Info about $WIF-SOL pair
- Pooled $WIF:
- 14.82M
- Pooled SOL:
- $26,773.38
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Raydium is $0.1616. $WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $76,831.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,471,995.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,798,072.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,798,072.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 470 in the last 24 hours, 178 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $76,831.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001802, captured at 8:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1616 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:02:18 PM | buy | $1,405.42 | $0.1624 | 15.66 | 0.00181 | 8,651.79 | 4PZt...YCUr | |
| 11/07/2026 | 8:02:18 PM | sell | $991.43 | $0.1616 | 11.05 | 0.001802 | 6,132.81 | 3PGg...LXi3 | |
| 11/07/2026 | 7:59:35 PM | sell | $178.45 | $0.1612 | 1.99 | 0.0018 | 1,106.99 | 5qEU...nixn | |
| 11/07/2026 | 7:59:24 PM | sell | $0.06836 | $0.1605 | 0.0007669 | 0.001801 | 0.4258 | 5kdw...uQVf | |
| 11/07/2026 | 7:59:14 PM | sell | $189.66 | $0.1612 | 2.11 | 0.001801 | 1,176.26 | 55eg...oWb4 | |
| 11/07/2026 | 7:59:15 PM | sell | $48.41 | $0.1612 | 0.5408 | 0.001801 | 300.27 | 3fvc...Yr77 | |
| 11/07/2026 | 7:54:21 PM | sell | $16.13 | $0.1613 | 0.1801 | 0.001801 | 100 | 54mr...JvcN | |
| 11/07/2026 | 7:53:51 PM | sell | $77.26 | $0.1605 | 0.8667 | 0.001801 | 481.13 | 5TfZ...bizG | |
| 11/07/2026 | 7:53:51 PM | sell | $19.16 | $0.1606 | 0.215 | 0.001801 | 119.34 | 3frh...nwxg | |
| 11/07/2026 | 7:53:49 PM | sell | $66.33 | $0.1611 | 0.7414 | 0.001801 | 411.55 | 2d6n...U66t | |
| 11/07/2026 | 7:51:41 PM | sell | $215.17 | $0.1613 | 2.4 | 0.001801 | 1,333.58 | 5BHF...LUHL | |
| 11/07/2026 | 7:49:02 PM | sell | $0.8467 | $0.1613 | 0.009462 | 0.001803 | 5.24 | 2ehG...BphN | |
| 11/07/2026 | 7:48:10 PM | buy | $796.9 | $0.1617 | 8.92 | 0.001811 | 4,927.25 | 5WkY...T9oX | |
| 11/07/2026 | 7:39:18 PM | sell | $100.07 | $0.1613 | 1.11 | 0.001802 | 620.22 | 3QwD...WQbb | |
| 11/07/2026 | 7:39:17 PM | sell | $217.96 | $0.1613 | 2.43 | 0.001802 | 1,350.67 | 5sJL...XqpJ | |
| 11/07/2026 | 7:37:22 PM | sell | $74.61 | $0.1611 | 0.8346 | 0.001802 | 463.04 | 5N83...Mn55 | |
| 11/07/2026 | 7:13:33 PM | sell | $0.1222 | $0.1621 | 0.001359 | 0.001802 | 0.754 | q3R6...gtmC | |
| 11/07/2026 | 6:46:45 PM | buy | $95.8 | $0.1626 | 1.06 | 0.001811 | 589.1 | 4qVb...qDox | |
| 11/07/2026 | 6:42:49 PM | buy | $37.26 | $0.1628 | 0.4145 | 0.001811 | 228.85 | 5Ebe...Q33E | |
| 11/07/2026 | 6:40:49 PM | buy | $596.16 | $0.162 | 6.66 | 0.00181 | 3,677.92 | 2fUY...xDHF |