- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.78M
- Pooled SOL:
- $32,162.22
$WIF/SOL price stats on Solana
As of November 17, 2025, the current price of $WIF token on DEX Raydium is $0.415. $WIF price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $400,347.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $414,611,648.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,970,609.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,970,609.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1355 in the last 24 hours, 745 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $400,347.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002968, captured at 3:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.415 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:13:20 AM | sell | $358.17 | $0.415 | 2.56 | 0.002968 | 862.88 | 52zF...4RGD | |
| 11/17/2025 | 3:13:18 AM | sell | $233.91 | $0.4151 | 1.67 | 0.002968 | 563.46 | 63d7...hYro | |
| 11/17/2025 | 3:13:18 AM | sell | $35.1 | $0.4151 | 0.2509 | 0.002968 | 84.54 | 3b9S...bpWi | |
| 11/17/2025 | 3:12:38 AM | sell | $444.44 | $0.4153 | 3.17 | 0.002969 | 1,070.14 | fm73...YGyq | |
| 11/17/2025 | 3:12:38 AM | sell | $65.74 | $0.4153 | 0.47 | 0.002969 | 158.28 | 47JZ...rjpD | |
| 11/17/2025 | 3:12:37 AM | sell | $104.86 | $0.4153 | 0.7496 | 0.002969 | 252.44 | 4pky...GhAn | |
| 11/17/2025 | 3:10:15 AM | sell | $209.31 | $0.4143 | 1.5 | 0.002969 | 505.1 | 4cia...qMFn | |
| 11/17/2025 | 3:08:41 AM | sell | $278.81 | $0.4139 | 2 | 0.00297 | 673.55 | ggKv...8wn6 | |
| 11/17/2025 | 3:08:33 AM | sell | $308.68 | $0.414 | 2.21 | 0.00297 | 745.47 | 2isT...7qda | |
| 11/17/2025 | 3:08:27 AM | sell | $13.24 | $0.4142 | 0.09496 | 0.002971 | 31.96 | bXzi...KUz8 | |
| 11/17/2025 | 3:07:57 AM | buy | $13.29 | $0.4159 | 0.09544 | 0.002986 | 31.96 | 3KDA...mZmJ | |
| 11/17/2025 | 3:07:32 AM | sell | $499.86 | $0.4142 | 3.58 | 0.002971 | 1,206.7 | uX9Y...zXUT | |
| 11/17/2025 | 3:06:27 AM | sell | $500.06 | $0.4142 | 3.58 | 0.002972 | 1,207.15 | 6TQv...FjQz | |
| 11/17/2025 | 3:05:23 AM | sell | $102.2 | $0.4138 | 0.7341 | 0.002972 | 246.96 | 3aSv...cwE7 | |
| 11/17/2025 | 3:05:23 AM | sell | $201.02 | $0.4138 | 1.44 | 0.002972 | 485.79 | 2Nbm...h5vj | |
| 11/17/2025 | 3:05:16 AM | sell | $500.02 | $0.4138 | 3.59 | 0.002973 | 1,208.16 | 2pPZ...hC1H | |
| 11/17/2025 | 3:05:14 AM | sell | $260.41 | $0.4139 | 1.87 | 0.002973 | 629.11 | 5BEP...BH4a | |
| 11/17/2025 | 3:04:42 AM | sell | $291.64 | $0.4135 | 2.09 | 0.002974 | 705.15 | 7sEm...u18S | |
| 11/17/2025 | 3:04:34 AM | sell | $500.3 | $0.4141 | 3.59 | 0.002975 | 1,208.16 | 5YDJ...R23R | |
| 11/17/2025 | 3:04:32 AM | sell | $243.06 | $0.4141 | 1.74 | 0.002975 | 586.85 | PZTc...mesE |