WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3852
Price
0.002877 SOL
TVL
$8.51M
MKT CAP
$384.8M
5m
0.00%
1h
-0.75%
4h
-0.81%
24h
1.14%
Share
TXNS
845
Buys
456
Sells
389
Volume
465K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.07M
Pooled SOL:
$31,687.6

$WIF/SOL price stats on Solana

As of December 8, 2025, the current price of $WIF token on DEX Raydium is $0.3852. $WIF price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $465,376.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $384,827,507.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,506,470.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,506,470.21.

The total transactions of $WIF/SOL is 845 in the last 24 hours, 456 of which are buy transactions, and 389 are sales transactions.

$WIF/SOL pool has a trading volume of $465,376.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002877, captured at 7:48 PM UTC.

The price of converting 1 $WIF to USD is $0.3852 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20257:47:32 PMbuy$1,745.12$0.385213.030.0028774,529.56
93U65...qV3x
5dPe...vN3Z
12/08/20257:46:42 PMbuy$2,221.43$0.385116.570.0028745,766.96
93U65...qV3x
4C4G...F8bn
12/08/20257:45:09 PMbuy$1,740.06$0.385112.970.0028714,517.87
93U65...qV3x
2yPb...P9jP
12/08/20257:44:14 PMbuy$2,536.92$0.385218.890.0028696,584.84
93U65...qV3x
2K9u...pgLb
12/08/20257:37:20 PMbuy$1,583.06$0.385711.760.0028664,104.01
93U65...qV3x
3px7...AZ5i
12/08/20257:33:21 PMbuy$7.64$0.38520.056840.00286519.83
FEkRZ...3aRj
3Vts...nkRG
12/08/20257:33:13 PMbuy$500.44$0.38543.710.0028641,298.19
CreQJ...bNft
4waT...UzJq
12/08/20257:30:50 PMsell$256.4$0.38271.90.00285669.94
BMnT5...3iLJ
31rP...FxQ7
12/08/20257:30:50 PMsell$254.26$0.38271.890.00285664.26
BMnT5...3iLJ
oJWJ...M96e
12/08/20257:30:48 PMsell$392.31$0.38282.920.0028511,024.75
BMnT5...3iLJ
2jov...KT9J
12/08/20257:30:43 PMsell$240.76$0.38281.790.002851628.93
MfDuW...GVWa
3v8f...aYNN
12/08/20257:30:21 PMsell$230.11$0.38251.710.002851601.44
BMnT5...3iLJ
3YVZ...L7Jj
12/08/20257:30:08 PMsell$263.79$0.38291.960.002852688.92
BMnT5...3iLJ
3GLE...yiQf
12/08/20257:30:06 PMsell$38.53$0.38290.2870.002852100.64
MfDuW...GVWa
65gu...dyJX
12/08/20257:30:04 PMsell$230.8$0.38291.710.002852602.69
MfDuW...GVWa
aTJ8...3jUd
12/08/20257:30:04 PMsell$161.05$0.38291.190.002853420.5
MfDuW...GVWa
3Sy8...9zwC
12/08/20257:29:15 PMsell$254.85$0.38271.90.002853665.91
BMnT5...3iLJ
2L9K...XKhP
12/08/20257:29:07 PMsell$1,346.37$0.382410.040.0028543,520.18
BMnT5...3iLJ
u41B...dmae
12/08/20257:29:04 PMsell$218.86$0.3831.630.002855571.33
MfDuW...GVWa
3HQb...DXxk
12/08/20257:29:03 PMsell$617.61$0.38314.60.0028551,611.9
BMnT5...3iLJ
2zNZ...1YKi