- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.64M
- Pooled SOL:
- $28,771.74
$WIF/SOL price stats on Solana
As of September 30, 2026, the current price of $WIF token on DEX Raydium is $0.2545. $WIF price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $749,741.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $254,297,244.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,917,602.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,917,602.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3119 in the last 24 hours, 1719 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $749,741.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002126, captured at 10:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2545 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:40:54 AM | buy | $171.55 | $0.2545 | 1.43 | 0.002126 | 673.84 | xYeD...jQmz | |
| 09/30/2026 | 10:40:54 AM | buy | $217.74 | $0.2545 | 1.81 | 0.002126 | 855.38 | iaJ7...TDcX | |
| 09/30/2026 | 10:40:53 AM | buy | $680.22 | $0.2544 | 5.68 | 0.002125 | 2,673.06 | 5Mf6...R74B | |
| 09/30/2026 | 10:40:53 AM | buy | $167.28 | $0.2545 | 1.39 | 0.002126 | 657.23 | 52UC...JutB | |
| 09/30/2026 | 10:40:26 AM | sell | $0.003333 | $0.253 | 0.00002785 | 0.002114 | 0.01317 | 2n1g...1Ygb | |
| 09/30/2026 | 10:40:07 AM | buy | $32.42 | $0.2543 | 0.2709 | 0.002125 | 127.5 | 37ut...sYvW | |
| 09/30/2026 | 10:39:50 AM | buy | $349.72 | $0.2542 | 2.92 | 0.002125 | 1,375.48 | 5LHN...xSUp | |
| 09/30/2026 | 10:39:48 AM | buy | $851.29 | $0.2541 | 7.11 | 0.002124 | 3,349.32 | 3BQu...vE3S | |
| 09/30/2026 | 10:39:39 AM | buy | $49.48 | $0.2541 | 0.4135 | 0.002123 | 194.73 | 574a...d4nZ | |
| 09/30/2026 | 10:39:38 AM | buy | $437.96 | $0.2539 | 3.65 | 0.002121 | 1,724.49 | VTvq...gvXB | |
| 09/30/2026 | 10:39:38 AM | buy | $300.08 | $0.254 | 2.5 | 0.002122 | 1,181.33 | 38RD...xZkq | |
| 09/30/2026 | 10:39:38 AM | buy | $803.36 | $0.2541 | 6.71 | 0.002122 | 3,161.56 | 2jCw...cnp9 | |
| 09/30/2026 | 10:39:38 AM | buy | $390.66 | $0.2541 | 3.26 | 0.002123 | 1,536.9 | 5iPC...ZdLk | |
| 09/30/2026 | 10:39:37 AM | buy | $111.19 | $0.2539 | 0.9289 | 0.002121 | 437.93 | 4yDB...d83r | |
| 09/30/2026 | 10:39:37 AM | buy | $99.98 | $0.2539 | 0.8352 | 0.002121 | 393.73 | 5RRW...X1cH | |
| 09/30/2026 | 10:39:38 AM | buy | $66.33 | $0.2542 | 0.5541 | 0.002123 | 260.91 | 21YP...PDqt | |
| 09/30/2026 | 10:39:35 AM | buy | $487.06 | $0.2538 | 4.06 | 0.00212 | 1,918.56 | wMf5...AzDH | |
| 09/30/2026 | 10:39:23 AM | buy | $201.02 | $0.254 | 1.67 | 0.00212 | 791.35 | 3dKp...HBEW | |
| 09/30/2026 | 10:39:22 AM | buy | $105.63 | $0.254 | 0.8817 | 0.00212 | 415.89 | euCd...StMT | |
| 09/30/2026 | 10:39:22 AM | buy | $12.9 | $0.2539 | 0.1077 | 0.00212 | 50.81 | 2vqM...w6Sf |