WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1394
Price
0.002096 SOL
TVL
$3.74M
MKT CAP
$139.3M
5m
-0.32%
1h
0.91%
4h
-2.82%
24h
-6.29%
Share
TXNS
2K
Buys
886
Sells
1K
Volume
240K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.42M
Pooled SOL:
$28,006.88

$WIF/SOL price stats on Solana

As of June 26, 2026, the current price of $WIF token on DEX Raydium is $0.1394. $WIF price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $239,596.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,320,251.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,735,511.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,735,511.36.

The total transactions of $WIF/SOL is 2177 in the last 24 hours, 886 of which are buy transactions, and 1291 are sales transactions.

$WIF/SOL pool has a trading volume of $239,596.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002096, captured at 3:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1394 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20263:23:04 AMbuy$500.47$0.13947.520.0020963,588.082Az2...XB2L
06/26/20263:20:27 AMbuy$122.4$0.13991.830.002095874.823XTe...hHuL
06/26/20263:20:27 AMbuy$86.07$0.13991.280.002095615.145mu8...BN1x
06/26/20263:20:12 AMbuy$79.33$0.141.180.002095566.554XjP...Pfrx
06/26/20263:20:13 AMbuy$43.62$0.140.65270.002095311.53438t...au3i
06/26/20263:20:12 AMbuy$40.22$0.140.60170.002094287.254TEM...8LAY
06/26/20263:15:42 AMbuy$30.02$0.14010.44880.002094214.24B8U9...tuuW
06/26/20263:15:41 AMbuy$35.12$0.14010.5250.002094250.624e97...vGUu
06/26/20263:15:36 AMbuy$35.1$0.140.52490.002094250.615xK3...GWB4
06/26/20263:15:34 AMbuy$55.12$0.140.82440.002094393.61g5J...RemE
06/26/20263:14:15 AMbuy$43.61$0.140.65240.002094311.55ejh...cp65
06/26/20263:14:11 AMbuy$41.91$0.140.62690.002094299.352BfW...Rg5y
06/26/20263:14:10 AMbuy$67.42$0.1410.002094481.482Aij...Ld2P
06/26/20263:14:10 AMbuy$36.81$0.140.55060.002094262.923JHo...yY5E
06/26/20263:14:08 AMbuy$31.71$0.140.47430.002094226.52yxX...Y4Sh
06/26/20263:14:08 AMbuy$84.41$0.141.260.002094602.894Mhd...HmkU
06/26/20263:14:07 AMbuy$130.83$0.13991.950.002093934.572rWM...exfH
06/26/20263:14:07 AMbuy$36.81$0.140.55050.002093262.91eVzY...agBb
06/26/20263:14:05 AMbuy$30$0.13990.44870.002093214.3538Ja...M85e
06/26/20263:14:05 AMbuy$52.33$0.140.78230.002093373.75j5Y...CJ3S