- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.74M
- Pooled SOL:
- $32,264.64
$WIF/SOL price stats on Solana
As of November 15, 2025, the current price of $WIF token on DEX Raydium is $0.4223. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $675,778.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $421,873,847.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,081,503.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,081,503.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2607 in the last 24 hours, 1528 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $675,778.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002997, captured at 1:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4223 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:07:33 PM | sell | $14.14 | $0.4223 | 0.1003 | 0.002997 | 33.47 | 5P88...15Ya | |
| 11/15/2025 | 1:07:15 PM | sell | $14.44 | $0.4225 | 0.1024 | 0.002997 | 34.19 | 33rZ...rVXT | |
| 11/15/2025 | 1:06:59 PM | buy | $14.21 | $0.4246 | 0.1008 | 0.003012 | 33.47 | 3JS7...XzX3 | |
| 11/15/2025 | 1:06:06 PM | sell | $8.47 | $0.4222 | 0.06019 | 0.002997 | 20.08 | 3msw...9iGw | |
| 11/15/2025 | 1:04:30 PM | buy | $22.94 | $0.424 | 0.163 | 0.003012 | 54.11 | 5B6q...K1Aq | |
| 11/15/2025 | 1:02:23 PM | sell | $12.94 | $0.4219 | 0.09197 | 0.002997 | 30.68 | 34kz...9jvg | |
| 11/15/2025 | 1:01:50 PM | buy | $12.99 | $0.4234 | 0.09243 | 0.003012 | 30.68 | 26Jy...5Vt7 | |
| 11/15/2025 | 12:52:38 PM | sell | $16.47 | $0.4217 | 0.1171 | 0.002997 | 39.06 | 2sTZ...wC2Y | |
| 11/15/2025 | 12:52:04 PM | buy | $16.54 | $0.4234 | 0.1176 | 0.003012 | 39.06 | 3389...QbEf | |
| 11/15/2025 | 12:45:04 PM | buy | $31.7 | $0.4225 | 0.226 | 0.003012 | 75.02 | 3p2M...FCuD | |
| 11/15/2025 | 12:44:18 PM | buy | $216.83 | $0.422 | 1.54 | 0.003012 | 513.77 | 3dCB...WLSK | |
| 11/15/2025 | 12:43:04 PM | buy | $350.17 | $0.4229 | 2.49 | 0.003011 | 827.88 | 47YB...iYDW | |
| 11/15/2025 | 12:43:04 PM | buy | $249.94 | $0.4229 | 1.77 | 0.003011 | 591 | vAEW...34Ac | |
| 11/15/2025 | 12:43:04 PM | buy | $999.78 | $0.4226 | 7.11 | 0.003009 | 2,365.46 | 32yz...WiUS | |
| 11/15/2025 | 12:43:02 PM | buy | $263.52 | $0.4225 | 1.87 | 0.003008 | 623.66 | 22hz...CdSC | |
| 11/15/2025 | 12:43:01 PM | buy | $499.85 | $0.4224 | 3.55 | 0.003008 | 1,183.29 | 4D1X...iCL4 | |
| 11/15/2025 | 12:43:01 PM | buy | $213.52 | $0.4224 | 1.52 | 0.003008 | 505.38 | 2j7N...7xSs | |
| 11/15/2025 | 12:42:03 PM | buy | $499.8 | $0.4223 | 3.55 | 0.003007 | 1,183.38 | 3gfh...uGUb | |
| 11/15/2025 | 12:41:51 PM | buy | $500.11 | $0.4226 | 3.55 | 0.003006 | 1,183.29 | WZzm...LNTR | |
| 11/15/2025 | 12:41:26 PM | buy | $262.36 | $0.4223 | 1.86 | 0.003006 | 621.23 | LFaX...oaNo |