Info about $WIF-SOL pair
- Pooled $WIF:
- 14.16M
- Pooled SOL:
- $26,853.22
$WIF/SOL price stats on Solana
As of August 6, 2026, the current price of $WIF token on DEX Raydium is $0.1395. $WIF price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $81,721.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,368,698.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,943,272.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,943,272.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 700 in the last 24 hours, 339 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $81,721.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001904, captured at 12:45 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1395 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:44:25 PM | buy | $139.8 | $0.1395 | 1.9 | 0.001904 | 1,001.99 | 3eeD...FniN | |
| 08/06/2026 | 12:43:44 PM | buy | $12.2 | $0.1395 | 0.1665 | 0.001903 | 87.49 | 5KD7...UDgd | |
| 08/06/2026 | 12:41:37 PM | buy | $134.31 | $0.1395 | 1.83 | 0.001903 | 962.69 | EfQ4...9AMd | |
| 08/06/2026 | 12:40:39 PM | buy | $121.64 | $0.1395 | 1.65 | 0.001903 | 871.62 | 245n...YZQq | |
| 08/06/2026 | 12:40:38 PM | buy | $134.37 | $0.1395 | 1.83 | 0.001903 | 962.94 | 9PgF...QjWn | |
| 08/06/2026 | 12:37:41 PM | buy | $141.59 | $0.1393 | 1.93 | 0.001902 | 1,015.91 | mfqd...yhpw | |
| 08/06/2026 | 12:37:41 PM | buy | $432.29 | $0.1394 | 5.89 | 0.001902 | 3,100.72 | 3jWL...5w1U | |
| 08/06/2026 | 12:37:08 PM | buy | $194.29 | $0.1393 | 2.65 | 0.001901 | 1,394.27 | ZVzR...Pcwv | |
| 08/06/2026 | 12:37:08 PM | buy | $144.31 | $0.1393 | 1.96 | 0.001901 | 1,035.77 | 5yKs...8F5A | |
| 08/06/2026 | 12:35:04 PM | buy | $17.28 | $0.1392 | 0.2359 | 0.001901 | 124.11 | 5q52...KZpm | |
| 08/06/2026 | 12:24:50 PM | sell | $4.99 | $0.1387 | 0.0681 | 0.001891 | 36 | 4P4w...cmwd | |
| 08/06/2026 | 12:20:41 PM | buy | $170.43 | $0.1392 | 2.32 | 0.001901 | 1,224.01 | 4gif...LKtf | |
| 08/06/2026 | 12:18:50 PM | buy | $134.11 | $0.139 | 1.83 | 0.0019 | 964.14 | 2VBk...XNW2 | |
| 08/06/2026 | 12:16:34 PM | buy | $180.84 | $0.1391 | 2.47 | 0.0019 | 1,299.73 | 46dK...fu4q | |
| 08/06/2026 | 12:16:29 PM | buy | $132.85 | $0.1391 | 1.81 | 0.0019 | 954.9 | 2BwE...xFqD | |
| 08/06/2026 | 12:16:09 PM | buy | $71.71 | $0.1391 | 0.9795 | 0.0019 | 515.5 | 5h9Y...Frjf | |
| 08/06/2026 | 12:14:00 PM | buy | $74.74 | $0.1391 | 1.02 | 0.001899 | 537.21 | 54Yf...VZFy | |
| 08/06/2026 | 12:14:00 PM | buy | $41.07 | $0.1391 | 0.5608 | 0.001899 | 295.22 | 54mK...jnZm | |
| 08/06/2026 | 12:14:00 PM | buy | $94.36 | $0.1391 | 1.28 | 0.001899 | 678.29 | 4WJH...EK8k | |
| 08/06/2026 | 12:14:00 PM | buy | $46.66 | $0.1391 | 0.6371 | 0.001899 | 335.43 | iaFv...uvQ2 |