WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1716
Price
0.001836 SOL
TVL
$1,039.63
MKT CAP
$171.5M
5m
0%
1h
0%
4h
-0.58%
24h
1.47%
Share
TXNS
22
Buys
11
Sells
11
Volume
5
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
3,021.65
Pooled SOL:
$5.57

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Raydium is $0.1716. $WIF price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,456,867.67. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,039.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,039.63.

The total transactions of $WIF/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

$WIF/SOL pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001836, captured at 10:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1716 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20268:53:21 PMsell$0.09053$0.17160.00096860.0018360.52742BsD...SsCR
11/03/20268:53:19 PMsell$0.3602$0.17180.0038540.0018382.092BMb...yAzQ
11/03/20268:53:02 PMsell$0.03992$0.17180.00042730.0018390.23222Yu8...4WHw
11/03/20265:15:09 PMsell$0.06069$0.17260.0006490.0018460.3515nyFe...yMGS
11/03/20264:50:27 PMsell$0.2586$0.17290.0027730.0018541.493ZtA...q7LX
11/03/20263:55:49 PMbuy$0.04087$0.17470.00043640.0018660.23383MkL...p1oU
11/03/20262:58:35 PMbuy$0.397$0.17380.0042570.0018642.2857hG...EP9T
11/03/202612:24:31 PMbuy$0.5635$0.17260.0060490.0018533.2663dY...4Nrk
11/03/202611:34:12 AMbuy$0.3752$0.17070.0040610.0018472.1948f7...7cmW
11/03/202610:55:23 AMbuy$0.5776$0.16930.0062610.0018353.414A7A...ZC5B
11/03/202610:46:02 AMbuy$0.05954$0.16920.00064530.0018330.35193gaG...ESty
11/03/20268:49:16 AMbuy$0.4998$0.16730.0054620.0018282.98rt1d...h9hF
11/03/20268:04:05 AMsell$0.1103$0.16690.0012020.0018170.66123veZ...vy1F
11/03/20267:45:53 AMsell$0.3003$0.16740.0032630.0018191.794MnN...oiYC
11/03/20266:52:18 AMsell$0.03686$0.16640.00040410.0018240.22142E9g...q4rL
11/03/20266:49:36 AMsell$0.01229$0.16660.00013460.0018240.07377L7Et...AQfm
11/03/20266:33:45 AMsell$0.08315$0.16760.00090580.0018260.496RbPx...aXpc
11/03/20266:08:44 AMbuy$0.101$0.16790.0011040.0018350.6016QSE9...FAWm
11/03/20266:06:52 AMbuy$0.215$0.16780.002350.0018341.28JGRT...cLS4
11/03/202612:22:09 AMsell$0.1098$0.16940.0011910.0018370.64835Uzz...P9hX