WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2107
Price
0.0026 SOL
TVL
$4.97M
MKT CAP
$210.5M
5m
0.04%
1h
-1.46%
4h
1.04%
24h
-0.87%
Share
TXNS
947
Buys
533
Sells
414
Volume
297K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.77M
Pooled SOL:
$30,777.02

$WIF/SOL price stats on Solana

As of February 23, 2026, the current price of $WIF token on DEX Raydium is $0.2107. $WIF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $296,867.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,475,374.90. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,974,383.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,974,383.08.

The total transactions of $WIF/SOL is 947 in the last 24 hours, 533 of which are buy transactions, and 414 are sales transactions.

$WIF/SOL pool has a trading volume of $296,867.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0026, captured at 1:46 PM UTC.

The price of converting 1 $WIF to USD is $0.2107 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20261:44:11 PMsell$5.5$0.21070.067880.002626.1
PNLCQ...2tvF
2oGA...o18g
02/23/20261:44:08 PMsell$5.51$0.21120.068050.00260726.1
PNLCQ...2tvF
56KQ...TCxo
02/23/20261:44:01 PMsell$2,221.55$0.210927.410.00260210,532.79
93U65...qV3x
ukG6...TsMF
02/23/20261:43:42 PMsell$235.68$0.2112.90.0026051,116.8
BMnT5...3iLJ
3Lu8...AwDG
02/23/20261:43:30 PMsell$500.61$0.21096.180.0026062,373.64
93U65...qV3x
3tUB...Mnmp
02/23/20261:42:52 PMsell$462.57$0.21065.720.0026072,196.3
4GQeE...zVqS
2Yx7...gLYB
02/23/20261:42:04 PMsell$150.13$0.21061.850.002607712.79
4GQeE...zVqS
BBNz...jmyC
02/23/20261:40:16 PMsell$1,234.78$0.210715.280.0026095,858.81
93U65...qV3x
AMHL...ep8f
02/23/20261:40:01 PMsell$150.13$0.21061.860.00261712.62
4GQeE...zVqS
3g7h...vSjm
02/23/20261:38:18 PMsell$7.97$0.21060.098830.00261137.85
9uUu7...yKPk
4S87...az7e
02/23/20261:37:28 PMsell$168.68$0.21062.090.002611800.69
BMnT5...3iLJ
2QWu...jthU
02/23/20261:37:10 PMsell$750.79$0.21099.290.0026123,559.54
93U65...qV3x
Cffn...2uz6
02/23/20261:25:59 PMbuy$0.002466$0.21140.000030630.0026260.01166
2QfBN...WW2T
5deA...5TrR
02/23/20261:25:33 PMsell$1,290.28$0.210616.010.0026146,125.85
93U65...qV3x
2DK9...wYsr
02/23/20261:24:56 PMsell$499.86$0.21136.210.0026262,364.62
CreQJ...bNft
5zyp...uDEF
02/23/20261:24:56 PMsell$4,789.03$0.210959.490.0026222,703.06
93U65...qV3x
3EpH...tv9u
02/23/20261:13:21 PMbuy$99.94$0.21271.240.002639469.78
Amrzo...gUtr
pNdZ...nCwK
02/23/20261:10:01 PMbuy$16.88$0.21280.20930.00263979.29
J2unK...LYDX
9wQh...6vPx
02/23/20261:10:01 PMsell$4.88$0.21180.060580.00262623.06
Geu4m...euqZ
5pBE...k4W3
02/23/20261:10:01 PMsell$11.96$0.21180.14830.00262656.47
GYBD8...Gukt
3nS4...MiNm