Info about $WIF-SOL pair
- Pooled $WIF:
- 12.08M
- Pooled SOL:
- $29,784.83
$WIF/SOL price stats on Solana
As of February 2, 2026, the current price of $WIF token on DEX Raydium is $0.2538. $WIF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $539,815.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $253,593,494.96. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,144,292.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,144,292.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1519 in the last 24 hours, 805 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $539,815.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002457, captured at 8:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2538 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:35:26 PM | sell | $50.84 | $0.2538 | 0.4922 | 0.002457 | 200.28 | 4p1k...WwYA | |
| 02/02/2026 | 8:31:02 PM | buy | $1,322.68 | $0.2554 | 12.78 | 0.002468 | 5,177.07 | 33vT...M8Dw | |
| 02/02/2026 | 8:19:06 PM | buy | $51.42 | $0.2567 | 0.495 | 0.002471 | 200.28 | 4CRG...B2Kb | |
| 02/02/2026 | 8:03:24 PM | sell | $149.99 | $0.2553 | 1.44 | 0.002459 | 587.32 | mRaq...5rjW | |
| 02/02/2026 | 8:00:04 PM | sell | $1,052.02 | $0.2554 | 10.13 | 0.00246 | 4,118.58 | 2EPW...puc6 | |
| 02/02/2026 | 7:59:59 PM | sell | $1,509.15 | $0.2556 | 14.53 | 0.002462 | 5,903.06 | 2atg...Q7WZ | |
| 02/02/2026 | 7:44:48 PM | buy | $1,251.35 | $0.2572 | 12.03 | 0.002474 | 4,864.72 | 2Koo...jfXg | |
| 02/02/2026 | 7:44:36 PM | buy | $1,325.04 | $0.2569 | 12.75 | 0.002472 | 5,156.92 | 2VoQ...vRFk | |
| 02/02/2026 | 7:09:13 PM | sell | $1,324.85 | $0.2566 | 12.7 | 0.00246 | 5,162.53 | 2LGZ...5uBm | |
| 02/02/2026 | 7:07:38 PM | sell | $223.3 | $0.2571 | 2.13 | 0.002461 | 868.52 | 4tb8...EUgh | |
| 02/02/2026 | 7:07:29 PM | sell | $230.72 | $0.2571 | 2.2 | 0.002462 | 897.25 | 2fU9...M4Sb | |
| 02/02/2026 | 7:07:27 PM | sell | $209.37 | $0.2571 | 2 | 0.002462 | 814.12 | 4znr...VXNm | |
| 02/02/2026 | 7:04:07 PM | sell | $1,960.83 | $0.2578 | 18.73 | 0.002464 | 7,603.62 | 2v2J...QMCt | |
| 02/02/2026 | 6:55:14 PM | sell | $1,300.14 | $0.2585 | 12.4 | 0.002467 | 5,028.6 | 4nmY...Mh8U | |
| 02/02/2026 | 6:54:56 PM | sell | $462.61 | $0.2586 | 4.41 | 0.00247 | 1,788.34 | xNzg...uGEf | |
| 02/02/2026 | 6:54:56 PM | sell | $1,282.25 | $0.2585 | 12.24 | 0.002469 | 4,959.59 | 5TdR...TDMS | |
| 02/02/2026 | 6:46:08 PM | buy | $1,324.39 | $0.2593 | 12.67 | 0.002482 | 5,106.5 | 458j...PSXZ | |
| 02/02/2026 | 6:31:30 PM | buy | $1,548.32 | $0.2583 | 14.86 | 0.00248 | 5,992.57 | 4yNc...VQtF | |
| 02/02/2026 | 6:27:45 PM | buy | $0.04563 | $0.2578 | 0.0004387 | 0.002479 | 0.1769 | 4HBN...BYnd | |
| 02/02/2026 | 6:08:19 PM | buy | $184.68 | $0.2586 | 1.77 | 0.002478 | 714.12 | 2Sfh...KqKY |