- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.09M
- Pooled SOL:
- $27,373.72
$WIF/SOL price stats on Solana
As of September 11, 2026, the current price of $WIF token on DEX Raydium is $0.1933. $WIF price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $294,374.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,094,102.54. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,457,011.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,457,011.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1600 in the last 24 hours, 745 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $294,374.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001936, captured at 6:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1933 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:09:54 AM | buy | $657.09 | $0.1942 | 6.58 | 0.001946 | 3,382.3 | 3ceo...4kyN | |
| 09/11/2026 | 6:10:47 AM | sell | $0.9972 | $0.1932 | 0.009993 | 0.001936 | 5.15 | Spqs...nvu7 | |
| 09/11/2026 | 6:03:16 AM | sell | $1.29 | $0.1933 | 0.01292 | 0.001936 | 6.67 | 2Hfh...fCN6 | |
| 09/11/2026 | 6:01:35 AM | sell | $34.22 | $0.1942 | 0.3412 | 0.001936 | 176.17 | MHxD...KMdA | |
| 09/11/2026 | 6:00:44 AM | sell | $411.86 | $0.1933 | 4.12 | 0.001937 | 2,130.3 | 3akq...NiTz | |
| 09/11/2026 | 6:00:25 AM | buy | $110.45 | $0.1942 | 1.1 | 0.001947 | 568.5 | 5eR8...PaJb | |
| 09/11/2026 | 5:40:17 AM | sell | $1.05 | $0.1931 | 0.01062 | 0.001937 | 5.48 | 2xKv...Kkhn | |
| 09/11/2026 | 5:40:17 AM | sell | $0.1241 | $0.1931 | 0.001245 | 0.001937 | 0.6428 | 2GzS...6fra | |
| 09/11/2026 | 5:36:00 AM | sell | $10.36 | $0.193 | 0.1039 | 0.001937 | 53.68 | 2wBm...WfPz | |
| 09/11/2026 | 5:34:29 AM | sell | $13.66 | $0.1939 | 0.1365 | 0.001937 | 70.47 | 51Jy...rohV | |
| 09/11/2026 | 5:15:27 AM | sell | $14.49 | $0.1933 | 0.1452 | 0.001937 | 75 | 4msK...ZXYC | |
| 09/11/2026 | 5:11:17 AM | buy | $0.09678 | $0.1937 | 0.0009726 | 0.001946 | 0.4995 | 3Qpm...7qWP | |
| 09/11/2026 | 4:50:13 AM | buy | $74.45 | $0.1939 | 0.7475 | 0.001946 | 383.94 | 3oub...SoxZ | |
| 09/11/2026 | 4:45:07 AM | sell | $0.9866 | $0.1932 | 0.009891 | 0.001937 | 5.1 | 4okg...nfK8 | |
| 09/11/2026 | 4:45:07 AM | sell | $0.9721 | $0.1932 | 0.009745 | 0.001937 | 5.03 | 4Cc6...Phcd | |
| 09/11/2026 | 4:45:07 AM | sell | $2.89 | $0.1932 | 0.02901 | 0.001937 | 14.97 | anp3...YDyy | |
| 09/11/2026 | 4:43:29 AM | sell | $7.03 | $0.1931 | 0.07055 | 0.001937 | 36.42 | 3t5r...r2B8 | |
| 09/11/2026 | 4:33:55 AM | buy | $10.2 | $0.1943 | 0.1022 | 0.001946 | 52.52 | 4k9W...tJYP | |
| 09/11/2026 | 4:33:55 AM | buy | $306.77 | $0.1943 | 3.07 | 0.001946 | 1,578.4 | 5uBw...R4sp | |
| 09/11/2026 | 4:32:02 AM | sell | $217.6 | $0.1934 | 2.17 | 0.001936 | 1,124.62 | 4bdh...Qrhp |