WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1721
Price
0.002318 SOL
TVL
$1,000.61
MKT CAP
$172M
5m
0%
1h
-0.63%
4h
-3.71%
24h
-0.54%
Share
TXNS
212
Buys
82
Sells
130
Volume
106
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
2,900.42
Pooled SOL:
$6.74

$WIF/SOL price stats on Solana

As of June 30, 2026, the current price of $WIF token on DEX Raydium is $0.1721. $WIF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $105.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,982,107.08. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,000.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,000.61.

The total transactions of $WIF/SOL is 212 in the last 24 hours, 82 of which are buy transactions, and 130 are sales transactions.

$WIF/SOL pool has a trading volume of $105.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002318, captured at 2:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1721 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:50:31 AMsell$0.4461$0.17210.0060060.0023182.59
sy88t...oHP8
2m1j...ZzC9
06/30/20261:47:24 AMsell$0.4456$0.17220.0060060.0023222.58
7HsyY...3jBL
2hFX...yJtW
06/30/202612:50:27 AMsell$0.4891$0.17320.0065690.0023262.82
8pY1A...QF4w
Y8fC...UmYS
06/30/202612:49:18 AMsell$0.4214$0.17320.0056690.002332.43
ESuvj...Jbg8
28tC...1gux
06/30/202612:09:12 AMsell$0.4503$0.1750.0060060.0023342.57
AkCyN...85qq
2Goy...JcPP
06/30/202612:09:05 AMsell$0.4501$0.17520.0060070.0023392.56
RustU...9xvB
3rkp...1Npn
06/29/202611:49:24 PMsell$0.6654$0.17590.0088670.0023443.78
5wMHF...XYUQ
5rmn...89LW
06/29/202611:03:27 PMsell$0.5319$0.17720.0070720.0023563
ESuvj...Jbg8
617r...36mG
06/29/202610:28:47 PMsell$0.6081$0.17780.0080730.0023613.41
ESuvj...Jbg8
2dGG...hzQR
06/29/202610:15:58 PMsell$0.4057$0.17880.0053680.0023662.26
CFk6s...rYPy
4Lpn...TKXF
06/29/20269:40:40 PMsell$0.7096$0.17980.0093810.0023773.94
9QDXD...aan8
4gid...85ky
06/29/20269:11:13 PMsell$0.6058$0.17970.0080360.0023833.37
ESuvj...Jbg8
2UwE...6vVP
06/29/20269:05:11 PMsell$0.5763$0.17980.0076570.0023893.2
ESuvj...Jbg8
2kdE...HYDr
06/29/20268:46:10 PMsell$0.2479$0.17990.0032970.0023931.37
4ejFe...p5cv
3FwB...ZVUF
06/29/20267:50:02 PMsell$0.6371$0.18190.0083960.0023973.5
6ELNU...Mzop
2dh2...91jo
06/29/20267:42:00 PMsell$0.4174$0.18250.0055060.0024082.28
btcf1...7DfE
GxRq...sApi
06/29/20267:25:18 PMsell$0.4176$0.18290.0055070.0024122.28
btcf1...7DfE
3mpZ...eNky
06/29/20267:25:16 PMsell$1.67$0.18370.02210.0024229.12
En3NP...YuzP
CfQ9...UmuF
06/29/20267:25:16 PMbuy$4.31$0.18370.05690.00242123.49
7dGrd...uuUu
LTEK...z9N4
06/29/20267:09:13 PMsell$0.2209$0.18040.0029270.002391.22
GpWPi...MrQR
3P6V...6UYD