WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1996
Price
0.001997 SOL
TVL
$1,040.4
MKT CAP
$199.4M
5m
0%
1h
-0.46%
4h
-0.37%
24h
0.27%
Share
TXNS
70
Buys
38
Sells
32
Volume
26
Telegram price alerts
Pair:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
2,605.3
Pooled SOL:
$5.2

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Raydium is $0.1996. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $26.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,448,851.33. The liquidity pool contract is D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU with total value locked (TVL) of $1,040.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU is $1,040.41.

The total transactions of $WIF/SOL is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

$WIF/SOL pool has a trading volume of $26.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001997, captured at 5:28 AM UTC.

The price of converting 1 $WIF to USD is $0.1996 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20265:23:07 AMsell$0.5507$0.19960.0055080.0019972.75
GoGoG...yoLD
44Fu...4jCP
09/03/20264:59:30 AMbuy$0.3274$0.20230.0032480.0020081.61
DAqCp...QTBZ
n325...DYDb
09/03/20264:58:08 AMbuy$0.267$0.2020.002650.0020051.32
DAqCp...QTBZ
z87X...Zp72
09/03/20264:48:33 AMbuy$0.3841$0.20060.003830.0021.91
Dz43o...CHJ5
A3Ro...83zq
09/03/20264:19:10 AMbuy$0.3713$0.20020.0037040.0019971.85
DAqCp...QTBZ
4NRL...9tgC
09/03/20263:26:25 AMsell$0.06378$0.20050.00063160.0019860.318
EN3ht...azG7
2MQq...iBti
09/03/20263:23:09 AMsell$0.2989$0.20040.0029640.0019871.49
A5BkD...KGAy
DrzW...q9dN
09/03/20263:01:49 AMsell$0.03023$0.20080.00029930.0019890.1504
EcYed...M81c
3o9E...zPvy
09/03/20262:56:07 AMsell$0.7873$0.20160.0077780.0019923.9
GgGap...Dujt
5CYU...Hcwx
09/03/20262:44:09 AMsell$0.2425$0.2010.0024080.0019961.2
5ZGpr...krZZ
56du...oswF
09/03/20262:32:11 AMsell$0.2427$0.20140.0024070.0019971.2
5ZGpr...krZZ
3ATu...w67H
09/03/20261:59:05 AMsell$0.3808$0.20040.00380.0021.89
Dz43o...CHJ5
5iNL...bY8q
09/03/20261:19:13 AMbuy$0.6012$0.20130.0060.0020092.98
AkCyN...85qq
yaDU...CJJn
09/03/20261:18:23 AMbuy$0.5511$0.20090.00550.0020052.74
btcf1...7DfE
55to...6V4w
09/03/20261:16:39 AMbuy$0.6022$0.20070.0060.0022.99
56YM9...VmNm
r8w3...wjiZ
09/03/20261:14:51 AMbuy$0.6023$0.20030.0060.0019953
AkCyN...85qq
5MGD...wkkg
09/03/20261:13:25 AMbuy$0.6016$0.19960.0060.0019913.01
RustU...9xvB
4Tgf...hjaj
09/03/202612:42:37 AMbuy$0.558$0.19820.0055920.0019862.81
DAqCp...QTBZ
bH8e...RVdK
09/03/202612:09:26 AMbuy$0.0253$0.19860.00025280.0019840.1274
8FyiL...32sQ
57zm...aK9s
09/03/202612:07:50 AMbuy$0.00691$0.19880.000068980.0019840.03475
2Kzhs...A6rQ
qTVs...xkSg