WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2273
Price
0.002619 SOL
TVL
$5.55M
MKT CAP
$227M
5m
-0.02%
1h
-0.62%
4h
-0.46%
24h
-2.98%
Share
TXNS
929
Buys
479
Sells
450
Volume
324K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.19M
Pooled SOL:
$32,029.56

$WIF/SOL price stats on Solana

As of February 8, 2026, the current price of $WIF token on DEX Raydium is $0.2273. $WIF price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $323,648.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,047,758.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,551,410.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,551,410.82.

The total transactions of $WIF/SOL is 929 in the last 24 hours, 479 of which are buy transactions, and 450 are sales transactions.

$WIF/SOL pool has a trading volume of $323,648.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002619, captured at 10:10 PM UTC.

The price of converting 1 $WIF to USD is $0.2273 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202610:10:19 PMsell$184.65$0.22732.120.002619812.34
BMnT5...3iLJ
3vRU...6tH6
02/08/202610:10:09 PMsell$195.29$0.22732.250.002619859.11
BMnT5...3iLJ
4k6M...Np1m
02/08/202610:07:01 PMsell$1.12$0.22730.012960.0026194.94
Afkey...Xf18
2JZi...t3GD
02/08/202610:07:01 PMbuy$0.5766$0.22850.0066450.0026332.52
C1Ajp...MECz
4Giv...2N4M
02/08/202610:07:01 PMbuy$0.554$0.22850.0063840.0026332.42
89XNY...Go6h
jv3v...Lin4
02/08/202610:00:16 PMbuy$0.2133$0.22790.0024640.0026330.9359
FccAh...5V67
55Jc...h5ob
02/08/20269:59:13 PMbuy$0.1308$0.22810.001510.0026330.5736
Hu9P1...MLEj
2EbG...ng43
02/08/20269:57:01 PMsell$0.3417$0.22630.0039550.0026191.5
G2mex...sWs1
5C8Z...CXj9
02/08/20269:51:00 PMsell$2.57$0.22620.029780.0026211.36
672Z7...yQsS
5WBD...1jxB
02/08/20269:50:30 PMbuy$1.44$0.22750.016750.0026336.36
BNmr4...YN9E
3Lzh...rMrk
02/08/20269:50:30 PMsell$0.39$0.22630.0045140.002621.72
GR2GM...Bfnz
2mRP...ZbhJ
02/08/20269:50:30 PMsell$1.05$0.22630.01220.002624.65
GoBRp...NtRL
3Uuq...19Zs
02/08/20269:50:25 PMbuy$2.58$0.22750.029930.00263311.36
672Z7...yQsS
5GY4...CGY5
02/08/20269:40:30 PMsell$0.5828$0.22650.006740.0026192.57
Afkey...Xf18
3L7L...vJG4
02/08/20269:40:30 PMsell$0.8743$0.22650.010110.0026193.85
C1Ajp...MECz
5KCa...k6KQ
02/08/20269:40:30 PMbuy$1.46$0.22760.016880.0026336.41
89XNY...Go6h
5jwg...Fp1m
02/08/20269:37:02 PMbuy$1,190.63$0.227413.770.0026325,235.05
93U65...qV3x
4dTY...4MHY
02/08/20269:32:23 PMsell$5.27$0.22720.060810.00261723.23
PNLCQ...2tvF
5G4X...gWzu
02/08/20269:32:21 PMsell$5.27$0.2270.060770.00261523.23
PNLCQ...2tvF
2pA6...DEUe
02/08/20269:32:19 PMbuy$1,335.66$0.228215.380.0026295,851.43
93U65...qV3x
63f5...CKmp