WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.001869 SOL
TVL
$5.46M
MKT CAP
$190M
5m
0%
1h
-1.29%
4h
-4.43%
24h
-4.68%
Share
TXNS
1K
Buys
622
Sells
590
Volume
551K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.32M
Pooled SOL:
$26,847.06

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Raydium is $0.1902. $WIF price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $550,962.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,988,705.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,455,394.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,455,394.63.

The total transactions of $WIF/SOL is 1212 in the last 24 hours, 622 of which are buy transactions, and 590 are sales transactions.

$WIF/SOL pool has a trading volume of $550,962.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001869, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:51:17 AMsell$58.88$0.19020.57860.001869309.58
AgmLJ...zN51
rQzE...nA8G
08/31/20261:48:59 AMsell$225.61$0.192.210.0018691,187.02
AgmLJ...zN51
67nr...Kyg6
08/31/20261:48:47 AMsell$80.63$0.19020.79220.001869423.77
HYe4v...8WHd
58XG...ATCN
08/31/20261:48:46 AMsell$500.06$0.19014.910.0018692,629.5
CreQJ...bNft
2B5m...RG6x
08/31/20261:47:31 AMsell$105.07$0.19031.030.00187552.02
HYe4v...8WHd
35ZY...TqN2
08/31/20261:44:48 AMsell$143.04$0.19031.40.00187751.48
HYe4v...8WHd
4njY...5JS2
08/31/20261:37:59 AMsell$435.51$0.19074.270.001872,283.29
AgmLJ...zN51
3bv4...CyJ7
08/31/20261:37:41 AMbuy$91.85$0.19160.90110.00188479.2
4XBqV...i9YU
4AUi...vXTX
08/31/20261:34:05 AMsell$335.69$0.19033.30.0018711,763.57
MfDuW...GVWa
4sav...Qj36
08/31/20261:32:03 AMsell$17.72$0.19040.17420.00187193.08
E5u1h...oUQE
2b8c...M7rw
08/31/20261:29:58 AMsell$499.92$0.19084.90.0018712,619.85
CreQJ...bNft
4apu...SXuA
08/31/20261:29:16 AMsell$324.54$0.19093.180.0018721,699.29
J4ogk...iFXj
4K8r...55dV
08/31/20261:28:39 AMsell$222.81$0.19122.180.0018721,165.32
E5u1h...oUQE
2fGz...43Pw
08/31/20261:28:39 AMsell$63.53$0.19120.62230.001873332.24
MfDuW...GVWa
37T2...Afzu
08/31/20261:27:22 AMsell$14.56$0.19090.14280.00187376.28
B4RRE...SY4s
Y4HQ...58tF
08/31/20261:15:57 AMsell$859.34$0.19048.450.0018734,513.03
6dsH8...HrFc
2a16...EosZ
08/31/20261:14:20 AMsell$41.13$0.19060.40440.001874215.81
7rtiK...Xy1q
4XKm...DsYS
08/31/20261:13:58 AMsell$9.5$0.19050.093440.00187449.85
6yaEy...KyWB
XGpJ...qZoV
08/31/20261:07:24 AMsell$185.17$0.19051.820.001874971.96
gasAx...VdVw
fgYn...v2qP
08/31/202612:56:39 AMsell$1.42$0.19180.013950.0018747.44
Acn8q...cjTy
ZsHi...qJqq