Info about $WIF-SOL pair
- Pooled $WIF:
- 3,021.65
- Pooled SOL:
- $5.57
$WIF/SOL price stats on Solana
As of November 3, 2026, the current price of $WIF token on DEX Raydium is $0.1716. $WIF price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,456,867.67. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,039.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,039.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001836, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1716 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:53:21 PM | sell | $0.09053 | $0.1716 | 0.0009686 | 0.001836 | 0.5274 | 2BsD...SsCR | |
| 11/03/2026 | 8:53:19 PM | sell | $0.3602 | $0.1718 | 0.003854 | 0.001838 | 2.09 | 2BMb...yAzQ | |
| 11/03/2026 | 8:53:02 PM | sell | $0.03992 | $0.1718 | 0.0004273 | 0.001839 | 0.2322 | 2Yu8...4WHw | |
| 11/03/2026 | 5:15:09 PM | sell | $0.06069 | $0.1726 | 0.000649 | 0.001846 | 0.3515 | nyFe...yMGS | |
| 11/03/2026 | 4:50:27 PM | sell | $0.2586 | $0.1729 | 0.002773 | 0.001854 | 1.49 | 3ZtA...q7LX | |
| 11/03/2026 | 3:55:49 PM | buy | $0.04087 | $0.1747 | 0.0004364 | 0.001866 | 0.2338 | 3MkL...p1oU | |
| 11/03/2026 | 2:58:35 PM | buy | $0.397 | $0.1738 | 0.004257 | 0.001864 | 2.28 | 57hG...EP9T | |
| 11/03/2026 | 12:24:31 PM | buy | $0.5635 | $0.1726 | 0.006049 | 0.001853 | 3.26 | 63dY...4Nrk | |
| 11/03/2026 | 11:34:12 AM | buy | $0.3752 | $0.1707 | 0.004061 | 0.001847 | 2.19 | 48f7...7cmW | |
| 11/03/2026 | 10:55:23 AM | buy | $0.5776 | $0.1693 | 0.006261 | 0.001835 | 3.41 | 4A7A...ZC5B | |
| 11/03/2026 | 10:46:02 AM | buy | $0.05954 | $0.1692 | 0.0006453 | 0.001833 | 0.3519 | 3gaG...ESty | |
| 11/03/2026 | 8:49:16 AM | buy | $0.4998 | $0.1673 | 0.005462 | 0.001828 | 2.98 | rt1d...h9hF | |
| 11/03/2026 | 8:04:05 AM | sell | $0.1103 | $0.1669 | 0.001202 | 0.001817 | 0.6612 | 3veZ...vy1F | |
| 11/03/2026 | 7:45:53 AM | sell | $0.3003 | $0.1674 | 0.003263 | 0.001819 | 1.79 | 4MnN...oiYC | |
| 11/03/2026 | 6:52:18 AM | sell | $0.03686 | $0.1664 | 0.0004041 | 0.001824 | 0.2214 | 2E9g...q4rL | |
| 11/03/2026 | 6:49:36 AM | sell | $0.01229 | $0.1666 | 0.0001346 | 0.001824 | 0.07377 | L7Et...AQfm | |
| 11/03/2026 | 6:33:45 AM | sell | $0.08315 | $0.1676 | 0.0009058 | 0.001826 | 0.496 | RbPx...aXpc | |
| 11/03/2026 | 6:08:44 AM | buy | $0.101 | $0.1679 | 0.001104 | 0.001835 | 0.6016 | QSE9...FAWm | |
| 11/03/2026 | 6:06:52 AM | buy | $0.215 | $0.1678 | 0.00235 | 0.001834 | 1.28 | JGRT...cLS4 | |
| 11/03/2026 | 12:22:09 AM | sell | $0.1098 | $0.1694 | 0.001191 | 0.001837 | 0.6483 | 5Uzz...P9hX |