Info about $WIF-SOL pair
- Pooled $WIF:
- 12.82M
- Pooled SOL:
- $28,789.69
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.1964. $WIF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $353,005.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,235,502.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,031,947.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,031,947.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1517 in the last 24 hours, 698 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $353,005.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00225, captured at 7:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1964 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:46:41 PM | buy | $123.45 | $0.1964 | 1.41 | 0.00225 | 628.36 | 4AND...YJrs | |
| 04/22/2026 | 7:46:07 PM | buy | $149.83 | $0.1964 | 1.71 | 0.00225 | 762.73 | 5R4S...vuS2 | |
| 04/22/2026 | 7:40:29 PM | sell | $0.2547 | $0.1954 | 0.002918 | 0.002239 | 1.3 | 2i22...pZzP | |
| 04/22/2026 | 7:38:17 PM | sell | $97.55 | $0.1955 | 1.11 | 0.002239 | 498.91 | 4A3N...iNyR | |
| 04/22/2026 | 7:36:27 PM | sell | $82.71 | $0.1951 | 0.9492 | 0.002239 | 423.83 | 46SF...fnQU | |
| 04/22/2026 | 7:36:18 PM | sell | $500.27 | $0.1952 | 5.73 | 0.00224 | 2,562.13 | 52FH...ohHn | |
| 04/22/2026 | 7:36:10 PM | sell | $500.24 | $0.1953 | 5.73 | 0.002241 | 2,560.81 | 5tJj...JAWf | |
| 04/22/2026 | 7:36:10 PM | sell | $72.5 | $0.1954 | 0.8317 | 0.002242 | 370.93 | 4QDm...iQPg | |
| 04/22/2026 | 7:36:10 PM | sell | $500.18 | $0.1954 | 5.73 | 0.002241 | 2,559.5 | bVFg...JsyF | |
| 04/22/2026 | 7:35:23 PM | sell | $500.2 | $0.1956 | 5.73 | 0.002243 | 2,556.89 | 3xSy...cMJo | |
| 04/22/2026 | 7:35:24 PM | sell | $500.13 | $0.1955 | 5.73 | 0.002242 | 2,557.54 | 2acu...Urcf | |
| 04/22/2026 | 7:35:17 PM | sell | $500.38 | $0.1959 | 5.73 | 0.002245 | 2,553.71 | 5a7b...aFhX | |
| 04/22/2026 | 7:35:17 PM | sell | $500.55 | $0.1958 | 5.73 | 0.002244 | 2,555.58 | 33Fs...iYDB | |
| 04/22/2026 | 7:35:04 PM | sell | $500.12 | $0.1961 | 5.73 | 0.002248 | 2,550.36 | 41eF...wkBH | |
| 04/22/2026 | 7:35:04 PM | sell | $500.18 | $0.196 | 5.73 | 0.002247 | 2,551.67 | 3CrG...w6V4 | |
| 04/22/2026 | 7:35:05 PM | sell | $499.98 | $0.1959 | 5.73 | 0.002246 | 2,551.67 | 5Sm6...4cES | |
| 04/22/2026 | 7:35:03 PM | sell | $500.67 | $0.1965 | 5.73 | 0.00225 | 2,547.76 | 2trF...6ndQ | |
| 04/22/2026 | 7:35:03 PM | sell | $500.73 | $0.1964 | 5.73 | 0.002249 | 2,549.06 | 46SG...XFGy | |
| 04/22/2026 | 7:34:31 PM | buy | $0.4371 | $0.1977 | 0.005 | 0.002261 | 2.21 | 4Mgd...Z1MD | |
| 04/22/2026 | 7:34:02 PM | sell | $1,000.47 | $0.1967 | 11.44 | 0.002251 | 5,083.88 | 2SJ8...nu9q |