Info about $WIF-SOL pair
- Pooled $WIF:
- 14.31M
- Pooled SOL:
- $26,580.48
$WIF/SOL price stats on Solana
As of August 11, 2026, the current price of $WIF token on DEX Raydium is $0.1399. $WIF price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $171,874.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,784,451.52. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,016,605.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,016,605.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 745 in the last 24 hours, 357 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $171,874.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001847, captured at 12:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1399 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:30:49 PM | sell | $104.15 | $0.1399 | 1.37 | 0.001847 | 744.22 | 5Krh...Rae8 | |
| 08/11/2026 | 12:30:40 PM | sell | $148.43 | $0.1399 | 1.95 | 0.001847 | 1,060.44 | 4mMi...VkaA | |
| 08/11/2026 | 12:30:40 PM | sell | $416.02 | $0.14 | 5.49 | 0.001848 | 2,971.34 | 4XA9...h8Qk | |
| 08/11/2026 | 12:30:40 PM | sell | $763.16 | $0.14 | 10.07 | 0.001849 | 5,447.47 | 5K3y...xDzo | |
| 08/11/2026 | 12:30:06 PM | sell | $271 | $0.1402 | 3.57 | 0.00185 | 1,931.68 | 5CwN...ADvN | |
| 08/11/2026 | 12:30:06 PM | sell | $386.48 | $0.1402 | 5.09 | 0.00185 | 2,755.75 | 5dxn...f5ho | |
| 08/11/2026 | 12:30:04 PM | sell | $55.1 | $0.1403 | 0.727 | 0.001851 | 392.57 | 5CvP...x5V8 | |
| 08/11/2026 | 12:30:04 PM | sell | $85.62 | $0.1403 | 1.12 | 0.001851 | 610.04 | EUdU...vRp6 | |
| 08/11/2026 | 12:30:04 PM | sell | $349.52 | $0.1403 | 4.61 | 0.001851 | 2,490.59 | 3nwR...CVLe | |
| 08/11/2026 | 12:29:30 PM | sell | $59.36 | $0.1404 | 0.7832 | 0.001852 | 422.82 | 99rr...X7gW | |
| 08/11/2026 | 12:29:30 PM | sell | $71.91 | $0.1404 | 0.9487 | 0.001852 | 512.14 | 3Xt8...cWt3 | |
| 08/11/2026 | 12:29:31 PM | sell | $132.66 | $0.1403 | 1.75 | 0.001852 | 944.97 | gQVd...UDsp | |
| 08/11/2026 | 12:28:11 PM | sell | $86.01 | $0.1405 | 1.13 | 0.001853 | 611.9 | 3wfA...ZAbM | |
| 08/11/2026 | 12:28:11 PM | sell | $269.57 | $0.1405 | 3.55 | 0.001852 | 1,917.99 | 4jy5...fMX4 | |
| 08/11/2026 | 12:28:04 PM | sell | $454.13 | $0.1406 | 5.98 | 0.001853 | 3,229.73 | 4RnG...9EtF | |
| 08/11/2026 | 12:28:04 PM | sell | $225.24 | $0.1406 | 2.96 | 0.001854 | 1,601.37 | kgoh...FEwL | |
| 08/11/2026 | 12:25:06 PM | sell | $117.47 | $0.1407 | 1.54 | 0.001854 | 834.86 | 5J83...FS1v | |
| 08/11/2026 | 12:24:12 PM | sell | $55.11 | $0.1408 | 0.7258 | 0.001854 | 391.37 | 3s8y...VDau | |
| 08/11/2026 | 12:24:07 PM | sell | $0.8656 | $0.1408 | 0.01139 | 0.001854 | 6.14 | 51RD...5y5w | |
| 08/11/2026 | 12:23:24 PM | sell | $29.83 | $0.1408 | 0.3927 | 0.001854 | 211.74 | 5npH...kiWv |