WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1752
Price
0.001809 SOL
TVL
$5.13M
MKT CAP
$175.1M
5m
0%
1h
0%
4h
-1.09%
24h
-9.74%
Share
TXNS
1K
Buys
451
Sells
614
Volume
114K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.59M
Pooled SOL:
$26,507.92

$WIF/SOL price stats on Solana

As of September 15, 2026, the current price of $WIF token on DEX Raydium is $0.1752. $WIF price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $114,343.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,096,209.63. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,125,106.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,125,106.88.

The total transactions of $WIF/SOL is 1065 in the last 24 hours, 451 of which are buy transactions, and 614 are sales transactions.

$WIF/SOL pool has a trading volume of $114,343.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001809, captured at 7:23 PM UTC.

The price of converting 1 $WIF to USD is $0.1752 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20266:47:29 PMbuy$51.81$0.17520.53470.001809295.57
HYe4v...8WHd
2x7N...5tN3
09/15/20264:42:58 PMsell$0.4052$0.18020.0040740.0018122.24
FUNDd...jrBU
NQm9...2aFE
09/15/20263:58:59 PMsell$76.62$0.17850.77050.001795429.12
FHxTM...uB4b
YDCs...QkRR
09/15/20263:25:27 PMbuy$620.51$0.17856.280.0018073,476.16
MfDuW...GVWa
4Ax3...CLjP
09/15/20262:57:12 PMbuy$69.13$0.17720.70190.001799390.1
MfDuW...GVWa
hWGc...18Tc
09/15/20262:57:11 PMbuy$133.62$0.17721.350.001799754.04
MfDuW...GVWa
SjSz...tXPU
09/15/20262:32:59 PMbuy$46.38$0.17960.46420.001798258.2
AgmLJ...zN51
5FMh...WBcC
09/15/20262:24:33 PMsell$289.1$0.17972.880.0017931,608.11
A6Mo5...Hw41
5Wb4...Li2v
09/15/20262:22:16 PMsell$98.78$0.17960.98530.001791549.87
HYZF3...n4tQ
4xrL...nabN
09/15/20269:02:10 AMsell$43.88$0.1790.43740.001784245.09
CardR...YEw7
42s8...ESPi
09/15/20267:12:55 AMbuy$3.18$0.18120.031610.001817.56
FHxTM...uB4b
5g6C...YND4
09/15/20267:02:01 AMsell$923.25$0.18129.120.001795,094.98
2wt2R...W8jn
3UQ5...jijD
09/15/20265:50:24 AMbuy$2.51$0.18350.024870.00181313.71
9bj9H...jHs7
5Xj3...uVmd
09/15/20265:45:16 AMbuy$620.3$0.18196.160.0018093,408.81
MfDuW...GVWa
4eCH...25hE
09/15/20265:34:33 AMsell$65.29$0.18220.64510.001801358.16
DRFQ6...rBNV
54KQ...SioM
09/15/20265:30:19 AMbuy$20.22$0.18320.20.001811110.38
DRFQ6...rBNV
5zkT...9Kws
09/15/20265:06:55 AMsell$13.54$0.18230.13390.00180274.29
CsnWu...E6u3
Zq4Z...81fu
09/15/20264:47:39 AMbuy$10.06$0.18330.09950.00181354.86
2KNuy...nHmZ
UTGK...tamR
09/15/20264:35:46 AMbuy$1.98$0.18360.019550.00180510.83
CP2RZ...ki2v
56K4...7rXT
09/15/20264:27:38 AMsell$29.88$0.1820.29420.001792164.12
DtZQY...MuAo
2hpz...RTKw