WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1652
Price
0.002226 SOL
TVL
$4.29M
MKT CAP
$165M
5m
0%
1h
1.53%
4h
1.21%
24h
1.55%
Share
TXNS
1K
Buys
315
Sells
919
Volume
261K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13M
Pooled SOL:
$28,871.37

$WIF/SOL price stats on Solana

As of June 22, 2026, the current price of $WIF token on DEX Raydium is $0.1652. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $260,993.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,042,325.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,291,603.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,291,603.58.

The total transactions of $WIF/SOL is 1234 in the last 24 hours, 315 of which are buy transactions, and 919 are sales transactions.

$WIF/SOL pool has a trading volume of $260,993.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002226, captured at 7:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1652 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:38:29 AMbuy$85.97$0.16521.150.002226520.33
MfDuW...GVWa
3jeb...or2g
06/22/20267:38:28 AMbuy$31.7$0.16520.42720.002226191.9
MfDuW...GVWa
2NJz...mx99
06/22/20267:38:20 AMbuy$77.61$0.16531.040.002225469.39
MfDuW...GVWa
k2Zv...vgGa
06/22/20267:38:20 AMbuy$57.24$0.16530.77050.002225346.2
MfDuW...GVWa
4c1E...qRau
06/22/20267:30:39 AMbuy$62.34$0.16530.83930.002225377.13
MfDuW...GVWa
38jR...Sv58
06/22/20267:20:44 AMbuy$47.02$0.16490.63430.002225285.02
MfDuW...GVWa
2fiZ...CZY7
06/22/20267:20:41 AMbuy$33.42$0.16490.45080.002225202.58
MfDuW...GVWa
25ww...NuCd
06/22/20267:20:22 AMbuy$29.99$0.16480.40490.002225181.96
MfDuW...GVWa
3u4j...nveS
06/22/20267:20:16 AMbuy$36.79$0.16480.49670.002225223.2
MfDuW...GVWa
4Mdm...kux7
06/22/20267:20:08 AMbuy$31.68$0.16480.42770.002225192.22
MfDuW...GVWa
DQGd...2cRZ
06/22/20267:20:07 AMbuy$48.68$0.16480.65720.002225295.35
MfDuW...GVWa
5AGM...ZPkP
06/22/20267:20:05 AMbuy$31.69$0.16480.42780.002225192.28
MfDuW...GVWa
5oxZ...jdmw
06/22/20267:20:00 AMbuy$103.05$0.16481.390.002224625.28
MfDuW...GVWa
2KqE...y71A
06/22/20267:19:14 AMbuy$500.34$0.16486.740.0022243,034.36
CreQJ...bNft
2Qvs...BJeC
06/22/20267:19:12 AMbuy$40.22$0.16480.54250.002223243.98
MfDuW...GVWa
57L1...c23C
06/22/20267:18:48 AMbuy$88.74$0.16471.190.002223538.78
MfDuW...GVWa
39z1...BmwC
06/22/20267:13:00 AMbuy$36.8$0.16480.49630.002223223.23
MfDuW...GVWa
3mh8...b8XQ
06/22/20267:12:57 AMbuy$211.91$0.16482.850.0022231,285.39
MfDuW...GVWa
3Vsm...zvDx
06/22/20267:10:16 AMbuy$43.63$0.16440.58990.002223265.38
MfDuW...GVWa
oAuX...TzUt
06/22/20266:49:32 AMsell$5.2$0.16270.070770.00221132
7rtiK...Xy1q
5EEp...tFyc