WhatToFarm
/
12 Swap

Info about Wif-SOL pair

Price USD
$0.0001999
Price
0.051081 SOL
TVL
$86,967.77
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0.06%
24h
-0.58%
Share
TXNS
9
Buys
6
Sells
3
Volume
330
Telegram price alerts
Pair:
32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7
Wif:
21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump
SOL:
So11111111111111111111111111111111111111112
Pooled Wif:
217.91M
Pooled SOL:
$234.77

Wif/SOL price stats on Solana

As of July 27, 2025, the current price of Wif token on DEX Raydium is $0.0001999. Wif price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $330.03. Wif token contract is 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump with a market cap $159,887.45. The liquidity pool contract is 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 with total value locked (TVL) of $86,967.77. The Wif/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Wif/SOL with the contract address 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 is $86,967.77.

The total transactions of Wif/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

Wif/SOL pool has a trading volume of $330.03 in the last 24 hours.

The exchange rate of 1 Wif to SOL is 0.000001081, captured at 1:11 AM UTC.

The price of converting 1 Wif to USD is $0.0001999 today.

Wif-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202511:24:04 PMbuy$65.3$0.00019990.35320.051081326,616.685VY9...Bf5A
07/26/20258:57:05 PMsell$1.73$0.00019980.0093170.0510748,669.683vqx...D4db
07/26/202511:03:09 AMsell$75.35$0.00020270.40010.051076371,658.792P9a...DgU7
07/26/20258:50:58 AMbuy$78.83$0.0002030.420.051081388,201.03FmJS...hrpd
07/26/20256:47:57 AMsell$0.1874$0.00019980.0010070.0510749382kM8...3dfW
07/26/20254:49:46 AMsell$14.4$0.00019990.077430.05107472,032.07366t...sAeY
07/26/20254:11:49 AMbuy$9.23$0.00020110.049570.0510845,882.344Cx4...9zPr
07/26/20252:05:31 AMsell$79.77$0.00019940.43070.051076400,000.953D5c...xuRE
07/26/202512:40:26 AMsell$5.2$0.00020110.027930.05107825,888.535XFX...x4Kp
07/25/20259:41:59 PMbuy$101.11$0.00019940.54840.051081506,907.362xuH...s5Ar
07/25/20259:35:20 PMbuy$2.93$0.00019910.01590.05107914,733.29Lxjr...eNVn
07/25/20259:34:04 PMbuy$5.88$0.00019910.031890.05107929,551.645VY...N3ke
07/25/20259:03:25 PMsell$18.35$0.00019810.09950.05107492,639.2242Ci...9KjV
07/25/20257:57:31 PMbuy$18.25$0.0001970.10.05107992,639.222cPz...3jRg
07/25/20255:33:15 PMbuy$4.02$0.00019460.022320.05107820,688.094rJu...V5Ra
07/25/20255:32:04 PMbuy$8.06$0.00019450.044720.05107841,467.052XDw...Y2v6
07/25/20255:30:51 PMbuy$16.16$0.00019460.089530.05107783,060.65eGaA...pLPf
07/25/20255:30:00 PMsell$72.79$0.00019380.40320.051074375,443.695VKk...z43n
07/25/20258:47:56 AMbuy$13.85$0.00019220.077920.0510872,088.922QGp...ZMD9
07/25/20258:23:09 AMsell$4.66$0.00019270.026040.05107524,221.94gpvZ...rZ2G