WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1982
Price
0.001908 SOL
TVL
$5.64M
MKT CAP
$198M
5m
0.19%
1h
1.05%
4h
3.10%
24h
1.67%
Share
TXNS
1K
Buys
604
Sells
874
Volume
296K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.21M
Pooled SOL:
$27,144.83

$WIF/SOL price stats on Solana

As of September 11, 2026, the current price of $WIF token on DEX Raydium is $0.1982. $WIF price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $296,391.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,044,999.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,638,768.33. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,638,768.33.

The total transactions of $WIF/SOL is 1478 in the last 24 hours, 604 of which are buy transactions, and 874 are sales transactions.

$WIF/SOL pool has a trading volume of $296,391.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001908, captured at 1:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1982 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:55:26 PMsell$0.573$0.19820.0055150.0019082.89
3nMNd...HyyH
65v8...dGMf
09/11/20261:54:53 PMsell$5.14$0.19780.049640.00190826.01
PNLCQ...2tvF
arZU...2y8p
09/11/20261:54:52 PMsell$5.16$0.19830.049760.00191326.01
PNLCQ...2tvF
3FU4...HNWu
09/11/20261:51:11 PMbuy$593.95$0.19765.760.0019173,005.44
F7p3d...gmNe
5kYp...akjE
09/11/20261:49:58 PMbuy$426.55$0.19784.130.0019162,155.5
8StkT...uyGD
4mLW...YvaV
09/11/20261:49:57 PMbuy$426.29$0.19774.120.0019152,155.5
8StkT...uyGD
43cB...LZY5
09/11/20261:49:57 PMbuy$426.42$0.19784.130.0019162,155.5
8StkT...uyGD
2V8R...hUKJ
09/11/20261:49:57 PMbuy$39.16$0.19770.37930.001915198.09
HYe4v...8WHd
bvCq...nYu8
09/11/20261:49:54 PMbuy$498.91$0.19694.850.0019142,533.67
CreQJ...bNft
PK2t...CsUx
09/11/20261:47:43 PMsell$61.49$0.19480.60120.001905315.61
MfDuW...GVWa
2Abj...HzH5
09/11/20261:47:42 PMsell$79.87$0.19350.78630.001905412.75
MfDuW...GVWa
2aig...jzDu
09/11/20261:47:41 PMsell$216.65$0.19352.130.0019051,119.25
MfDuW...GVWa
ydkL...ZSa4
09/11/20261:47:41 PMsell$71.54$0.19350.70430.001905369.71
MfDuW...GVWa
nYWz...TshR
09/11/20261:47:41 PMsell$277.93$0.19352.730.0019051,436.07
MfDuW...GVWa
iMSm...VAj8
09/11/20261:47:34 PMsell$222.1$0.19412.180.0019061,143.74
MfDuW...GVWa
CTPt...rJJf
09/11/20261:46:16 PMsell$500.72$0.19424.910.0019062,577.98
CreQJ...bNft
4iDG...noXu
09/11/20261:46:05 PMsell$158.56$0.19371.560.001907818.45
MfDuW...GVWa
2WWT...x9c3
09/11/20261:44:51 PMsell$122.77$0.19431.20.001907631.76
MfDuW...GVWa
6MZ2...sb9C
09/11/20261:44:19 PMsell$66.22$0.19330.65320.001907342.51
MfDuW...GVWa
2YUQ...1oZE
09/11/20261:44:13 PMsell$107.42$0.19391.050.001907553.84
AgmLJ...zN51
3PRc...zcUA