WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1964
Price
0.002264 SOL
TVL
$5.04M
MKT CAP
$196.3M
5m
-0.07%
1h
-0.28%
4h
0.63%
24h
-2.53%
Share
TXNS
415
Buys
164
Sells
251
Volume
124K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.81M
Pooled SOL:
$29,099.5

$WIF/SOL price stats on Solana

As of May 17, 2026, the current price of $WIF token on DEX Raydium is $0.1964. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $123,762.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,254,839.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,041,963.93. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,041,963.93.

The total transactions of $WIF/SOL is 415 in the last 24 hours, 164 of which are buy transactions, and 251 are sales transactions.

$WIF/SOL pool has a trading volume of $123,762.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002264, captured at 6:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1964 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20266:26:38 AMsell$1,487.56$0.196417.140.0022647,570.97
93U65...qV3x
3C7P...wrUz
05/17/20266:25:49 AMsell$259.22$0.19662.980.0022651,318.4
Amrzo...gUtr
2j58...x27p
05/17/20266:12:58 AMbuy$0.922$0.19810.010590.0022774.65
F7p3d...gmNe
5Kh1...tHaf
05/17/20265:36:45 AMsell$43.61$0.1970.50150.002266221.34
MfDuW...GVWa
3izz...dgXU
05/17/20265:36:26 AMsell$33.42$0.1970.38430.002266169.58
MfDuW...GVWa
4Cmp...mqGi
05/17/20265:31:56 AMsell$199.45$0.1972.290.0022661,012.24
JDXYX...iyYK
2G7u...NtPQ
05/17/20265:31:28 AMsell$260.07$0.1972.990.0022661,319.71
FkaLn...3MZp
36LS...df6C
05/17/20265:31:27 AMsell$184.59$0.19712.120.002267936.51
FkaLn...3MZp
2Ap6...KWFP
05/17/20265:31:09 AMsell$293.64$0.19723.370.0022681,488.88
FkaLn...3MZp
2fjN...zRfj
05/17/20265:31:10 AMsell$539.04$0.19716.20.0022672,734.01
FkaLn...3MZp
5zhi...aCKJ
05/17/20265:31:09 AMsell$52.13$0.19720.59970.002268264.32
MfDuW...GVWa
48jq...fTq4
05/17/20265:24:00 AMsell$57.2$0.19730.65760.002268289.84
MfDuW...GVWa
3wTm...gHQ1
05/17/20265:21:22 AMsell$85.99$0.19730.98890.002269435.82
MfDuW...GVWa
Ywgu...WZxD
05/17/20265:21:22 AMsell$77.57$0.19730.89210.002269393.14
MfDuW...GVWa
46Ae...yvdN
05/17/20265:21:21 AMsell$33.41$0.19730.38420.002269169.31
MfDuW...GVWa
EFjc...wddV
05/17/20265:20:45 AMsell$45.29$0.19740.52070.002269229.46
MfDuW...GVWa
4zcN...2fi5
05/17/20265:11:38 AMsell$5.26$0.1980.060490.00227526.58
PNLCQ...2tvF
5jdu...H1Xd
05/17/20265:10:14 AMbuy$1,744.55$0.198420.030.0022798,788.69
93U65...qV3x
4UZW...a9RK
05/17/20265:08:48 AMbuy$149.66$0.19841.710.002277754.05
4GQeE...zVqS
oTb4...WBQY
05/17/20264:54:28 AMbuy$142.87$0.19771.640.002277722.64
Amrzo...gUtr
2zKz...TMYU