- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.35M
- Pooled SOL:
- $27,092.32
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Raydium is $0.2079. $WIF price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $927,312.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,753,159.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,965,341.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,965,341.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3910 in the last 24 hours, 2018 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $927,312.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00189, captured at 1:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2079 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:49:53 AM | sell | $5.15 | $0.2079 | 0.04688 | 0.00189 | 24.79 | 2VMm...3AKG | |
| 09/20/2026 | 1:49:51 AM | sell | $5.17 | $0.2085 | 0.04699 | 0.001895 | 24.79 | 3RXH...XsJ1 | |
| 09/20/2026 | 1:49:31 AM | buy | $257.13 | $0.2092 | 2.33 | 0.0019 | 1,229.04 | 4XTA...8WiC | |
| 09/20/2026 | 1:49:30 AM | buy | $111.23 | $0.2091 | 1.01 | 0.001899 | 531.73 | hAKC...opxo | |
| 09/20/2026 | 1:49:30 AM | buy | $313.95 | $0.2091 | 2.85 | 0.001899 | 1,501 | 4Uf3...vq9o | |
| 09/20/2026 | 1:49:26 AM | buy | $74.82 | $0.2093 | 0.6788 | 0.001899 | 357.41 | 3hEg...5VN3 | |
| 09/20/2026 | 1:49:25 AM | buy | $83.24 | $0.2093 | 0.7552 | 0.001899 | 397.66 | 4XgK...Davp | |
| 09/20/2026 | 1:49:24 AM | buy | $33.47 | $0.2093 | 0.3037 | 0.001899 | 159.93 | pFpt...6cwq | |
| 09/20/2026 | 1:49:23 AM | buy | $217.98 | $0.2093 | 1.97 | 0.001898 | 1,041.47 | 4FEr...QJx5 | |
| 09/20/2026 | 1:49:22 AM | buy | $544.89 | $0.2088 | 4.95 | 0.001898 | 2,608.98 | 3RKC...bjQK | |
| 09/20/2026 | 1:49:12 AM | buy | $550.74 | $0.2089 | 5 | 0.001897 | 2,635.85 | 4dKk...rpmm | |
| 09/20/2026 | 1:49:06 AM | buy | $49.51 | $0.2089 | 0.4497 | 0.001897 | 237.03 | 4WKz...211m | |
| 09/20/2026 | 1:49:05 AM | buy | $108.42 | $0.2088 | 0.9847 | 0.001897 | 519.04 | 2geb...KMP9 | |
| 09/20/2026 | 1:49:04 AM | buy | $289.75 | $0.2088 | 2.63 | 0.001897 | 1,387.3 | b3Jb...vgbp | |
| 09/20/2026 | 1:49:03 AM | buy | $97.21 | $0.2088 | 0.8829 | 0.001896 | 465.52 | 25jk...KTvY | |
| 09/20/2026 | 1:49:03 AM | buy | $69.16 | $0.2088 | 0.6281 | 0.001896 | 331.17 | 4qoN...DU1P | |
| 09/20/2026 | 1:49:01 AM | buy | $66.07 | $0.2079 | 0.6027 | 0.001896 | 317.79 | JR4p...eZGM | |
| 09/20/2026 | 1:49:00 AM | buy | $66.07 | $0.2078 | 0.6026 | 0.001896 | 317.82 | 3kyU...3YrG | |
| 09/20/2026 | 1:49:00 AM | buy | $119.14 | $0.2079 | 1.08 | 0.001896 | 573.07 | 4ACr...pKVG | |
| 09/20/2026 | 1:49:01 AM | buy | $66.07 | $0.2079 | 0.6026 | 0.001896 | 317.78 | LzmJ...Aa69 |