WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1487
Price
0.002201 SOL
TVL
$3.89M
MKT CAP
$148.6M
5m
0%
1h
-0.46%
4h
-0.09%
24h
-4.37%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
201K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.05M
Pooled SOL:
$28,796.06

$WIF/SOL price stats on Solana

As of June 25, 2026, the current price of $WIF token on DEX Raydium is $0.1487. $WIF price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $201,019.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,603,979.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,887,946.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,887,946.21.

The total transactions of $WIF/SOL is 2036 in the last 24 hours, 1105 of which are buy transactions, and 931 are sales transactions.

$WIF/SOL pool has a trading volume of $201,019.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002201, captured at 3:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1487 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20262:57:19 AMsell$0.02288$0.14870.00033850.0022010.15383DQP...JtUr
06/25/20262:40:33 AMbuy$0.344$0.14990.0050740.0022122.2925Ri...DrU3
06/25/20262:15:06 AMbuy$31.7$0.14940.46920.002212212.1N6wv...N6j3
06/25/20262:15:00 AMbuy$45.3$0.14940.67030.002212303.074iut...PtDm
06/25/20262:08:18 AMbuy$58.94$0.14990.86960.002211393.185qcN...73CV
06/25/20262:07:33 AMbuy$63.99$0.14970.94490.002211427.242n1f...7sQV
06/25/20262:07:28 AMbuy$94.58$0.14971.390.002211631.482ha5...2JcU
06/25/20261:56:09 AMsell$82.71$0.14941.210.0022553.43121F...oLZi
06/25/20261:56:09 AMsell$63.54$0.14940.93560.0022425.152h8F...4n4q
06/25/20261:56:08 AMsell$33.41$0.14940.4920.0022223.56HU3L...5Zg8
06/25/20261:55:22 AMsell$103.14$0.14941.510.0022690.372H7F...npKd
06/25/20261:55:21 AMsell$74.23$0.14941.090.002201496.833G2Q...76E5
06/25/20261:54:58 AMsell$36.79$0.14920.54240.002201246.445MNv...ZRAD
06/25/20261:54:17 AMsell$55.53$0.14940.81820.002201371.692vPB...FbmA
06/25/20261:54:07 AMsell$55.53$0.14940.81810.002201371.62TSbv...DFaQ
06/25/20261:54:05 AMsell$96.35$0.14941.410.002201644.785gqT...LWT1
06/25/20261:54:04 AMsell$109.96$0.14941.620.002201735.77pX5x...2VE9
06/25/20261:54:04 AMsell$50.43$0.14940.74310.002202337.45TSKk...5Ghu
06/25/20261:52:00 AMsell$92.9$0.14941.360.002202621.684YK4...qMvK
06/25/20261:51:57 AMsell$45.31$0.14940.66770.002202303.193wPH...fju2