Info about $WIF-SOL pair
- Pooled $WIF:
- 11.9M
- Pooled SOL:
- $31,434.77
$WIF/SOL price stats on Solana
As of June 3, 2026, the current price of $WIF token on DEX Raydium is $0.1913. $WIF price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $595,758.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,081,533.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,560,687.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,560,687.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2386 in the last 24 hours, 1742 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $595,758.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002631, captured at 9:50 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1913 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:49:41 PM | sell | $461.78 | $0.1913 | 6.35 | 0.002631 | 2,413.86 | FEBS...FcRL | |
| 06/03/2026 | 9:49:39 PM | sell | $212.01 | $0.1913 | 2.91 | 0.002633 | 1,107.78 | 3PN9...NaFB | |
| 06/03/2026 | 9:49:39 PM | sell | $149.86 | $0.1913 | 2.06 | 0.002632 | 783.18 | 2wa6...yvyg | |
| 06/03/2026 | 9:49:35 PM | sell | $243.33 | $0.1914 | 3.34 | 0.002633 | 1,270.97 | 658b...aifJ | |
| 06/03/2026 | 9:49:33 PM | sell | $192.78 | $0.1913 | 2.65 | 0.002634 | 1,007.32 | 2VSy...pWBL | |
| 06/03/2026 | 9:49:31 PM | sell | $171.41 | $0.1914 | 2.35 | 0.002634 | 895.5 | 4mJU...x6qV | |
| 06/03/2026 | 9:49:03 PM | sell | $314.3 | $0.1909 | 4.33 | 0.002635 | 1,645.57 | 3wWj...cdwN | |
| 06/03/2026 | 9:48:51 PM | sell | $170.61 | $0.191 | 2.35 | 0.002635 | 893.24 | 3oYF...EuKc | |
| 06/03/2026 | 9:48:36 PM | buy | $240.25 | $0.192 | 3.31 | 0.002648 | 1,251.3 | 28WM...nejB | |
| 06/03/2026 | 9:48:35 PM | buy | $40.19 | $0.1919 | 0.5545 | 0.002647 | 209.46 | 3f8j...w1S4 | |
| 06/03/2026 | 9:48:36 PM | buy | $473.54 | $0.1919 | 6.53 | 0.002647 | 2,467.04 | A5Ku...9njv | |
| 06/03/2026 | 9:48:04 PM | buy | $283.82 | $0.1913 | 3.92 | 0.002645 | 1,483.04 | 5qVZ...431q | |
| 06/03/2026 | 9:48:04 PM | buy | $36.81 | $0.1913 | 0.509 | 0.002645 | 192.41 | 4J8A...4Lie | |
| 06/03/2026 | 9:48:04 PM | buy | $430.31 | $0.1914 | 5.94 | 0.002646 | 2,247.79 | mZVT...i69T | |
| 06/03/2026 | 9:47:52 PM | sell | $0.04845 | $0.1902 | 0.0006705 | 0.002632 | 0.2547 | 2Eko...S7xi | |
| 06/03/2026 | 9:47:31 PM | buy | $106.5 | $0.1911 | 1.47 | 0.002645 | 557.19 | 2sFD...iHFt | |
| 06/03/2026 | 9:47:31 PM | buy | $288.47 | $0.191 | 3.99 | 0.002644 | 1,509.57 | 2rrb...ULFW | |
| 06/03/2026 | 9:47:31 PM | buy | $53.8 | $0.191 | 0.7446 | 0.002644 | 281.59 | 2ALD...97ob | |
| 06/03/2026 | 9:47:28 PM | buy | $186.36 | $0.191 | 2.57 | 0.002644 | 975.57 | 52wF...coQX | |
| 06/03/2026 | 9:47:27 PM | buy | $36.8 | $0.1909 | 0.5095 | 0.002643 | 192.73 | 5dsu...VQvo |