WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1935
Price
0.001879 SOL
TVL
$5.61M
MKT CAP
$193.4M
5m
0%
1h
3.19%
4h
0.93%
24h
-1.56%
Share
TXNS
628
Buys
271
Sells
357
Volume
109K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.54M
Pooled SOL:
$27,181.5

$WIF/SOL price stats on Solana

As of October 18, 2026, the current price of $WIF token on DEX Raydium is $0.1935. $WIF price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $108,754.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,368,803.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,613,174.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,613,174.05.

The total transactions of $WIF/SOL is 628 in the last 24 hours, 271 of which are buy transactions, and 357 are sales transactions.

$WIF/SOL pool has a trading volume of $108,754.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001879, captured at 10:12 PM UTC.

The price of converting 1 $WIF to USD is $0.1935 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202610:11:03 PMbuy$470.2$0.19354.560.0018792,428.83
DAqCp...QTBZ
484W...8CAw
10/18/202610:04:27 PMsell$5.35$0.19280.051960.0018727.78
PNLCQ...2tvF
rHFV...rjzK
10/18/202610:04:26 PMsell$5.37$0.19330.052090.00187427.78
PNLCQ...2tvF
2FZm...s1XU
10/18/202610:03:52 PMbuy$233.12$0.19372.260.0018791,203.05
MfDuW...GVWa
2ts7...DUEo
10/18/202610:03:52 PMbuy$299.93$0.19382.90.0018791,547.58
CreQJ...bNft
4awv...zbsh
10/18/202610:03:41 PMbuy$170.04$0.19341.650.001878878.88
MfDuW...GVWa
4XuV...WUYE
10/18/202610:03:42 PMbuy$266.71$0.19352.580.0018781,378.27
HYe4v...8WHd
pVuT...hXTz
10/18/202610:03:40 PMbuy$133.62$0.19351.290.001878690.47
MfDuW...GVWa
3brR...1h1a
10/18/202610:03:40 PMbuy$153.27$0.19351.480.001878792.11
MfDuW...GVWa
8QAS...H1gA
10/18/202610:03:32 PMbuy$155.95$0.19341.510.001877806.05
HYe4v...8WHd
3iM4...4NpE
10/18/202610:03:20 PMbuy$299.94$0.19362.90.0018771,549.23
CreQJ...bNft
3j7Q...Lp34
10/18/202610:02:37 PMbuy$399.93$0.19353.870.0018772,066.65
CreQJ...bNft
TuZW...26B9
10/18/202610:01:34 PMbuy$179.23$0.19311.740.001876927.77
MfDuW...GVWa
4wWr...UzyQ
10/18/202610:01:32 PMbuy$322.43$0.19313.130.0018761,669.57
HYe4v...8WHd
31L5...Hc7M
10/18/202610:01:33 PMbuy$211.69$0.19312.050.0018761,095.94
MfDuW...GVWa
2M7T...s8vi
10/18/202610:01:31 PMbuy$299.99$0.1932.910.0018751,554
CreQJ...bNft
3bzK...3dg9
10/18/202610:01:31 PMbuy$184.07$0.1931.780.001875953.38
MfDuW...GVWa
5M4T...KGmR
10/18/202610:00:29 PMbuy$181.4$0.19191.770.001875944.89
HYe4v...8WHd
RFop...TJg3
10/18/202610:00:25 PMbuy$135.96$0.19181.320.001874708.76
HYe4v...8WHd
67op...GLdx
10/18/202610:00:24 PMbuy$46.27$0.19180.45220.001874241.23
HYe4v...8WHd
2KXc...BkoM