- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.24M
- Pooled SOL:
- $26,704.73
$WIF/SOL price stats on Solana
As of August 9, 2026, the current price of $WIF token on DEX Raydium is $0.1419. $WIF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $103,757.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,797,660.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,048,564.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,048,564.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 715 in the last 24 hours, 286 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $103,757.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00187, captured at 5:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1419 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:53:01 AM | sell | $132 | $0.1419 | 1.73 | 0.00187 | 929.84 | 5tqR...SxKk | |
| 08/09/2026 | 5:50:00 AM | sell | $252.37 | $0.142 | 3.32 | 0.001871 | 1,776.06 | 4g34...U2f8 | |
| 08/09/2026 | 5:50:00 AM | sell | $77.57 | $0.1421 | 1.02 | 0.001871 | 545.86 | iqBK...BZx2 | |
| 08/09/2026 | 5:50:00 AM | sell | $148.55 | $0.142 | 1.95 | 0.00187 | 1,045.66 | 53Hk...MSkx | |
| 08/09/2026 | 5:42:59 AM | sell | $74.76 | $0.142 | 0.9849 | 0.001871 | 526.3 | 3c2D...cXb5 | |
| 08/09/2026 | 5:42:31 AM | sell | $77.75 | $0.142 | 1.02 | 0.001871 | 547.35 | 3Z1n...AWGj | |
| 08/09/2026 | 5:42:31 AM | sell | $55.59 | $0.142 | 0.7324 | 0.001871 | 391.3 | 4gWF...y5F2 | |
| 08/09/2026 | 5:42:10 AM | sell | $133.42 | $0.142 | 1.75 | 0.001871 | 939.14 | 3NHi...a2V4 | |
| 08/09/2026 | 5:42:00 AM | sell | $15.39 | $0.142 | 0.2029 | 0.001872 | 108.39 | 26E1...BYva | |
| 08/09/2026 | 5:40:19 AM | sell | $425.18 | $0.1419 | 5.6 | 0.001872 | 2,994.5 | 2sru...jRDX | |
| 08/09/2026 | 5:37:01 AM | sell | $444.9 | $0.1421 | 5.86 | 0.001873 | 3,130.53 | 3pZF...eYzf | |
| 08/09/2026 | 5:36:00 AM | sell | $576.82 | $0.1421 | 7.6 | 0.001874 | 4,056.66 | 5KU4...9TZT | |
| 08/09/2026 | 5:34:00 AM | sell | $28.03 | $0.1423 | 0.3691 | 0.001874 | 196.91 | kooD...rxUX | |
| 08/09/2026 | 5:33:00 AM | sell | $368.05 | $0.1423 | 4.84 | 0.001875 | 2,584.88 | 4K4M...Hywd | |
| 08/09/2026 | 5:33:00 AM | sell | $77.61 | $0.1424 | 1.02 | 0.001875 | 544.96 | 5pk9...K8am | |
| 08/09/2026 | 5:27:59 AM | sell | $436.63 | $0.1424 | 5.74 | 0.001876 | 3,064.6 | 2YZE...u3ni | |
| 08/09/2026 | 5:27:59 AM | sell | $152.55 | $0.1425 | 2 | 0.001876 | 1,070.4 | 2QFC...H3cm | |
| 08/09/2026 | 5:25:03 AM | sell | $131.25 | $0.1425 | 1.72 | 0.001876 | 920.63 | 3Kqj...GHnP | |
| 08/09/2026 | 5:20:12 AM | sell | $9.54 | $0.1424 | 0.1257 | 0.001876 | 66.98 | VEjp...znQk | |
| 08/09/2026 | 5:20:00 AM | sell | $394.33 | $0.1425 | 5.19 | 0.001877 | 2,767.06 | 4UxD...xupQ |