Info about Wif-SOL pair
- Pooled Wif:
- 213.21M
- Pooled SOL:
- $239.83
Wif/SOL price stats on Solana
As of July 18, 2025, the current price of Wif token on DEX Raydium is $0.000198. Wif price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,648.50. Wif token contract is 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump with a market cap $158,346.63. The liquidity pool contract is 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 with total value locked (TVL) of $84,323.90. The Wif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wif/SOL now?
The current liquidity of Wif/SOL with the contract address 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 is $84,323.90.
How many transactions are there in the Wif/SOL pool in the last 24 hours?
The total transactions of Wif/SOL is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Wif/SOL pool in the last 24 hours?
Wif/SOL pool has a trading volume of $1,648.50 in the last 24 hours.
What is the exchange rate of 1 Wif to SOL?
The exchange rate of 1 Wif to SOL is 0.000001127, captured at 11:22 PM UTC.
How much is 1 Wif in dollars?
The price of converting 1 Wif to USD is $0.000198 today.
Wif-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:07:41 PM | sell | $0.313 | $0.000198 | 0.001783 | 0.051127 | 1,581.05 | BTFe...AJPu | |
07/18/2025 | 11:07:40 PM | buy | $106.26 | $0.0001984 | 0.6053 | 0.05113 | 535,345.73 | 5PqR...Vr7y | |
07/18/2025 | 11:00:53 PM | buy | $1.75 | $0.0001984 | 0.00999 | 0.051127 | 8,857.19 | 5d3T...71a4 | |
07/18/2025 | 11:00:49 PM | buy | $1.76 | $0.0001987 | 0.00999 | 0.051127 | 8,857.93 | 3GmR...oSPM | |
07/18/2025 | 11:00:45 PM | buy | $1.76 | $0.0001986 | 0.00999 | 0.051127 | 8,858.67 | 519b...haCz | |
07/18/2025 | 11:00:32 PM | buy | $1.75 | $0.0001984 | 0.00999 | 0.051127 | 8,859.4 | 62BV...Cbb4 | |
07/18/2025 | 11:00:27 PM | buy | $1.75 | $0.0001984 | 0.00999 | 0.051127 | 8,860.14 | 274o...uH58 | |
07/18/2025 | 11:00:23 PM | buy | $1.75 | $0.0001983 | 0.00999 | 0.051127 | 8,860.88 | 2VPJ...i7BZ | |
07/18/2025 | 11:00:20 PM | buy | $1.75 | $0.0001984 | 0.00999 | 0.051127 | 8,861.62 | 5x8W...6pMa | |
07/18/2025 | 9:45:16 PM | buy | $39.24 | $0.0001993 | 0.2217 | 0.051126 | 196,908.8 | 2s5U...oCKT | |
07/18/2025 | 9:11:46 PM | sell | $0.6301 | $0.0001976 | 0.00357 | 0.051119 | 3,188.76 | tePW...P8h4 | |
07/18/2025 | 7:52:43 PM | buy | $1.76 | $0.0001985 | 0.00999 | 0.051125 | 8,878.02 | 3toi...bDLJ | |
07/18/2025 | 7:52:36 PM | buy | $1.76 | $0.0001985 | 0.00999 | 0.051125 | 8,878.76 | 533c...naVe | |
07/18/2025 | 7:52:32 PM | buy | $1.76 | $0.0001983 | 0.00999 | 0.051125 | 8,879.5 | 66pv...rCcA | |
07/18/2025 | 7:52:26 PM | buy | $1.76 | $0.0001983 | 0.00999 | 0.051124 | 8,880.24 | 5YDW...mstB | |
07/18/2025 | 7:52:22 PM | buy | $1.76 | $0.0001985 | 0.00999 | 0.051124 | 8,880.98 | MrBD...Zmcb | |
07/18/2025 | 7:52:18 PM | buy | $1.76 | $0.0001984 | 0.00999 | 0.051124 | 8,881.72 | 3Mo3...fD8K | |
07/18/2025 | 7:16:04 PM | buy | $1.77 | $0.0001993 | 0.00999 | 0.051124 | 8,882.46 | gTUX...Rkxp | |
07/18/2025 | 7:15:48 PM | buy | $1.76 | $0.0001992 | 0.00999 | 0.051124 | 8,883.2 | 3BtN...zrNk | |
07/18/2025 | 7:15:21 PM | buy | $1.76 | $0.000199 | 0.00999 | 0.051124 | 8,883.94 | 24jA...PpdN |