- WhatToFarm
- Solana
- Raydium
- Wif-SOL LPs
Info about Wif-SOL pair
- Pooled Wif:
- 217.91M
- Pooled SOL:
- $234.77
Wif/SOL price stats on Solana
As of July 27, 2025, the current price of Wif token on DEX Raydium is $0.0001999. Wif price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $330.03. Wif token contract is 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump with a market cap $159,887.45. The liquidity pool contract is 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 with total value locked (TVL) of $86,967.77. The Wif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wif/SOL now?
The current liquidity of Wif/SOL with the contract address 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 is $86,967.77.
How many transactions are there in the Wif/SOL pool in the last 24 hours?
The total transactions of Wif/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Wif/SOL pool in the last 24 hours?
Wif/SOL pool has a trading volume of $330.03 in the last 24 hours.
What is the exchange rate of 1 Wif to SOL?
The exchange rate of 1 Wif to SOL is 0.000001081, captured at 1:11 AM UTC.
How much is 1 Wif in dollars?
The price of converting 1 Wif to USD is $0.0001999 today.
Wif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:24:04 PM | buy | $65.3 | $0.0001999 | 0.3532 | 0.051081 | 326,616.68 | 5VY9...Bf5A | |
| 07/26/2025 | 8:57:05 PM | sell | $1.73 | $0.0001998 | 0.009317 | 0.051074 | 8,669.68 | 3vqx...D4db | |
| 07/26/2025 | 11:03:09 AM | sell | $75.35 | $0.0002027 | 0.4001 | 0.051076 | 371,658.79 | 2P9a...DgU7 | |
| 07/26/2025 | 8:50:58 AM | buy | $78.83 | $0.000203 | 0.42 | 0.051081 | 388,201.03 | FmJS...hrpd | |
| 07/26/2025 | 6:47:57 AM | sell | $0.1874 | $0.0001998 | 0.001007 | 0.051074 | 938 | 2kM8...3dfW | |
| 07/26/2025 | 4:49:46 AM | sell | $14.4 | $0.0001999 | 0.07743 | 0.051074 | 72,032.07 | 366t...sAeY | |
| 07/26/2025 | 4:11:49 AM | buy | $9.23 | $0.0002011 | 0.04957 | 0.05108 | 45,882.34 | 4Cx4...9zPr | |
| 07/26/2025 | 2:05:31 AM | sell | $79.77 | $0.0001994 | 0.4307 | 0.051076 | 400,000.95 | 3D5c...xuRE | |
| 07/26/2025 | 12:40:26 AM | sell | $5.2 | $0.0002011 | 0.02793 | 0.051078 | 25,888.53 | 5XFX...x4Kp | |
| 07/25/2025 | 9:41:59 PM | buy | $101.11 | $0.0001994 | 0.5484 | 0.051081 | 506,907.36 | 2xuH...s5Ar | |
| 07/25/2025 | 9:35:20 PM | buy | $2.93 | $0.0001991 | 0.0159 | 0.051079 | 14,733.29 | Lxjr...eNVn | |
| 07/25/2025 | 9:34:04 PM | buy | $5.88 | $0.0001991 | 0.03189 | 0.051079 | 29,551.6 | 45VY...N3ke | |
| 07/25/2025 | 9:03:25 PM | sell | $18.35 | $0.0001981 | 0.0995 | 0.051074 | 92,639.22 | 42Ci...9KjV | |
| 07/25/2025 | 7:57:31 PM | buy | $18.25 | $0.000197 | 0.1 | 0.051079 | 92,639.22 | 2cPz...3jRg | |
| 07/25/2025 | 5:33:15 PM | buy | $4.02 | $0.0001946 | 0.02232 | 0.051078 | 20,688.09 | 4rJu...V5Ra | |
| 07/25/2025 | 5:32:04 PM | buy | $8.06 | $0.0001945 | 0.04472 | 0.051078 | 41,467.05 | 2XDw...Y2v6 | |
| 07/25/2025 | 5:30:51 PM | buy | $16.16 | $0.0001946 | 0.08953 | 0.051077 | 83,060.65 | eGaA...pLPf | |
| 07/25/2025 | 5:30:00 PM | sell | $72.79 | $0.0001938 | 0.4032 | 0.051074 | 375,443.69 | 5VKk...z43n | |
| 07/25/2025 | 8:47:56 AM | buy | $13.85 | $0.0001922 | 0.07792 | 0.05108 | 72,088.92 | 2QGp...ZMD9 | |
| 07/25/2025 | 8:23:09 AM | sell | $4.66 | $0.0001927 | 0.02604 | 0.051075 | 24,221.94 | gpvZ...rZ2G |