WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1573
Price
0.002389 SOL
TVL
$1,810.81
MKT CAP
$157.1M
5m
0%
1h
0%
4h
-0.34%
24h
0.93%
Share
TXNS
69
Buys
25
Sells
44
Volume
44
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
5,766.2
Pooled SOL:
$13.72

$WIF/SOL price stats on Solana

As of June 8, 2026, the current price of $WIF token on DEX Raydium is $0.1573. $WIF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $43.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,132,044.76. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,810.81. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,810.81.

The total transactions of $WIF/SOL is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

$WIF/SOL pool has a trading volume of $43.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002389, captured at 6:06 AM UTC.

The price of converting 1 $WIF to USD is $0.1573 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:06:31 AMbuy$0.9666$0.15730.014680.0023896.144DkT...Rsep
06/08/20262:26:17 AMbuy$0.0874$0.15880.0013130.0023860.55015t4n...Js7x
06/08/20262:19:31 AMsell$0.8162$0.15740.012320.0023765.185LuR...YfLE
06/08/202612:27:30 AMsell$0.7318$0.15820.0110.002384.624HDt...HhT9
06/08/202612:25:44 AMsell$0.775$0.15780.01170.0023844.9163tp...GRjJ
06/08/202612:03:52 AMsell$0.7131$0.15890.010710.0023884.48uQhr...x27n
06/07/202611:55:15 PMsell$0.2514$0.15840.0037930.0023911.58598G...NFeU
06/07/202611:31:53 PMsell$0.6429$0.15840.0097150.0023934.05uMKf...oDwN
06/07/202611:27:46 PMsell$0.7596$0.15870.011460.0023974.784kpb...h5VL
06/07/202611:14:49 PMsell$0.7161$0.15860.010840.0024014.515P7S...QYry
06/07/202611:09:01 PMsell$0.8043$0.15850.01220.0024055.073nZF...V6oN
06/07/202611:01:29 PMsell$0.7355$0.15910.011130.0024094.624AXX...jGxE
06/07/202611:00:01 PMsell$0.7643$0.15880.011610.0024134.812oXZ...W88J
06/07/202610:55:00 PMsell$0.1671$0.15950.0025290.0024151.0437pY...oeUK
06/07/202610:55:00 PMsell$0.7672$0.15970.011610.0024184.82vBc...ARfj
06/07/202610:53:06 PMsell$0.7866$0.16020.011890.0024224.95L8L...bxmW
06/07/202610:33:34 PMsell$0.8813$0.15990.013360.0024265.54YCh...LMCe
06/07/202610:33:06 PMsell$0.7259$0.16020.0110.002434.523djY...G4it
06/07/202610:15:18 PMbuy$2.51$0.16450.037220.00243815.263H4v...LYgx
06/07/202610:14:24 PMbuy$0.8067$0.16130.012140.0024294.993fZr...MhKf