Info about $WIF-SOL pair
- Pooled $WIF:
- 13.99M
- Pooled SOL:
- $27,509.5
$WIF/SOL price stats on Solana
As of September 2, 2026, the current price of $WIF token on DEX Raydium is $0.192. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $484,581.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,849,213.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,379,507.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,379,507.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1796 in the last 24 hours, 944 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $484,581.98 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001961, captured at 11:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.192 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:54:30 AM | sell | $52.03 | $0.192 | 0.5315 | 0.001961 | 270.93 | 2joC...vQtt | |
| 09/02/2026 | 10:51:33 AM | buy | $194.82 | $0.192 | 2 | 0.001971 | 1,014.42 | 2qMd...YQAA | |
| 09/02/2026 | 10:49:37 AM | buy | $1.8 | $0.1925 | 0.01846 | 0.001971 | 9.36 | 393U...JLCg | |
| 09/02/2026 | 10:49:29 AM | buy | $0.7824 | $0.1928 | 0.008 | 0.001971 | 4.05 | 53Uf...YPFE | |
| 09/02/2026 | 10:49:28 AM | buy | $1.25 | $0.1928 | 0.01288 | 0.001971 | 6.53 | 3Ut5...uBrv | |
| 09/02/2026 | 10:49:27 AM | buy | $1.42 | $0.1928 | 0.01452 | 0.001971 | 7.36 | 2an6...uXkQ | |
| 09/02/2026 | 10:49:27 AM | buy | $1.42 | $0.1928 | 0.01452 | 0.001971 | 7.36 | iqKo...NKV8 | |
| 09/02/2026 | 10:48:35 AM | buy | $1.25 | $0.1927 | 0.01288 | 0.001971 | 6.53 | 5iA4...zToY | |
| 09/02/2026 | 10:48:35 AM | buy | $0.7823 | $0.1927 | 0.008 | 0.001971 | 4.05 | 2svA...i7cr | |
| 09/02/2026 | 10:46:47 AM | buy | $0.1342 | $0.193 | 0.00137 | 0.001971 | 0.6953 | 3BH3...5Zbm | |
| 09/02/2026 | 10:46:40 AM | buy | $146.53 | $0.1928 | 1.49 | 0.001971 | 759.68 | 5fq1...EuQF | |
| 09/02/2026 | 10:46:26 AM | buy | $13.16 | $0.1927 | 0.1346 | 0.001971 | 68.29 | 4PYp...9Mjo | |
| 09/02/2026 | 10:46:26 AM | sell | $3,061.12 | $0.1918 | 31.3 | 0.001961 | 15,958.68 | 4yk3...21Tj | |
| 09/02/2026 | 10:46:26 AM | buy | $7.95 | $0.1927 | 0.08137 | 0.001971 | 41.28 | 3naH...ETxM | |
| 09/02/2026 | 10:46:26 AM | buy | $1,281.89 | $0.1926 | 13.1 | 0.00197 | 6,653.98 | Jqm2...4SzY | |
| 09/02/2026 | 10:43:40 AM | buy | $359.78 | $0.1932 | 3.67 | 0.001973 | 1,861.45 | 5nvy...PHV1 | |
| 09/02/2026 | 10:43:24 AM | buy | $63.56 | $0.1934 | 0.6484 | 0.001973 | 328.64 | 5YVj...fQKD | |
| 09/02/2026 | 10:42:51 AM | buy | $14.47 | $0.1934 | 0.1476 | 0.001973 | 74.83 | 627n...Mp9A | |
| 09/02/2026 | 10:42:51 AM | buy | $114.02 | $0.1933 | 1.16 | 0.001972 | 589.75 | 32ST...eefY | |
| 09/02/2026 | 10:42:51 AM | buy | $343.65 | $0.1933 | 3.5 | 0.001972 | 1,777.07 | 2ADJ...B8UJ |