- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.76M
- Pooled SOL:
- $30,459.72
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Raydium is $0.3301. $WIF price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $592,175.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $329,809,131.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,760,029.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,760,029.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 988 in the last 24 hours, 494 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $592,175.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002595, captured at 12:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3301 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:55:14 PM | sell | $1,562.58 | $0.3301 | 12.28 | 0.002595 | 4,732.35 | 4wqg...zcve | |
| 01/21/2026 | 12:48:44 PM | sell | $5.35 | $0.3296 | 0.04217 | 0.002596 | 16.24 | 2ZMu...MuRx | |
| 01/21/2026 | 12:47:55 PM | buy | $2,160.8 | $0.3311 | 17.01 | 0.002607 | 6,525.44 | 5kte...ST8k | |
| 01/21/2026 | 12:45:09 PM | buy | $2,068.2 | $0.3309 | 16.27 | 0.002604 | 6,248.89 | byVm...GbTm | |
| 01/21/2026 | 12:44:38 PM | buy | $499.77 | $0.3307 | 3.93 | 0.002603 | 1,511.03 | 4V5t...S3W9 | |
| 01/21/2026 | 12:44:02 PM | buy | $999.05 | $0.3303 | 7.86 | 0.002602 | 3,024.34 | vvBU...G64r | |
| 01/21/2026 | 12:44:00 PM | buy | $499.79 | $0.3302 | 3.93 | 0.002601 | 1,513.54 | 5FPe...afkx | |
| 01/21/2026 | 12:44:00 PM | buy | $499.81 | $0.3301 | 3.93 | 0.0026 | 1,514 | 66Ed...i7nD | |
| 01/21/2026 | 12:43:28 PM | buy | $499.86 | $0.33 | 3.93 | 0.002599 | 1,514.46 | 2mZM...iXLM | |
| 01/21/2026 | 12:43:09 PM | buy | $499.67 | $0.33 | 3.93 | 0.002599 | 1,513.77 | 4K2o...jRjB | |
| 01/21/2026 | 12:40:08 PM | buy | $499.96 | $0.3306 | 3.92 | 0.002598 | 1,512.17 | 35Fz...TVSa | |
| 01/21/2026 | 12:40:02 PM | buy | $499.79 | $0.3303 | 3.93 | 0.002597 | 1,513.08 | 5iDa...zZX3 | |
| 01/21/2026 | 12:37:04 PM | buy | $1,384.42 | $0.3301 | 10.88 | 0.002596 | 4,193.55 | 49vv...aSU1 | |
| 01/21/2026 | 12:35:49 PM | sell | $3.89 | $0.3285 | 0.03065 | 0.002582 | 11.86 | 4cpU...dV85 | |
| 01/21/2026 | 12:31:17 PM | sell | $120.09 | $0.3265 | 0.9498 | 0.002582 | 367.74 | EQb4...SJo3 | |
| 01/21/2026 | 12:31:16 PM | sell | $7.61 | $0.3265 | 0.06022 | 0.002582 | 23.31 | 39hY...mhqG | |
| 01/21/2026 | 12:31:15 PM | sell | $382.81 | $0.3266 | 3.02 | 0.002583 | 1,172.11 | 5iSX...fsd9 | |
| 01/21/2026 | 12:31:15 PM | sell | $230.95 | $0.3266 | 1.82 | 0.002583 | 707.03 | 4LPL...nBQz | |
| 01/21/2026 | 12:27:22 PM | sell | $524.69 | $0.3276 | 4.13 | 0.002583 | 1,601.62 | 3HPn...fQKx | |
| 01/21/2026 | 12:27:16 PM | sell | $532.39 | $0.3273 | 4.2 | 0.002584 | 1,626.14 | 64JV...syXz |