WhatToFarm
/
Get started
12 Swap

Info about Wif-SOL pair

Price USD
$0.000198
Price
0.051127 SOL
TVL
$84,323.9
MKT CAP
$158.3K
5m
0%
1h
-0.23%
4h
-0.61%
24h
2.20%
Share
TXNS
58
Buys
18
Sells
40
Volume
2K
Telegram price alerts
Pair:
32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7
Wif:
21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump
SOL:
So11111111111111111111111111111111111111112
Pooled Wif:
213.21M
Pooled SOL:
$239.83

Wif/SOL price stats on Solana

As of July 18, 2025, the current price of Wif token on DEX Raydium is $0.000198. Wif price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,648.50. Wif token contract is 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump with a market cap $158,346.63. The liquidity pool contract is 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 with total value locked (TVL) of $84,323.90. The Wif/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Wif/SOL with the contract address 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 is $84,323.90.

The total transactions of Wif/SOL is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.

Wif/SOL pool has a trading volume of $1,648.50 in the last 24 hours.

The exchange rate of 1 Wif to SOL is 0.000001127, captured at 11:22 PM UTC.

The price of converting 1 Wif to USD is $0.000198 today.

Wif-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:07:41 PMsell$0.313$0.0001980.0017830.0511271,581.05
rLsi2...f8uy
BTFe...AJPu
07/18/202511:07:40 PMbuy$106.26$0.00019840.60530.05113535,345.73
vQyXy...vsk2
5PqR...Vr7y
07/18/202511:00:53 PMbuy$1.75$0.00019840.009990.0511278,857.19
AmCQa...mn46
5d3T...71a4
07/18/202511:00:49 PMbuy$1.76$0.00019870.009990.0511278,857.93
AmCQa...mn46
3GmR...oSPM
07/18/202511:00:45 PMbuy$1.76$0.00019860.009990.0511278,858.67
AmCQa...mn46
519b...haCz
07/18/202511:00:32 PMbuy$1.75$0.00019840.009990.0511278,859.4
AmCQa...mn46
62BV...Cbb4
07/18/202511:00:27 PMbuy$1.75$0.00019840.009990.0511278,860.14
AmCQa...mn46
274o...uH58
07/18/202511:00:23 PMbuy$1.75$0.00019830.009990.0511278,860.88
AmCQa...mn46
2VPJ...i7BZ
07/18/202511:00:20 PMbuy$1.75$0.00019840.009990.0511278,861.62
AmCQa...mn46
5x8W...6pMa
07/18/20259:45:16 PMbuy$39.24$0.00019930.22170.051126196,908.8
BbwJv...gFVB
2s5U...oCKT
07/18/20259:11:46 PMsell$0.6301$0.00019760.003570.0511193,188.76
EeU9G...oMF3
tePW...P8h4
07/18/20257:52:43 PMbuy$1.76$0.00019850.009990.0511258,878.02
8TW7S...3FEe
3toi...bDLJ
07/18/20257:52:36 PMbuy$1.76$0.00019850.009990.0511258,878.76
8TW7S...3FEe
533c...naVe
07/18/20257:52:32 PMbuy$1.76$0.00019830.009990.0511258,879.5
8TW7S...3FEe
66pv...rCcA
07/18/20257:52:26 PMbuy$1.76$0.00019830.009990.0511248,880.24
8TW7S...3FEe
5YDW...mstB
07/18/20257:52:22 PMbuy$1.76$0.00019850.009990.0511248,880.98
8TW7S...3FEe
MrBD...Zmcb
07/18/20257:52:18 PMbuy$1.76$0.00019840.009990.0511248,881.72
8TW7S...3FEe
3Mo3...fD8K
07/18/20257:16:04 PMbuy$1.77$0.00019930.009990.0511248,882.46
AmCQa...mn46
gTUX...Rkxp
07/18/20257:15:48 PMbuy$1.76$0.00019920.009990.0511248,883.2
AmCQa...mn46
3BtN...zrNk
07/18/20257:15:21 PMbuy$1.76$0.0001990.009990.0511248,883.94
AmCQa...mn46
24jA...PpdN