Info about $WIF-SOL pair
- Pooled $WIF:
- 12.84M
- Pooled SOL:
- $28,815.93
$WIF/SOL price stats on Solana
As of May 2, 2026, the current price of $WIF token on DEX Raydium is $0.1876. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $382,626.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,384,316.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,823,647.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,823,647.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1704 in the last 24 hours, 908 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $382,626.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002238, captured at 1:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1876 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:56:01 AM | sell | $48.7 | $0.1876 | 0.5811 | 0.002238 | 259.61 | 2Bpw...ZXzu | |
| 05/02/2026 | 12:55:36 AM | sell | $685.71 | $0.1879 | 8.18 | 0.002242 | 3,649.27 | 23Mc...VPjP | |
| 05/02/2026 | 12:55:36 AM | sell | $1,569.39 | $0.1877 | 18.72 | 0.00224 | 8,359.92 | 25vG...fL8S | |
| 05/02/2026 | 12:38:12 AM | sell | $38.49 | $0.1876 | 0.4601 | 0.002242 | 205.16 | 5Bai...safE | |
| 05/02/2026 | 12:37:56 AM | sell | $207.91 | $0.1876 | 2.48 | 0.002243 | 1,108.06 | 4RXb...BqMR | |
| 05/02/2026 | 12:37:50 AM | sell | $810.45 | $0.1873 | 9.7 | 0.002244 | 4,324.77 | 4XGi...n5MS | |
| 05/02/2026 | 12:34:57 AM | sell | $552.03 | $0.1877 | 6.6 | 0.002245 | 2,940.76 | 3mjX...cifw | |
| 05/02/2026 | 12:28:31 AM | buy | $0.04011 | $0.1886 | 0.0004799 | 0.002257 | 0.2126 | 3tX3...cndU | |
| 05/02/2026 | 12:23:19 AM | buy | $46.8 | $0.1886 | 0.56 | 0.002257 | 248.1 | 21HQ...ei1B | |
| 05/02/2026 | 12:22:55 AM | buy | $0.0363 | $0.1888 | 0.0004338 | 0.002257 | 0.1922 | 3V3V...X4cH | |
| 05/02/2026 | 12:20:51 AM | buy | $0.03064 | $0.1886 | 0.0003666 | 0.002257 | 0.1624 | Xhgr...Gocx | |
| 05/01/2026 | 11:55:31 PM | buy | $0.08226 | $0.189 | 0.0009823 | 0.002257 | 0.4352 | 2q2U...ChRF | |
| 05/01/2026 | 11:34:51 PM | buy | $0.07426 | $0.1887 | 0.0008879 | 0.002257 | 0.3934 | 44XS...jPG4 | |
| 05/01/2026 | 11:28:06 PM | sell | $37.01 | $0.1879 | 0.4423 | 0.002245 | 196.95 | 4VyL...3r3B | |
| 05/01/2026 | 11:28:06 PM | sell | $1,911.01 | $0.188 | 22.83 | 0.002247 | 10,160.14 | 5TfP...KPo8 | |
| 05/01/2026 | 11:28:05 PM | sell | $249.94 | $0.1882 | 2.98 | 0.002249 | 1,327.66 | 2tWp...kfke | |
| 05/01/2026 | 11:28:05 PM | sell | $404.35 | $0.1883 | 4.83 | 0.00225 | 2,147.32 | 2k3f...Z7Ja | |
| 05/01/2026 | 11:27:59 PM | sell | $150.84 | $0.1883 | 1.8 | 0.00225 | 800.88 | 5EMC...NSrx | |
| 05/01/2026 | 11:27:09 PM | sell | $171.23 | $0.1882 | 2.04 | 0.002251 | 909.71 | 4ASF...NzLx | |
| 05/01/2026 | 11:26:38 PM | sell | $499.13 | $0.1882 | 5.96 | 0.002251 | 2,651.02 | RaUa...Q1E7 |