- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.57M
- Pooled SOL:
- $29,790.81
$WIF/SOL price stats on Solana
As of June 6, 2026, the current price of $WIF token on DEX Raydium is $0.1525. $WIF price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $569,312.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,400,365.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,829,454.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,829,454.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4425 in the last 24 hours, 2247 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $569,312.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002378, captured at 1:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1525 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:38:35 AM | buy | $50.39 | $0.1525 | 0.7856 | 0.002378 | 330.32 | 4Skr...BzWN | |
| 06/06/2026 | 1:35:13 AM | buy | $53.79 | $0.1531 | 0.8353 | 0.002378 | 351.23 | 5NTj...A5PX | |
| 06/06/2026 | 1:35:12 AM | buy | $203.97 | $0.1531 | 3.16 | 0.002377 | 1,331.9 | 2t2d...Sgkz | |
| 06/06/2026 | 1:35:02 AM | buy | $235 | $0.1532 | 3.64 | 0.002377 | 1,533.84 | kq8q...JZ1m | |
| 06/06/2026 | 1:34:25 AM | buy | $81.03 | $0.1533 | 1.25 | 0.002376 | 528.4 | 3RoQ...DXbA | |
| 06/06/2026 | 1:34:24 AM | buy | $36.81 | $0.1533 | 0.5706 | 0.002376 | 240.1 | 2ytR...Kiuy | |
| 06/06/2026 | 1:34:24 AM | buy | $38.52 | $0.1533 | 0.597 | 0.002376 | 251.19 | T4j3...A8nw | |
| 06/06/2026 | 1:34:23 AM | buy | $57.93 | $0.1533 | 0.8979 | 0.002376 | 377.81 | 2Tz3...GVsB | |
| 06/06/2026 | 1:34:22 AM | buy | $111.22 | $0.1533 | 1.72 | 0.002376 | 725.42 | 5jHc...RymQ | |
| 06/06/2026 | 1:34:22 AM | buy | $52.32 | $0.1533 | 0.8109 | 0.002376 | 341.29 | MK8N...J3pr | |
| 06/06/2026 | 1:34:20 AM | buy | $53.8 | $0.1532 | 0.8339 | 0.002376 | 350.98 | 3dpK...nXZX | |
| 06/06/2026 | 1:34:19 AM | buy | $49.52 | $0.1532 | 0.7676 | 0.002375 | 323.09 | rM6y...N15k | |
| 06/06/2026 | 1:34:20 AM | buy | $48.7 | $0.1532 | 0.7548 | 0.002375 | 317.72 | 5fKK...7Rkp | |
| 06/06/2026 | 1:34:14 AM | buy | $52.32 | $0.1532 | 0.8111 | 0.002375 | 341.42 | xY7B...R8vc | |
| 06/06/2026 | 1:34:07 AM | buy | $55.51 | $0.1532 | 0.8607 | 0.002375 | 362.32 | c48p...H44J | |
| 06/06/2026 | 1:28:37 AM | buy | $6.43 | $0.1527 | 0.1 | 0.002375 | 42.09 | 52sY...FMor | |
| 06/06/2026 | 1:28:35 AM | buy | $88.7 | $0.1527 | 1.37 | 0.002375 | 580.68 | 53MH...ZXWS | |
| 06/06/2026 | 1:28:35 AM | buy | $77.5 | $0.1527 | 1.2 | 0.002375 | 507.37 | 3qkB...gqa9 | |
| 06/06/2026 | 1:28:34 AM | buy | $97.95 | $0.1527 | 1.52 | 0.002374 | 641.35 | YLPE...ktWb | |
| 06/06/2026 | 1:28:33 AM | buy | $29.99 | $0.1527 | 0.4663 | 0.002374 | 196.37 | 2HHu...b7qy |