- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.56M
- Pooled SOL:
- $28,924.86
$WIF/SOL price stats on Solana
As of March 2, 2026, the current price of $WIF token on DEX Raydium is $0.1926. $WIF price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $215,702.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,451,830.44. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,849,362.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,849,362.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1053 in the last 24 hours, 549 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $215,702.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002293, captured at 5:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1926 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:10:17 AM | sell | $67.4 | $0.1926 | 0.8023 | 0.002293 | 349.82 | 3oip...Var5 | |
| 03/02/2026 | 5:08:13 AM | sell | $165.57 | $0.1926 | 1.97 | 0.002293 | 859.67 | 2X7q...taep | |
| 03/02/2026 | 5:08:10 AM | sell | $179.92 | $0.1926 | 2.14 | 0.002294 | 934.01 | 3sKx...H9KH | |
| 03/02/2026 | 5:08:02 AM | sell | $177.45 | $0.1925 | 2.11 | 0.002294 | 921.43 | 4Dpp...oJcy | |
| 03/02/2026 | 5:07:24 AM | sell | $150.23 | $0.1925 | 1.79 | 0.002294 | 780.14 | 2WNM...H9ei | |
| 03/02/2026 | 5:07:21 AM | sell | $150.19 | $0.1926 | 1.78 | 0.002294 | 779.79 | 5WJP...SBRA | |
| 03/02/2026 | 5:07:20 AM | sell | $150.21 | $0.1926 | 1.78 | 0.002295 | 779.79 | 4pgx...moKA | |
| 03/02/2026 | 5:07:07 AM | sell | $150.27 | $0.1929 | 1.78 | 0.002295 | 778.98 | 4FWK...qpsZ | |
| 03/02/2026 | 5:06:45 AM | sell | $43.6 | $0.1927 | 0.5193 | 0.002295 | 226.21 | pbYh...N24H | |
| 03/02/2026 | 5:06:44 AM | sell | $47 | $0.1927 | 0.5598 | 0.002295 | 243.85 | 3iZL...FGNC | |
| 03/02/2026 | 5:06:39 AM | sell | $60.61 | $0.1927 | 0.7218 | 0.002295 | 314.4 | 24H2...k1n1 | |
| 03/02/2026 | 5:06:32 AM | sell | $162.49 | $0.1926 | 1.93 | 0.002296 | 843.47 | 3puf...14Pq | |
| 03/02/2026 | 5:06:27 AM | sell | $29.98 | $0.1926 | 0.3573 | 0.002296 | 155.63 | 4oNg...8EYC | |
| 03/02/2026 | 5:06:26 AM | sell | $53.76 | $0.1926 | 0.6408 | 0.002296 | 279.05 | 4Nys...8YVh | |
| 03/02/2026 | 5:05:53 AM | sell | $219.71 | $0.1927 | 2.61 | 0.002296 | 1,139.79 | 4dtd...2TFf | |
| 03/02/2026 | 5:05:29 AM | sell | $186.93 | $0.1927 | 2.22 | 0.002297 | 969.65 | 3Eqr...vh8f | |
| 03/02/2026 | 5:05:29 AM | sell | $308.21 | $0.1928 | 3.67 | 0.002297 | 1,598.42 | 562o...ngb4 | |
| 03/02/2026 | 4:58:33 AM | sell | $1.04 | $0.1935 | 0.01244 | 0.002297 | 5.41 | 4g5e...fnW6 | |
| 03/02/2026 | 4:55:26 AM | sell | $16.74 | $0.1933 | 0.199 | 0.002297 | 86.6 | TnHD...3URE | |
| 03/02/2026 | 4:55:19 AM | buy | $8.41 | $0.1942 | 0.1 | 0.002309 | 43.3 | nPgT...Zcw2 |