- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.16M
- Pooled SOL:
- $26,856.53
$WIF/SOL price stats on Solana
As of August 10, 2026, the current price of $WIF token on DEX Raydium is $0.1434. $WIF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $105,356.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,309,424.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,069,275.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,069,275.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 782 in the last 24 hours, 397 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $105,356.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001891, captured at 7:18 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1434 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:17:12 PM | sell | $0.3905 | $0.1434 | 0.005148 | 0.001891 | 2.72 | 2Hvb...uVQK | |
| 08/10/2026 | 7:01:11 PM | sell | $14.34 | $0.1434 | 0.1891 | 0.001891 | 100 | 5z6s...pWqy | |
| 08/10/2026 | 6:37:32 PM | sell | $130.94 | $0.1432 | 1.72 | 0.001891 | 914.38 | Y428...HeTP | |
| 08/10/2026 | 6:37:32 PM | sell | $233.21 | $0.1432 | 3.08 | 0.001891 | 1,628.24 | 5S5n...KYtA | |
| 08/10/2026 | 6:37:19 PM | sell | $63.65 | $0.1432 | 0.8408 | 0.001892 | 444.38 | 3Luz...56wh | |
| 08/10/2026 | 6:28:09 PM | buy | $356.84 | $0.1442 | 4.7 | 0.001901 | 2,473.09 | 2uhd...EnDM | |
| 08/10/2026 | 6:28:01 PM | buy | $89.27 | $0.1442 | 1.17 | 0.0019 | 618.92 | 5ntu...X2Wq | |
| 08/10/2026 | 6:28:01 PM | buy | $102.27 | $0.1442 | 1.34 | 0.0019 | 709 | RpFk...pRHh | |
| 08/10/2026 | 6:28:01 PM | buy | $769.92 | $0.144 | 10.14 | 0.001898 | 5,345.36 | 3iNT...p5oW | |
| 08/10/2026 | 6:28:01 PM | buy | $1,000.01 | $0.1441 | 13.17 | 0.001899 | 6,936.79 | 5kjK...QEkw | |
| 08/10/2026 | 6:28:01 PM | buy | $49.62 | $0.1442 | 0.6539 | 0.001901 | 344 | 3WiP...iNu9 | |
| 08/10/2026 | 6:15:00 PM | buy | $0.7914 | $0.1439 | 0.01042 | 0.001896 | 5.49 | 2E3E...SaPN | |
| 08/10/2026 | 6:00:02 PM | sell | $52.91 | $0.1432 | 0.6968 | 0.001886 | 369.35 | VwtK...8DnZ | |
| 08/10/2026 | 6:00:00 PM | sell | $69.07 | $0.1432 | 0.9096 | 0.001886 | 482.1 | zCqG...aGUb | |
| 08/10/2026 | 5:59:59 PM | sell | $111.27 | $0.1432 | 1.46 | 0.001886 | 776.52 | 28Xh...ezFm | |
| 08/10/2026 | 5:59:15 PM | sell | $31.11 | $0.1433 | 0.4097 | 0.001887 | 217.15 | 4KYY...VajL | |
| 08/10/2026 | 5:58:44 PM | sell | $102.83 | $0.1433 | 1.35 | 0.001887 | 717.54 | dhR9...RU11 | |
| 08/10/2026 | 5:58:29 PM | sell | $69.15 | $0.1433 | 0.9106 | 0.001887 | 482.48 | 3Z2d...U5SZ | |
| 08/10/2026 | 5:58:22 PM | sell | $52.89 | $0.1433 | 0.6966 | 0.001887 | 369.06 | 2Aac...oPUt | |
| 08/10/2026 | 5:58:05 PM | sell | $71.9 | $0.1432 | 0.9476 | 0.001887 | 502.05 | 2SAm...xNqw |