- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.82M
- Pooled SOL:
- $30,306.08
$WIF/SOL price stats on Solana
As of January 19, 2026, the current price of $WIF token on DEX Raydium is $0.3431. $WIF price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $1,168,596.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $342,749,884.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,094,595.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,094,595.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1315 in the last 24 hours, 695 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,168,596.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002574, captured at 2:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3431 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:36:41 PM | buy | $11.98 | $0.3431 | 0.0899 | 0.002574 | 34.92 | 3sS1...5vMj | |
| 01/19/2026 | 2:36:34 PM | buy | $27.47 | $0.3432 | 0.206 | 0.002574 | 80.04 | 4NcD...4fYs | |
| 01/19/2026 | 2:36:30 PM | buy | $1,555.63 | $0.3432 | 11.66 | 0.002573 | 4,531.43 | 4xdT...HGrL | |
| 01/19/2026 | 2:36:21 PM | buy | $67.64 | $0.3431 | 0.5069 | 0.002571 | 197.12 | 33bT...ew7B | |
| 01/19/2026 | 2:36:22 PM | buy | $157.17 | $0.3431 | 1.17 | 0.002571 | 457.96 | vQj2...QbFk | |
| 01/19/2026 | 2:36:10 PM | buy | $119.45 | $0.3432 | 0.8949 | 0.002571 | 348.07 | 4AfK...7Gzc | |
| 01/19/2026 | 2:36:06 PM | buy | $74.3 | $0.3434 | 0.5561 | 0.002571 | 216.31 | zpzW...Gv5s | |
| 01/19/2026 | 2:21:41 PM | buy | $500.09 | $0.3428 | 3.74 | 0.002566 | 1,458.78 | 34DP...BN22 | |
| 01/19/2026 | 2:21:41 PM | buy | $3,531.9 | $0.3431 | 26.43 | 0.002568 | 10,292.4 | mycP...SNcT | |
| 01/19/2026 | 2:20:41 PM | buy | $253.36 | $0.3426 | 1.89 | 0.002565 | 739.34 | 4DUb...XUrN | |
| 01/19/2026 | 2:20:34 PM | buy | $382.41 | $0.3426 | 2.86 | 0.002565 | 1,116.1 | 5tQm...QWiW | |
| 01/19/2026 | 2:20:10 PM | buy | $210.94 | $0.3424 | 1.57 | 0.002564 | 615.91 | 5X3s...vy75 | |
| 01/19/2026 | 2:20:10 PM | buy | $500.24 | $0.3425 | 3.74 | 0.002564 | 1,460.34 | 5Qkj...6b8G | |
| 01/19/2026 | 2:13:04 PM | buy | $2,542.94 | $0.3416 | 19.07 | 0.002562 | 7,442.16 | 3373...BcMq | |
| 01/19/2026 | 2:12:06 PM | buy | $5,111.01 | $0.3407 | 38.36 | 0.002557 | 15,000.07 | 3cSp...FNwF | |
| 01/19/2026 | 2:09:36 PM | buy | $1,533.25 | $0.3404 | 11.5 | 0.002553 | 4,503.81 | 4XF4...EXty | |
| 01/19/2026 | 2:07:01 PM | buy | $257.57 | $0.3401 | 1.93 | 0.00255 | 757.31 | 2izf...QHFM | |
| 01/19/2026 | 2:07:02 PM | buy | $1,666.1 | $0.3402 | 12.49 | 0.002551 | 4,896.37 | 4Diz...Nyvy | |
| 01/19/2026 | 2:07:00 PM | buy | $200.59 | $0.3401 | 1.5 | 0.00255 | 589.73 | 3bXj...VqPu | |
| 01/19/2026 | 2:06:39 PM | buy | $500.02 | $0.3404 | 3.74 | 0.002549 | 1,468.64 | 3KoT...rFjt |