WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1861
Price
0.002216 SOL
TVL
$4.81M
MKT CAP
$185.9M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.93%
Share
TXNS
1K
Buys
487
Sells
564
Volume
403K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.9M
Pooled SOL:
$28,692.29

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1861. $WIF price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $403,254.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,896,025.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,810,367.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,810,367.71.

The total transactions of $WIF/SOL is 1051 in the last 24 hours, 487 of which are buy transactions, and 564 are sales transactions.

$WIF/SOL pool has a trading volume of $403,254.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002216, captured at 10:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1861 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20269:30:26 AMsell$634.33$0.18617.550.0022163,408.33
FkaLn...3MZp
6zSM...Qmgo
05/03/20269:30:25 AMsell$186.39$0.18612.210.0022161,001.17
MfDuW...GVWa
48tU...xA8t
05/03/20269:30:25 AMsell$441.42$0.18625.250.0022172,370.32
MfDuW...GVWa
3mk1...dHp2
05/03/20269:30:24 AMsell$36.8$0.18620.43820.002218197.6
MfDuW...GVWa
2fre...QJfM
05/03/20269:30:22 AMsell$36.8$0.18630.43820.002218197.53
MfDuW...GVWa
5zA9...16S4
05/03/20269:30:22 AMsell$249.3$0.18632.960.0022181,338.08
MfDuW...GVWa
4MDw...2fpy
05/03/20269:26:17 AMsell$31.79$0.18640.37830.002218170.51
B64Bk...MmVn
21XN...iq5W
05/03/20269:26:00 AMbuy$31.94$0.18730.38020.002229170.51
B64Bk...MmVn
4s86...NQSx
05/03/20269:08:27 AMsell$357.97$0.18614.260.0022181,922.82
FkaLn...3MZp
3Ctm...AGVP
05/03/20269:08:03 AMsell$52.09$0.18610.6210.002219279.83
MfDuW...GVWa
4soZ...dAUN
05/03/20268:43:35 AMsell$0.4278$0.18620.0050980.0022192.29
RustQ...ZrWs
5Kzb...aHvy
05/03/20268:40:39 AMsell$11.46$0.18610.13660.00221961.57
B64Bk...MmVn
5dq8...Xjmz
05/03/20268:38:57 AMsell$554.87$0.18626.610.0022192,979
8YkLF...x1id
2S8P...soTB
05/03/20268:37:27 AMsell$370.1$0.18634.410.002221,986
8YkLF...x1id
5Xmw...xNsQ
05/03/20268:36:16 AMsell$185.06$0.18632.20.002221992.99
8YkLF...x1id
38eG...QpdK
05/03/20268:35:31 AMsell$417.67$0.18634.980.0022212,241.81
FkaLn...3MZp
67EP...RHJU
05/03/20268:35:31 AMsell$40.2$0.18630.47940.002222215.76
MfDuW...GVWa
3HEt...yNYM
05/03/20268:35:06 AMsell$62.3$0.18630.7430.002222334.36
MfDuW...GVWa
SxEX...SbJT
05/03/20268:35:04 AMsell$62.28$0.18620.7430.002222334.34
MfDuW...GVWa
3ViJ...pTzN
05/03/20268:35:03 AMsell$38.49$0.18630.45920.002222206.64
MfDuW...GVWa
5iMH...5ofU