WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3088
Price
0.002499 SOL
TVL
$7.4M
MKT CAP
$308.5M
5m
0%
1h
0.22%
4h
-0.95%
24h
-5.47%
Share
TXNS
625
Buys
252
Sells
373
Volume
478K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.97M
Pooled SOL:
$29,990.21

$WIF/SOL price stats on Solana

As of January 29, 2026, the current price of $WIF token on DEX Raydium is $0.3088. $WIF price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $478,064.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $308,495,484.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,404,095.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,404,095.49.

The total transactions of $WIF/SOL is 625 in the last 24 hours, 252 of which are buy transactions, and 373 are sales transactions.

$WIF/SOL pool has a trading volume of $478,064.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002499, captured at 7:20 AM UTC.

The price of converting 1 $WIF to USD is $0.3088 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20267:11:30 AMbuy$1,015.06$0.30888.210.0024993,286.54kXRK...BVXh
01/29/20267:10:05 AMsell$43.64$0.30910.35250.002497141.15JMkn...UDrq
01/29/20267:10:04 AMsell$48.74$0.30910.39380.002497157.662fJP...33L6
01/29/20267:09:45 AMsell$205.27$0.30921.650.002497663.884wRV...p8dM
01/29/20267:07:24 AMsell$109.99$0.30920.88870.002498355.714e4L...yJ2R
01/29/20267:07:19 AMsell$50.43$0.30920.40750.002498163.12T12...iLCD
01/29/20267:07:00 AMsell$121.91$0.30920.98510.002498394.2835rd...m2dC
01/29/20267:07:00 AMsell$43.62$0.30910.35250.002498141.1VSn1...XAma
01/29/20267:06:52 AMsell$499.75$0.30924.030.0024991,616.293XLx...NJ67
01/29/20267:06:51 AMsell$72.52$0.30920.58610.002499234.52Wn9o...Ygmv
01/29/20266:47:25 AMsell$1,402.13$0.308411.360.00254,546.395d7Y...wmSp
01/29/20266:34:30 AMsell$1,401.3$0.309211.340.0025034,530.82wxTU...8pvP
01/29/20266:31:30 AMsell$1,428.07$0.309311.560.0025054,616.813kwu...a9gh
01/29/20266:21:19 AMsell$46.27$0.30840.37590.0025061502pmo...PgMG
01/29/20266:15:04 AMbuy$1,905.25$0.309915.470.0025176,147.71ZJ6p...mXFj
01/29/20266:13:07 AMsell$30.79$0.30790.25040.0025041005fTh...6qYK
01/29/20266:11:24 AMsell$46.22$0.30810.37560.0025041505X2f...b5wf
01/29/20266:09:29 AMsell$61.63$0.30810.50080.0025042002vtx...4e2t
01/29/20265:31:29 AMbuy$61.72$0.31070.50.002516198.66pjor...9Yid
01/29/20265:31:00 AMsell$2,135.03$0.309317.290.0025056,901.963f5i...7dX1