- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.68M
- Pooled SOL:
- $27,815.93
$WIF/SOL price stats on Solana
As of January 1, 2026, the current price of $WIF token on DEX Raydium is $0.2732. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $62,574.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $272,937,374.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,927,590.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,927,590.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 157 in the last 24 hours, 94 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $62,574.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002194, captured at 2:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2732 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:01:13 PM | sell | $2.65 | $0.2732 | 0.02133 | 0.002194 | 9.72 | 3uCe...M7Ub | |
| 01/01/2026 | 2:00:31 PM | buy | $126.44 | $0.2743 | 1.01 | 0.002202 | 460.9 | 3r37...fWzP | |
| 01/01/2026 | 2:00:31 PM | buy | $429.29 | $0.2743 | 3.44 | 0.002202 | 1,565.05 | 5WpB...2gyk | |
| 01/01/2026 | 2:00:30 PM | buy | $475.72 | $0.2742 | 3.81 | 0.002201 | 1,734.77 | 4iLa...1Lxz | |
| 01/01/2026 | 2:00:27 PM | buy | $373.75 | $0.2741 | 3 | 0.002201 | 1,363.24 | 563A...62Yc | |
| 01/01/2026 | 2:00:06 PM | buy | $248.03 | $0.274 | 1.99 | 0.0022 | 905.01 | 5oik...7BYg | |
| 01/01/2026 | 2:00:06 PM | buy | $300.87 | $0.2741 | 2.41 | 0.0022 | 1,097.62 | 3sZW...rmAP | |
| 01/01/2026 | 2:00:03 PM | buy | $40.19 | $0.274 | 0.3227 | 0.0022 | 146.68 | 5a6y...YBX2 | |
| 01/01/2026 | 1:59:13 PM | buy | $148.97 | $0.274 | 1.19 | 0.0022 | 543.57 | 3Axv...rVkD | |
| 01/01/2026 | 1:59:07 PM | buy | $33.4 | $0.274 | 0.2681 | 0.002199 | 121.89 | 32Q1...54wG | |
| 01/01/2026 | 1:58:29 PM | buy | $350.6 | $0.274 | 2.81 | 0.002199 | 1,279.43 | 3CHs...Ui4W | |
| 01/01/2026 | 1:54:08 PM | buy | $90.19 | $0.2738 | 0.724 | 0.002198 | 329.37 | 3sYT...LWGR | |
| 01/01/2026 | 1:54:05 PM | buy | $66.82 | $0.2738 | 0.5363 | 0.002198 | 244 | 4GLk...rmYK | |
| 01/01/2026 | 1:49:34 PM | buy | $28.48 | $0.2739 | 0.2284 | 0.002196 | 103.98 | 3w9z...TqaD | |
| 01/01/2026 | 1:49:34 PM | buy | $40.54 | $0.2739 | 0.3251 | 0.002196 | 148.02 | 4tw5...Jrnr | |
| 01/01/2026 | 1:49:32 PM | buy | $74.85 | $0.2739 | 0.6003 | 0.002196 | 273.28 | 3e97...zgKS | |
| 01/01/2026 | 1:49:24 PM | buy | $49.61 | $0.2742 | 0.3974 | 0.002196 | 180.93 | 3mtr...XrmQ | |
| 01/01/2026 | 1:49:09 PM | buy | $22.22 | $0.2739 | 0.1781 | 0.002196 | 81.12 | 2W9t...gD7k | |
| 01/01/2026 | 1:49:09 PM | buy | $69.69 | $0.2739 | 0.5587 | 0.002196 | 254.36 | KY57...A645 | |
| 01/01/2026 | 1:40:29 PM | buy | $477.35 | $0.2734 | 3.82 | 0.002189 | 1,745.43 | XwhE...8QmJ |