
DAqCp...QTBZ
67hB...Tih2
09/23/202610:41:07 PMsell$0.3869$0.23470.0033710.0020451.64
Dz43o...CHJ5
355v...Mj9F
09/23/202610:38:53 PMsell$0.4981$0.23530.0043360.0020482.11
BKr9X...HZVs
5rNY...HYUe
09/23/202610:25:48 PMbuy$0.4556$0.23680.0039610.0020591.92
Dz43o...CHJ5
2yn6...AQJn
09/23/202610:16:48 PMbuy$0.5728$0.2370.0049670.0020552.41
Dz43o...CHJ5
59J7...Scrm
09/23/202610:12:37 PMbuy$4.49$0.23820.03890.00206118.87
R32xA...3kjk
5KFQ...3wH1
09/23/202610:07:38 PMbuy$0.4958$0.23560.0043020.0020442.1
Dz43o...CHJ5
63HV...Aeiu
09/23/202610:07:23 PMbuy$0.6912$0.23510.0060.002042.93
AkCyN...85qq
DbmF...9qmF
09/23/202610:07:07 PMbuy$0.8233$0.23420.0071540.0020353.51
GZGyU...wxoQ
3mrd...kUZ1
09/23/20269:41:56 PMbuy$0.2989$0.23270.002610.0020321.28
Dz43o...CHJ5
4jiF...ikxA
09/23/20269:41:29 PMbuy$0.6482$0.23240.0056590.0020282.78
GZGyU...wxoQ
3QiB...H3jQ
09/23/20269:39:04 PMbuy$0.5242$0.2320.0045750.0020242.25
Dz43o...CHJ5
3yHM...XNAa
09/23/20269:34:43 PMbuy$1.14$0.2310.0099990.0020194.95
GZGyU...wxoQ
5CE5...kKWX
09/23/20269:14:45 PMbuy$0.6495$0.22990.0056870.0020132.82
GZGyU...wxoQ
4q7n...rJym