Info about $WIF-SOL pair
- Pooled $WIF:
- 12.61M
- Pooled SOL:
- $29,730.75
$WIF/SOL price stats on Solana
As of June 11, 2026, the current price of $WIF token on DEX Raydium is $0.1539. $WIF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $103,103.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,801,797.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,878,038.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,878,038.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 949 in the last 24 hours, 450 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $103,103.01 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002364, captured at 1:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1539 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:14:35 PM | buy | $199.77 | $0.1539 | 3.06 | 0.002364 | 1,297.39 | 5kwQ...cHbJ | |
| 06/11/2026 | 1:14:29 PM | buy | $66.36 | $0.154 | 1.01 | 0.002363 | 430.7 | 5Ho1...Jq7Q | |
| 06/11/2026 | 1:14:20 PM | buy | $38.51 | $0.154 | 0.5908 | 0.002363 | 249.97 | 4z5a...vGT1 | |
| 06/11/2026 | 1:14:19 PM | buy | $53.81 | $0.154 | 0.8255 | 0.002363 | 349.27 | 3WSJ...FXta | |
| 06/11/2026 | 1:14:19 PM | buy | $247.59 | $0.154 | 3.79 | 0.002363 | 1,607.28 | 3JJC...K7uu | |
| 06/11/2026 | 1:14:18 PM | buy | $36.77 | $0.1538 | 0.5647 | 0.002362 | 239 | 3oDT...GmRV | |
| 06/11/2026 | 1:13:32 PM | buy | $58.93 | $0.154 | 0.9041 | 0.002362 | 382.66 | 58dG...Ura8 | |
| 06/11/2026 | 1:13:31 PM | buy | $77.59 | $0.154 | 1.19 | 0.002362 | 503.79 | 3WuC...3Ynt | |
| 06/11/2026 | 1:11:01 PM | buy | $71.99 | $0.1539 | 1.1 | 0.002362 | 467.49 | HbxW...jBxj | |
| 06/11/2026 | 1:11:01 PM | buy | $43.63 | $0.1539 | 0.6693 | 0.002362 | 283.34 | 64eE...Fecv | |
| 06/11/2026 | 1:10:14 PM | buy | $30.02 | $0.1539 | 0.4606 | 0.002361 | 195.04 | 2aik...7nXE | |
| 06/11/2026 | 1:10:14 PM | buy | $88.82 | $0.1539 | 1.36 | 0.002362 | 577.02 | 3XiG...tdFJ | |
| 06/11/2026 | 1:10:12 PM | buy | $58.92 | $0.1539 | 0.9041 | 0.002361 | 382.84 | 3PGB...emjJ | |
| 06/11/2026 | 1:10:12 PM | buy | $31.69 | $0.1537 | 0.4867 | 0.002361 | 206.1 | 6UgG...qAdV | |
| 06/11/2026 | 1:09:47 PM | buy | $175.62 | $0.1537 | 2.69 | 0.00236 | 1,142.35 | 4YZf...r9Hq | |
| 06/11/2026 | 1:09:48 PM | buy | $175.62 | $0.1537 | 2.69 | 0.002361 | 1,142.15 | 3CT6...7nti | |
| 06/11/2026 | 1:09:19 PM | buy | $36.83 | $0.1538 | 0.5651 | 0.00236 | 239.4 | 3u4j...XQ9B | |
| 06/11/2026 | 1:08:58 PM | buy | $38.49 | $0.1537 | 0.5912 | 0.00236 | 250.44 | 4ZTE...Yx3Z | |
| 06/11/2026 | 1:01:38 PM | buy | $4.97 | $0.1536 | 0.07651 | 0.00236 | 32.41 | 5mhp...D8oH | |
| 06/11/2026 | 12:58:46 PM | buy | $83.11 | $0.1538 | 1.27 | 0.00236 | 540.33 | 2BmY...QRWU |