WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1812
Price
0.0018 SOL
TVL
$5.31M
MKT CAP
$181.1M
5m
0%
1h
0%
4h
-1.50%
24h
-5.57%
Share
TXNS
2K
Buys
729
Sells
927
Volume
256K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.68M
Pooled SOL:
$26,333.48

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Raydium is $0.1812. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $255,712.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,084,741.74. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,312,565.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,312,565.68.

The total transactions of $WIF/SOL is 1656 in the last 24 hours, 729 of which are buy transactions, and 927 are sales transactions.

$WIF/SOL pool has a trading volume of $255,712.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0018, captured at 8:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1812 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20267:12:55 AMbuy$3.18$0.18120.031610.001817.56
FHxTM...uB4b
5g6C...YND4
09/15/20267:02:01 AMsell$923.25$0.18129.120.001795,094.98
2wt2R...W8jn
3UQ5...jijD
09/15/20265:50:24 AMbuy$2.51$0.18350.024870.00181313.71
9bj9H...jHs7
5Xj3...uVmd
09/15/20265:45:16 AMbuy$620.3$0.18196.160.0018093,408.81
MfDuW...GVWa
4eCH...25hE
09/15/20265:34:33 AMsell$65.29$0.18220.64510.001801358.16
DRFQ6...rBNV
54KQ...SioM
09/15/20265:30:19 AMbuy$20.22$0.18320.20.001811110.38
DRFQ6...rBNV
5zkT...9Kws
09/15/20265:06:55 AMsell$13.54$0.18230.13390.00180274.29
CsnWu...E6u3
Zq4Z...81fu
09/15/20264:47:39 AMbuy$10.06$0.18330.09950.00181354.86
2KNuy...nHmZ
UTGK...tamR
09/15/20264:35:46 AMbuy$1.98$0.18360.019550.00180510.83
CP2RZ...ki2v
56K4...7rXT
09/15/20264:27:38 AMsell$29.88$0.1820.29420.001792164.12
DtZQY...MuAo
2hpz...RTKw
09/15/20264:16:30 AMsell$5.25$0.18240.051750.00179728.8
PNLCQ...2tvF
33DC...m7hN
09/15/20264:06:33 AMsell$728.68$0.18237.170.0017943,996.86
CqrcK...YARy
5fUp...NS4o
09/15/20263:50:28 AMsell$4.04$0.18280.03980.00179822.13
29S7x...hzJ5
49gE...mZaG
09/15/20263:43:00 AMbuy$0.02926$0.18370.00028770.0018060.1592
2QfBN...WW2T
8sgk...ZxBz
09/15/20263:42:59 AMsell$37.58$0.18280.36950.001797205.58
HvBB4...pRD9
28gP...jbHT
09/15/20263:33:06 AMsell$367.21$0.18193.610.0017922,018
2wt2R...W8jn
HW5J...dKbK
09/15/20263:30:30 AMsell$2.92$0.1820.028820.00179216.07
7jGhm...znZX
37tD...jAMu
09/15/20263:26:39 AMsell$110.43$0.1821.080.001794606.61
BHTp8...uJL9
48ZY...HT8P
09/15/20263:19:40 AMbuy$178.7$0.18231.760.001799980.19
FHpcN...7wCT
JL43...HpoJ
09/15/20263:18:21 AMbuy$0.2136$0.18240.0021080.00181.17
7dGrd...uuUu
5N1f...6Kdd