- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.52M
- Pooled SOL:
- $31,105.77
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Raydium is $0.3436. $WIF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $605,868.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $343,289,049.29. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,929,374.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,929,374.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 958 in the last 24 hours, 550 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $605,868.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002692, captured at 2:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3436 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:18:14 AM | sell | $1,898.08 | $0.3436 | 14.86 | 0.002692 | 5,522.7 | yCaG...hsM3 | |
| 01/21/2026 | 2:08:04 AM | sell | $0.2066 | $0.3431 | 0.001621 | 0.002693 | 0.602 | bj2F...CRGL | |
| 01/21/2026 | 2:01:51 AM | buy | $52.06 | $0.3448 | 0.4087 | 0.002707 | 150.99 | 4MR7...EfZe | |
| 01/21/2026 | 2:01:45 AM | buy | $417.51 | $0.3447 | 3.27 | 0.002706 | 1,210.99 | 48eE...GRpU | |
| 01/21/2026 | 2:01:40 AM | buy | $102.8 | $0.3449 | 0.8064 | 0.002706 | 297.98 | fcsG...Vefz | |
| 01/21/2026 | 2:01:40 AM | buy | $69.14 | $0.345 | 0.5424 | 0.002706 | 200.42 | 2j4u...4uhb | |
| 01/21/2026 | 2:01:34 AM | buy | $1,153.79 | $0.3444 | 9.06 | 0.002705 | 3,350 | 4iTj...tzD3 | |
| 01/21/2026 | 2:01:33 AM | buy | $169.16 | $0.3443 | 1.32 | 0.002704 | 491.33 | tAat...2Gyx | |
| 01/21/2026 | 2:01:33 AM | buy | $426 | $0.3442 | 3.34 | 0.002704 | 1,237.5 | 4vKL...ysRM | |
| 01/21/2026 | 2:01:33 AM | buy | $91.09 | $0.3442 | 0.7156 | 0.002703 | 264.66 | 4QDE...RQP4 | |
| 01/21/2026 | 2:01:32 AM | buy | $172.73 | $0.3441 | 1.35 | 0.002703 | 501.87 | 2SXg...XvVY | |
| 01/21/2026 | 2:01:31 AM | buy | $271.72 | $0.3441 | 2.13 | 0.002703 | 789.6 | 5nMR...nFZF | |
| 01/21/2026 | 2:01:32 AM | buy | $75.82 | $0.3441 | 0.5956 | 0.002703 | 220.33 | 3SV7...BaXo | |
| 01/21/2026 | 2:01:27 AM | buy | $607.37 | $0.344 | 4.77 | 0.002702 | 1,765.33 | fRLu...467W | |
| 01/21/2026 | 2:01:26 AM | buy | $403.64 | $0.3439 | 3.17 | 0.002702 | 1,173.49 | 4T4E...Z3Qa | |
| 01/21/2026 | 2:01:26 AM | buy | $500.01 | $0.3441 | 3.92 | 0.002701 | 1,452.85 | apDL...qub4 | |
| 01/21/2026 | 2:01:21 AM | buy | $150.53 | $0.3441 | 1.18 | 0.002701 | 437.47 | 5sQB...WCMU | |
| 01/21/2026 | 2:01:21 AM | buy | $399.79 | $0.344 | 3.13 | 0.0027 | 1,162 | 2PS5...sNrh | |
| 01/21/2026 | 2:00:13 AM | buy | $390.92 | $0.3435 | 3.07 | 0.0027 | 1,137.77 | 4gN3...tS1a | |
| 01/21/2026 | 2:00:13 AM | buy | $62.81 | $0.3435 | 0.4936 | 0.002699 | 182.84 | 4eow...RX5M |