Info about $WIF-SOL pair
- Pooled $WIF:
- 12.23M
- Pooled SOL:
- $31,947.52
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Raydium is $0.2185. $WIF price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $265,115.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,294,009.71. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,311,264.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,311,264.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1015 in the last 24 hours, 622 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $265,115.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002646, captured at 2:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2185 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:12:49 PM | buy | $184.59 | $0.2185 | 2.23 | 0.002646 | 844.72 | 3UMs...QK2x | |
| 02/11/2026 | 2:12:50 PM | buy | $58.89 | $0.2185 | 0.7133 | 0.002646 | 269.49 | z65t...Dkru | |
| 02/11/2026 | 2:12:50 PM | buy | $69.14 | $0.2185 | 0.8374 | 0.002647 | 316.36 | 2afC...5qvP | |
| 02/11/2026 | 2:12:44 PM | buy | $168.22 | $0.2185 | 2.03 | 0.002646 | 769.79 | 5Mdb...aPUm | |
| 02/11/2026 | 2:12:40 PM | buy | $184.3 | $0.2187 | 2.22 | 0.002645 | 842.56 | 5kEf...xKUC | |
| 02/11/2026 | 2:12:38 PM | buy | $464.82 | $0.2186 | 5.62 | 0.002645 | 2,125.46 | 3A6M...2FRT | |
| 02/11/2026 | 2:12:38 PM | buy | $33.41 | $0.2184 | 0.4044 | 0.002644 | 152.91 | 6BcV...mjfz | |
| 02/11/2026 | 2:12:37 PM | buy | $33.39 | $0.2184 | 0.4041 | 0.002644 | 152.86 | 23kt...2x1C | |
| 02/11/2026 | 2:12:37 PM | buy | $314.8 | $0.2184 | 3.81 | 0.002644 | 1,440.96 | 2DTK...uPGH | |
| 02/11/2026 | 2:12:37 PM | buy | $35.09 | $0.2184 | 0.4247 | 0.002644 | 160.65 | 4GA1...HMkf | |
| 02/11/2026 | 2:12:36 PM | buy | $499.85 | $0.2183 | 6.05 | 0.002643 | 2,288.85 | 5MMZ...9XaP | |
| 02/11/2026 | 2:12:00 PM | buy | $461.36 | $0.2186 | 5.57 | 0.002642 | 2,110.16 | 4Zsx...jphi | |
| 02/11/2026 | 2:12:00 PM | buy | $499.79 | $0.2185 | 6.04 | 0.002641 | 2,286.75 | 3rhq...ZMrP | |
| 02/11/2026 | 2:11:55 PM | buy | $461.75 | $0.2183 | 5.58 | 0.00264 | 2,114.28 | 2Req...sKHi | |
| 02/11/2026 | 2:11:47 PM | buy | $475.05 | $0.2181 | 5.74 | 0.002639 | 2,177.74 | 3Yyk...7ThY | |
| 02/11/2026 | 2:11:46 PM | buy | $149.73 | $0.218 | 1.81 | 0.002639 | 686.65 | 3v1B...8uZv | |
| 02/11/2026 | 2:11:42 PM | buy | $3.34 | $0.2179 | 0.04053 | 0.002638 | 15.36 | 5Usx...3vs6 | |
| 02/11/2026 | 2:11:32 PM | buy | $149.7 | $0.2179 | 1.81 | 0.002638 | 686.78 | Tu5P...tmhB | |
| 02/11/2026 | 2:10:39 PM | buy | $20.4 | $0.2185 | 0.2463 | 0.002638 | 93.36 | 4TLo...Qebs | |
| 02/11/2026 | 2:10:36 PM | buy | $32.89 | $0.218 | 0.3981 | 0.002638 | 150.91 | 3x4Q...KPwR |