Info about $WIF-SOL pair
- Pooled $WIF:
- 14.63M
- Pooled SOL:
- $26,029.14
$WIF/SOL price stats on Solana
As of August 19, 2026, the current price of $WIF token on DEX Raydium is $0.1369. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $64,876.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,800,407.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,001,532.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,001,532.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 499 in the last 24 hours, 203 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $64,876.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001783, captured at 2:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1369 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:01:09 AM | buy | $132.19 | $0.1369 | 1.72 | 0.001783 | 965.2 | dajT...bReo | |
| 08/19/2026 | 2:01:07 AM | buy | $5.36 | $0.1369 | 0.0699 | 0.001783 | 39.18 | 2eGm...BPBq | |
| 08/19/2026 | 1:48:13 AM | buy | $273.77 | $0.1367 | 3.57 | 0.001783 | 2,001.73 | 4UxR...3d1a | |
| 08/19/2026 | 1:43:55 AM | buy | $9.74 | $0.1368 | 0.1269 | 0.001783 | 71.19 | 2wot...nfTp | |
| 08/19/2026 | 1:43:19 AM | buy | $22.03 | $0.1368 | 0.2871 | 0.001783 | 160.99 | 4RU1...tca5 | |
| 08/19/2026 | 1:42:18 AM | buy | $130.7 | $0.1367 | 1.7 | 0.001783 | 955.8 | 5g5U...sTzV | |
| 08/19/2026 | 1:42:04 AM | buy | $129.53 | $0.1368 | 1.68 | 0.001782 | 946.46 | 2Wz7...7Y2e | |
| 08/19/2026 | 1:41:43 AM | buy | $130.73 | $0.1367 | 1.7 | 0.001782 | 956.05 | 664e...QUUV | |
| 08/19/2026 | 1:36:06 AM | buy | $129.47 | $0.1367 | 1.68 | 0.001782 | 946.71 | 635E...P87H | |
| 08/19/2026 | 1:36:02 AM | buy | $105.14 | $0.1368 | 1.36 | 0.001782 | 768.28 | 5JT6...xqKm | |
| 08/19/2026 | 1:34:39 AM | buy | $130.89 | $0.1368 | 1.7 | 0.001782 | 956.4 | 2vmn...tYhz | |
| 08/19/2026 | 1:34:26 AM | buy | $17.69 | $0.1367 | 0.2306 | 0.001781 | 129.44 | 2Qk8...x6uV | |
| 08/19/2026 | 1:28:46 AM | buy | $32.37 | $0.1367 | 0.4217 | 0.001781 | 236.67 | 4fHi...LXhb | |
| 08/19/2026 | 1:25:14 AM | buy | $129.44 | $0.1366 | 1.68 | 0.001781 | 947.1 | 4ssj...NKEk | |
| 08/19/2026 | 1:25:14 AM | buy | $130.73 | $0.1366 | 1.7 | 0.001781 | 956.7 | 2yBJ...5UUE | |
| 08/19/2026 | 1:25:10 AM | buy | $118.37 | $0.1366 | 1.54 | 0.001781 | 866.19 | 4ub5...G8SL | |
| 08/19/2026 | 1:25:09 AM | buy | $130.77 | $0.1366 | 1.7 | 0.001781 | 956.93 | 4f4f...wb7E | |
| 08/19/2026 | 1:25:08 AM | buy | $129.48 | $0.1366 | 1.68 | 0.00178 | 947.58 | 4gzM...Jx5h | |
| 08/19/2026 | 1:24:41 AM | buy | $105.07 | $0.1366 | 1.36 | 0.00178 | 768.99 | 2js3...CGft | |
| 08/19/2026 | 1:23:49 AM | buy | $130.87 | $0.1367 | 1.7 | 0.00178 | 957.28 | Yhcg...qMdU |