Info about $WIF-SOL pair
- Pooled $WIF:
- 5,766.2
- Pooled SOL:
- $13.72
$WIF/SOL price stats on Solana
As of June 8, 2026, the current price of $WIF token on DEX Raydium is $0.1573. $WIF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $43.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,132,044.76. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,810.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,810.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $43.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002389, captured at 6:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1573 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:06:31 AM | buy | $0.9666 | $0.1573 | 0.01468 | 0.002389 | 6.14 | 4DkT...Rsep | |
| 06/08/2026 | 2:26:17 AM | buy | $0.0874 | $0.1588 | 0.001313 | 0.002386 | 0.5501 | 5t4n...Js7x | |
| 06/08/2026 | 2:19:31 AM | sell | $0.8162 | $0.1574 | 0.01232 | 0.002376 | 5.18 | 5LuR...YfLE | |
| 06/08/2026 | 12:27:30 AM | sell | $0.7318 | $0.1582 | 0.011 | 0.00238 | 4.62 | 4HDt...HhT9 | |
| 06/08/2026 | 12:25:44 AM | sell | $0.775 | $0.1578 | 0.0117 | 0.002384 | 4.91 | 63tp...GRjJ | |
| 06/08/2026 | 12:03:52 AM | sell | $0.7131 | $0.1589 | 0.01071 | 0.002388 | 4.48 | uQhr...x27n | |
| 06/07/2026 | 11:55:15 PM | sell | $0.2514 | $0.1584 | 0.003793 | 0.002391 | 1.58 | 598G...NFeU | |
| 06/07/2026 | 11:31:53 PM | sell | $0.6429 | $0.1584 | 0.009715 | 0.002393 | 4.05 | uMKf...oDwN | |
| 06/07/2026 | 11:27:46 PM | sell | $0.7596 | $0.1587 | 0.01146 | 0.002397 | 4.78 | 4kpb...h5VL | |
| 06/07/2026 | 11:14:49 PM | sell | $0.7161 | $0.1586 | 0.01084 | 0.002401 | 4.51 | 5P7S...QYry | |
| 06/07/2026 | 11:09:01 PM | sell | $0.8043 | $0.1585 | 0.0122 | 0.002405 | 5.07 | 3nZF...V6oN | |
| 06/07/2026 | 11:01:29 PM | sell | $0.7355 | $0.1591 | 0.01113 | 0.002409 | 4.62 | 4AXX...jGxE | |
| 06/07/2026 | 11:00:01 PM | sell | $0.7643 | $0.1588 | 0.01161 | 0.002413 | 4.81 | 2oXZ...W88J | |
| 06/07/2026 | 10:55:00 PM | sell | $0.1671 | $0.1595 | 0.002529 | 0.002415 | 1.04 | 37pY...oeUK | |
| 06/07/2026 | 10:55:00 PM | sell | $0.7672 | $0.1597 | 0.01161 | 0.002418 | 4.8 | 2vBc...ARfj | |
| 06/07/2026 | 10:53:06 PM | sell | $0.7866 | $0.1602 | 0.01189 | 0.002422 | 4.9 | 5L8L...bxmW | |
| 06/07/2026 | 10:33:34 PM | sell | $0.8813 | $0.1599 | 0.01336 | 0.002426 | 5.5 | 4YCh...LMCe | |
| 06/07/2026 | 10:33:06 PM | sell | $0.7259 | $0.1602 | 0.011 | 0.00243 | 4.52 | 3djY...G4it | |
| 06/07/2026 | 10:15:18 PM | buy | $2.51 | $0.1645 | 0.03722 | 0.002438 | 15.26 | 3H4v...LYgx | |
| 06/07/2026 | 10:14:24 PM | buy | $0.8067 | $0.1613 | 0.01214 | 0.002429 | 4.99 | 3fZr...MhKf |