WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1766
Price
0.002104 SOL
TVL
$4.68M
MKT CAP
$176.5M
5m
0%
1h
-0.48%
4h
-0.96%
24h
0.11%
Share
TXNS
806
Buys
519
Sells
287
Volume
152K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.23M
Pooled SOL:
$27,923.37

$WIF/SOL price stats on Solana

As of April 28, 2026, the current price of $WIF token on DEX Raydium is $0.1766. $WIF price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $152,446.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,485,743.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,682,948.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,682,948.77.

The total transactions of $WIF/SOL is 806 in the last 24 hours, 519 of which are buy transactions, and 287 are sales transactions.

$WIF/SOL pool has a trading volume of $152,446.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002104, captured at 8:16 AM UTC.

The price of converting 1 $WIF to USD is $0.1766 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:10:02 AMsell$147.09$0.17661.750.002104832.5
Amrzo...gUtr
FHaw...ZJKm
04/28/20268:07:35 AMsell$0.1651$0.17650.0019680.0021040.9354
freeu...EByC
2MEA...1Hxu
04/28/20268:06:50 AMsell$2.17$0.17650.025930.00210412.32
A93NG...vdXy
5RUn...CudK
04/28/20268:05:50 AMsell$2.86$0.17650.034130.00210416.22
6Ls1e...Stfh
4Ktq...JnQH
04/28/20268:05:10 AMsell$0.08826$0.17650.0010520.0021040.5
E6BP9...tYCj
5uwQ...A4yy
04/28/20268:04:40 AMsell$0.08835$0.17670.0010520.0021040.5
E6BP9...tYCj
2839...eFnN
04/28/20268:04:26 AMsell$0.08828$0.17650.0010520.0021040.5
E6BP9...tYCj
3Vht...MpA5
04/28/20268:04:07 AMsell$0.05297$0.17650.00063130.0021040.3
E6BP9...tYCj
4Qhs...GtZ3
04/28/20268:03:27 AMsell$0.08832$0.17660.0010520.0021040.5
E6BP9...tYCj
2KCd...eR4Q
04/28/20268:02:45 AMsell$5.87$0.17660.069960.00210433.24
TAPND...gMqi
3a7o...ciaK
04/28/20268:02:39 AMsell$40.2$0.17660.47890.002104227.61
MfDuW...GVWa
5MuX...wdf1
04/28/20268:02:21 AMsell$69.11$0.17660.82320.002104391.18
MfDuW...GVWa
5s7E...Kdxs
04/28/20268:01:43 AMsell$273.12$0.17673.250.0021041,545.51
MfDuW...GVWa
SFhq...cHqE
04/28/20267:56:34 AMbuy$148.04$0.17781.760.002115832.5
Amrzo...gUtr
FumE...8qLY
04/28/20267:32:23 AMbuy$149.79$0.17741.780.002114843.96
4GQeE...zVqS
3GFe...GZ2E
04/28/20267:32:23 AMbuy$149.82$0.17751.780.002115844
4GQeE...zVqS
48E6...rbzA
04/28/20267:32:14 AMbuy$792.05$0.17749.430.0021144,464.3
4GQeE...zVqS
36aL...Xdg2
04/28/20267:31:58 AMbuy$13.1$0.17730.15610.00211373.89
JD6rV...AfsG
3jSK...BYFe
04/28/20267:16:21 AMsell$259.43$0.17613.090.0021031,473.01
FkaLn...3MZp
WvVt...WQHf
04/28/20267:16:21 AMsell$45.31$0.17610.54110.002102257.34
MfDuW...GVWa
26oQ...wteq