- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.36M
- Pooled SOL:
- $31,844.19
$WIF/SOL price stats on Solana
As of February 15, 2026, the current price of $WIF token on DEX Raydium is $0.2478. $WIF price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $828,684.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,564,014.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,637,047.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,637,047.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2264 in the last 24 hours, 1374 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $828,684.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002796, captured at 5:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2478 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:57:23 AM | sell | $0.9806 | $0.2478 | 0.01106 | 0.002796 | 3.95 | 5GTx...VSdB | |
| 02/15/2026 | 4:57:23 AM | sell | $0.4793 | $0.2478 | 0.005409 | 0.002796 | 1.93 | 3zSj...TAUr | |
| 02/15/2026 | 4:57:16 AM | sell | $2.7 | $0.2478 | 0.03049 | 0.002796 | 10.9 | 46b1...krhi | |
| 02/15/2026 | 4:46:31 AM | sell | $5.09 | $0.2485 | 0.0573 | 0.002796 | 20.48 | oRS5...nPiD | |
| 02/15/2026 | 4:46:29 AM | sell | $5.1 | $0.2491 | 0.05744 | 0.002803 | 20.48 | 5Td3...yuKv | |
| 02/15/2026 | 4:45:23 AM | buy | $256.77 | $0.2495 | 2.89 | 0.00281 | 1,028.73 | 4AR8...hBjA | |
| 02/15/2026 | 4:43:11 AM | buy | $1,571.62 | $0.2493 | 17.7 | 0.002808 | 6,303.09 | 528q...RtQ4 | |
| 02/15/2026 | 4:41:47 AM | buy | $1,216.96 | $0.2492 | 13.69 | 0.002805 | 4,881.73 | 27jv...8izS | |
| 02/15/2026 | 4:41:09 AM | buy | $302.36 | $0.2486 | 3.4 | 0.002804 | 1,215.99 | 4iWK...2KRi | |
| 02/15/2026 | 4:41:09 AM | buy | $183.01 | $0.2486 | 2.06 | 0.002804 | 735.88 | 66Cm...JL9F | |
| 02/15/2026 | 4:41:01 AM | buy | $33.39 | $0.2485 | 0.3766 | 0.002803 | 134.34 | 5h1z...2cmi | |
| 02/15/2026 | 4:41:01 AM | buy | $323.94 | $0.2485 | 3.65 | 0.002803 | 1,303.34 | zd9V...LPSg | |
| 02/15/2026 | 4:37:27 AM | buy | $1,188.79 | $0.2485 | 13.4 | 0.002801 | 4,782.51 | 4aSb...gkNV | |
| 02/15/2026 | 4:35:12 AM | buy | $2,544.76 | $0.2482 | 28.68 | 0.002798 | 10,251.32 | 44dS...7g5J | |
| 02/15/2026 | 4:35:12 AM | buy | $500.24 | $0.2479 | 5.63 | 0.002795 | 2,017.34 | 5Ezw...sSrq | |
| 02/15/2026 | 4:35:10 AM | buy | $306.42 | $0.2478 | 3.45 | 0.002794 | 1,236.12 | 4VTd...Bye4 | |
| 02/15/2026 | 4:34:42 AM | buy | $172.96 | $0.2476 | 1.95 | 0.002793 | 698.53 | 5UnZ...zHQW | |
| 02/15/2026 | 4:33:02 AM | buy | $1,217.77 | $0.2473 | 13.75 | 0.002792 | 4,924.03 | QWMj...UW9g | |
| 02/15/2026 | 4:28:07 AM | buy | $1,723.35 | $0.2468 | 19.45 | 0.002787 | 6,980.23 | 46cF...5Qvg | |
| 02/15/2026 | 4:28:08 AM | buy | $1,232.11 | $0.2471 | 13.9 | 0.00279 | 4,985.3 | 3TRY...HESp |