Info about $WIF-SOL pair
- Pooled $WIF:
- 13.81M
- Pooled SOL:
- $27,446.57
$WIF/SOL price stats on Solana
As of July 16, 2026, the current price of $WIF token on DEX Raydium is $0.1512. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $237,361.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,084,447.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,172,461.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,172,461.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1267 in the last 24 hours, 600 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $237,361.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001992, captured at 12:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1512 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:21:31 PM | buy | $460.8 | $0.1512 | 6.06 | 0.001992 | 3,046.44 | 5EKh...EAf7 | |
| 07/16/2026 | 12:21:30 PM | buy | $261.26 | $0.1512 | 3.44 | 0.001991 | 1,727.84 | 2SX5...cmnA | |
| 07/16/2026 | 12:09:54 PM | buy | $83.1 | $0.1514 | 1.09 | 0.001991 | 548.68 | 4PhN...b9QD | |
| 07/16/2026 | 12:09:26 PM | buy | $29.25 | $0.1514 | 0.3846 | 0.001991 | 193.15 | 34qf...GP4J | |
| 07/16/2026 | 12:09:12 PM | buy | $53.83 | $0.1515 | 0.7071 | 0.001991 | 355.17 | 4p5j...cVSw | |
| 07/16/2026 | 12:02:09 PM | buy | $55.71 | $0.1516 | 0.7314 | 0.00199 | 367.38 | 3jm5...Kxb7 | |
| 07/16/2026 | 12:02:09 PM | buy | $40.18 | $0.1516 | 0.5275 | 0.00199 | 264.97 | 3xrB...iHC6 | |
| 07/16/2026 | 12:01:47 PM | buy | $48.53 | $0.1516 | 0.6371 | 0.00199 | 320.07 | 63nn...Fi6a | |
| 07/16/2026 | 12:01:35 PM | buy | $31.71 | $0.1517 | 0.416 | 0.00199 | 208.98 | 5XKN...NKoc | |
| 07/16/2026 | 12:01:34 PM | buy | $52.11 | $0.1517 | 0.6836 | 0.00199 | 343.42 | b1aa...bFhp | |
| 07/16/2026 | 12:01:33 PM | buy | $33.41 | $0.1517 | 0.4383 | 0.00199 | 220.19 | 5tLo...41Sx | |
| 07/16/2026 | 12:01:31 PM | buy | $50.4 | $0.1517 | 0.6612 | 0.00199 | 332.22 | 4icN...VF2q | |
| 07/16/2026 | 12:01:30 PM | buy | $80.36 | $0.1517 | 1.05 | 0.00199 | 529.67 | 3YdT...gYeE | |
| 07/16/2026 | 12:01:30 PM | buy | $31.7 | $0.1517 | 0.4159 | 0.00199 | 208.98 | 66ua...4tYQ | |
| 07/16/2026 | 12:01:30 PM | buy | $30 | $0.1517 | 0.3936 | 0.00199 | 197.78 | 61KM...Brn9 | |
| 07/16/2026 | 12:01:28 PM | buy | $290.66 | $0.1516 | 3.81 | 0.001989 | 1,916.22 | x9jT...kfuv | |
| 07/16/2026 | 12:01:28 PM | buy | $80.36 | $0.1516 | 1.05 | 0.001989 | 529.92 | mvGZ...zAdA | |
| 07/16/2026 | 12:01:06 PM | buy | $57.88 | $0.1515 | 0.76 | 0.001989 | 382.04 | 2jdb...1M4N | |
| 07/16/2026 | 12:01:05 PM | buy | $63.48 | $0.1515 | 0.8335 | 0.001989 | 419.02 | 5yfo...uDdH | |
| 07/16/2026 | 12:01:04 PM | buy | $35.08 | $0.1515 | 0.4605 | 0.001989 | 231.55 | 2XK1...QZ3o |