Info about $WIF-SOL pair
- Pooled $WIF:
- 12.8M
- Pooled SOL:
- $28,692.39
$WIF/SOL price stats on Solana
As of April 2, 2026, the current price of $WIF token on DEX Raydium is $0.1775. $WIF price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $349,071.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,320,357.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,537,533.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,537,533.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1734 in the last 24 hours, 932 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $349,071.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002247, captured at 7:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1775 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:21:40 PM | buy | $98.06 | $0.1775 | 1.24 | 0.002247 | 552.4 | 7U2b...vMcc | |
| 04/02/2026 | 7:20:07 PM | buy | $173.87 | $0.1777 | 2.19 | 0.002247 | 977.96 | 5YAS...sFfc | |
| 04/02/2026 | 7:13:11 PM | buy | $0.05804 | $0.1778 | 0.0007334 | 0.002247 | 0.3263 | 3vdT...YHL8 | |
| 04/02/2026 | 6:51:52 PM | sell | $1,099.23 | $0.1767 | 13.91 | 0.002237 | 6,218.47 | 3L3x...jjGV | |
| 04/02/2026 | 6:31:23 PM | buy | $232.17 | $0.1768 | 2.95 | 0.002249 | 1,312.96 | 4qd5...hq7E | |
| 04/02/2026 | 6:31:20 PM | buy | $35.09 | $0.1768 | 0.4465 | 0.002249 | 198.51 | 57i8...p5us | |
| 04/02/2026 | 6:31:09 PM | buy | $400.13 | $0.1769 | 5.08 | 0.002248 | 2,261.49 | 3xB3...CSWC | |
| 04/02/2026 | 6:31:09 PM | buy | $33.4 | $0.1768 | 0.4245 | 0.002248 | 188.83 | 4KAK...Z4TB | |
| 04/02/2026 | 6:31:01 PM | buy | $222.04 | $0.1768 | 2.82 | 0.002248 | 1,255.51 | 5Mr2...ew1v | |
| 04/02/2026 | 6:31:00 PM | buy | $211.01 | $0.1766 | 2.68 | 0.002247 | 1,194.47 | drFH...gw7F | |
| 04/02/2026 | 6:31:00 PM | buy | $181.08 | $0.1766 | 2.3 | 0.002247 | 1,025.26 | 64Eb...auFZ | |
| 04/02/2026 | 6:30:59 PM | buy | $63.93 | $0.1766 | 0.8134 | 0.002247 | 362.01 | 3F8R...aSUj | |
| 04/02/2026 | 6:30:59 PM | buy | $156 | $0.1765 | 1.98 | 0.002246 | 883.42 | 5Q9g...DvKx | |
| 04/02/2026 | 6:22:58 PM | sell | $40.32 | $0.1761 | 0.5116 | 0.002235 | 228.85 | 2NkL...Shiv | |
| 04/02/2026 | 6:22:20 PM | sell | $218.13 | $0.1765 | 2.76 | 0.002235 | 1,235.72 | 2xpS...2Ho1 | |
| 04/02/2026 | 6:22:03 PM | sell | $180.35 | $0.1765 | 2.28 | 0.002236 | 1,021.39 | 2CpW...nxGF | |
| 04/02/2026 | 6:22:04 PM | sell | $150.2 | $0.1765 | 1.9 | 0.002236 | 850.72 | 57uZ...KDgi | |
| 04/02/2026 | 6:16:56 PM | sell | $159.35 | $0.1762 | 2.02 | 0.002236 | 903.91 | 45sz...ixLs | |
| 04/02/2026 | 6:16:54 PM | sell | $97.2 | $0.1762 | 1.23 | 0.002237 | 551.39 | 4nfG...sHfM | |
| 04/02/2026 | 6:16:53 PM | sell | $55.51 | $0.1762 | 0.7044 | 0.002237 | 314.89 | 65PS...4YQL |