WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1755
Price
0.002246 SOL
TVL
$4.49M
MKT CAP
$175.3M
5m
0.11%
1h
-0.72%
4h
-1.14%
24h
-4.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
539K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.8M
Pooled SOL:
$28,682.39

$WIF/SOL price stats on Solana

As of April 2, 2026, the current price of $WIF token on DEX Raydium is $0.1755. $WIF price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $539,494.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,303,218.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,486,758.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,486,758.19.

The total transactions of $WIF/SOL is 2105 in the last 24 hours, 1057 of which are buy transactions, and 1048 are sales transactions.

$WIF/SOL pool has a trading volume of $539,494.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002246, captured at 12:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1755 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202612:20:32 PMbuy$255.32$0.17553.260.0022461,454.8
BMnT5...3iLJ
2UQD...sagd
04/02/202612:18:26 PMbuy$80.33$0.17531.020.002246458.14
MfDuW...GVWa
4wLM...SLvo
04/02/202612:18:25 PMbuy$150.41$0.17531.920.002246857.86
MfDuW...GVWa
4u23...a9wL
04/02/202612:17:49 PMbuy$35.12$0.17550.44950.002246200.12
MfDuW...GVWa
pCe2...oqJF
04/02/202612:17:47 PMbuy$211.95$0.17542.710.0022451,207.88
MfDuW...GVWa
3er6...MD5i
04/02/202612:17:47 PMbuy$35.12$0.17540.44940.002246200.12
MfDuW...GVWa
5dL6...vkNi
04/02/202612:17:46 PMbuy$245.9$0.17543.140.0022451,401.63
MfDuW...GVWa
3sC2...hv4y
04/02/202612:17:41 PMbuy$190$0.17542.430.0022441,083.24
BMnT5...3iLJ
4Wn6...yWCt
04/02/202612:17:18 PMbuy$80.33$0.17521.020.002244458.41
MfDuW...GVWa
38Uu...VoM5
04/02/202612:17:15 PMbuy$53.82$0.17530.68880.002244306.88
MfDuW...GVWa
5cfN...A3Ha
04/02/202612:17:12 PMbuy$35.11$0.17530.44940.002244200.23
MfDuW...GVWa
3nwR...1Vck
04/02/202612:17:10 PMbuy$41.91$0.17530.53640.002244239.01
MfDuW...GVWa
35Fe...9Ecz
04/02/202612:16:18 PMbuy$38.5$0.17530.49290.002244219.64
MfDuW...GVWa
xJTa...xFYm
04/02/202612:16:12 PMbuy$149.49$0.17521.910.002244852.82
BMnT5...3iLJ
4Kuk...XZJU
04/02/202612:16:01 PMbuy$101.43$0.17531.290.002243578.4
MfDuW...GVWa
4Ywc...Gs5K
04/02/202612:10:27 PMsell$49.74$0.17450.63610.002232284.92
3V2P1...qSCs
3eZi...Nqtf
04/02/202612:10:18 PMsell$102.98$0.17461.310.002232589.78
DQi1S...bEQV
5oVm...fi8B
04/02/202612:10:09 PMsell$24.43$0.17460.31230.002232139.89
EnQ39...zhp9
3SAX...kRdz
04/02/202612:10:00 PMsell$93.33$0.17471.190.002232533.94
FM3oz...coaF
42j2...HtUm
04/02/202612:09:58 PMsell$19.8$0.17480.2530.002233113.32
BrbZL...pYgd
4i9o...jYos