WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2021
Price
0.001808 SOL
TVL
$5.93M
MKT CAP
$201.9M
5m
-0.26%
1h
-0.06%
4h
-0.12%
24h
1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
611K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.65M
Pooled SOL:
$26,555.65

$WIF/SOL price stats on Solana

As of September 21, 2026, the current price of $WIF token on DEX Raydium is $0.2021. $WIF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $611,348.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,912,989.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,930,575.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,930,575.31.

The total transactions of $WIF/SOL is 4007 in the last 24 hours, 1909 of which are buy transactions, and 2098 are sales transactions.

$WIF/SOL pool has a trading volume of $611,348.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001808, captured at 7:14 AM UTC.

The price of converting 1 $WIF to USD is $0.2021 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20267:13:06 AMsell$123.23$0.20211.10.001808609.615EX7...WDHm
09/21/20267:08:49 AMbuy$322.13$0.20382.870.0018171,579.933y83...Nz4L
09/21/20267:08:48 AMbuy$52.32$0.20380.46640.001817256.662PSa...HohY
09/21/20267:08:48 AMbuy$139.16$0.20361.240.001817683.214gpt...rwiv
09/21/20267:08:48 AMbuy$5.79$0.20360.051720.00181728.4666oY...pTvj
09/21/20267:08:48 AMbuy$27.43$0.20360.24470.001817134.692myn...3pdU
09/21/20267:08:47 AMbuy$346.08$0.20363.080.0018161,699.38215x...Vhje
09/21/20267:08:38 AMbuy$57.97$0.20380.51650.001816284.364Hy2...Zhpg
09/21/20267:08:35 AMbuy$88.83$0.20380.79150.001816435.745BNN...bsq2
09/21/20267:08:34 AMbuy$102.85$0.20380.91650.001816504.574Ja8...Catt
09/21/20267:08:31 AMbuy$77.59$0.20380.69140.001816380.684oVm...U44H
09/21/20267:08:30 AMbuy$66.37$0.20380.59140.001816325.6254TK...7MFJ
09/21/20267:08:18 AMbuy$343.44$0.20363.060.0018151,686.443mY5...pcaT
09/21/20267:08:08 AMsell$0.6548$0.20280.0058320.0018063.22HBku...SMzE
09/21/20267:08:08 AMsell$0.9432$0.20280.0084010.0018064.6546qB...z4rW
09/21/20267:07:57 AMsell$5.41$0.20260.048260.00180626.712Pv9...4zG1
09/21/20267:07:55 AMsell$5.42$0.20310.048380.00181126.715EDE...QQJf
09/21/20267:07:53 AMbuy$46.72$0.20380.41620.001815229.23NU3g...9XRP
09/21/20267:07:47 AMbuy$351.42$0.20363.130.0018151,725.545vr5...fPQL
09/21/20267:07:46 AMbuy$337.99$0.20363.010.0018151,660.01Kbbw...rky5