- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.19M
- Pooled SOL:
- $26,791.1
$WIF/SOL price stats on Solana
As of August 5, 2026, the current price of $WIF token on DEX Raydium is $0.1403. $WIF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $66,111.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $140,207,690.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,977,933.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,977,933.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 623 in the last 24 hours, 235 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,111.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001893, captured at 9:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1403 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:30:40 PM | buy | $140.2 | $0.1403 | 1.89 | 0.001893 | 998.83 | 2WGY...HDRY | |
| 08/05/2026 | 9:12:39 PM | buy | $0.02966 | $0.1404 | 0.0004 | 0.001893 | 0.2112 | 2Sam...2MvH | |
| 08/05/2026 | 9:10:50 PM | buy | $262.7 | $0.1404 | 3.54 | 0.001893 | 1,871.05 | 4w1c...DKhN | |
| 08/05/2026 | 9:10:50 PM | buy | $77.52 | $0.1403 | 1.04 | 0.001892 | 552.27 | HRrm...dZmW | |
| 08/05/2026 | 9:09:00 PM | buy | $91.54 | $0.1404 | 1.23 | 0.001892 | 651.99 | 4HyF...SqjG | |
| 08/05/2026 | 9:04:46 PM | buy | $93.56 | $0.1405 | 1.26 | 0.001892 | 665.86 | 3W5v...7dsr | |
| 08/05/2026 | 9:04:17 PM | buy | $27.87 | $0.1404 | 0.3754 | 0.001892 | 198.4 | 3aVe...7gVD | |
| 08/05/2026 | 8:57:02 PM | buy | $1.09 | $0.1408 | 0.01476 | 0.001892 | 7.8 | 4Dv3...WgJ5 | |
| 08/05/2026 | 8:52:56 PM | buy | $245.5 | $0.1407 | 3.3 | 0.001892 | 1,744.63 | 3PNk...9Fkq | |
| 08/05/2026 | 8:50:30 PM | buy | $19.92 | $0.1407 | 0.2678 | 0.001891 | 141.59 | 3vtT...GLJr | |
| 08/05/2026 | 8:48:31 PM | buy | $4.19 | $0.1407 | 0.05644 | 0.001891 | 29.83 | 4buL...n68X | |
| 08/05/2026 | 8:48:01 PM | buy | $3.94 | $0.1407 | 0.05305 | 0.001891 | 28.04 | CLmY...R8gS | |
| 08/05/2026 | 8:47:44 PM | sell | $13.6 | $0.1404 | 0.1828 | 0.001887 | 96.9 | 2tq6...f3Tk | |
| 08/05/2026 | 8:47:31 PM | buy | $4.19 | $0.1408 | 0.05642 | 0.001891 | 29.82 | 5xi8...6Z4x | |
| 08/05/2026 | 8:46:42 PM | buy | $3.4 | $0.1409 | 0.04564 | 0.001891 | 24.12 | 42NJ...nQFw | |
| 08/05/2026 | 8:43:17 PM | buy | $348.99 | $0.1408 | 4.68 | 0.001891 | 2,478 | 4hLV...MuQF | |
| 08/05/2026 | 8:43:18 PM | buy | $175.75 | $0.1408 | 2.35 | 0.001891 | 1,247.57 | 3V5c...1KiQ | |
| 08/05/2026 | 8:42:00 PM | buy | $25.6 | $0.1408 | 0.3437 | 0.00189 | 181.82 | 4hZP...H6sz | |
| 08/05/2026 | 8:41:56 PM | buy | $55.6 | $0.1408 | 0.7466 | 0.00189 | 394.89 | 3SwD...id2T | |
| 08/05/2026 | 8:41:54 PM | buy | $60.74 | $0.1407 | 0.8156 | 0.00189 | 431.41 | 4zam...e5tf |