WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1616
Price
0.001802 SOL
TVL
$4.8M
MKT CAP
$161.5M
5m
0.28%
1h
-0.32%
4h
0.97%
24h
-2.61%
Share
TXNS
470
Buys
178
Sells
292
Volume
77K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.82M
Pooled SOL:
$26,773.38

$WIF/SOL price stats on Solana

As of November 7, 2026, the current price of $WIF token on DEX Raydium is $0.1616. $WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $76,831.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $161,471,995.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,798,072.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,798,072.59.

The total transactions of $WIF/SOL is 470 in the last 24 hours, 178 of which are buy transactions, and 292 are sales transactions.

$WIF/SOL pool has a trading volume of $76,831.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001802, captured at 8:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1616 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20268:02:18 PMbuy$1,405.42$0.162415.660.001818,651.794PZt...YCUr
11/07/20268:02:18 PMsell$991.43$0.161611.050.0018026,132.813PGg...LXi3
11/07/20267:59:35 PMsell$178.45$0.16121.990.00181,106.995qEU...nixn
11/07/20267:59:24 PMsell$0.06836$0.16050.00076690.0018010.42585kdw...uQVf
11/07/20267:59:14 PMsell$189.66$0.16122.110.0018011,176.2655eg...oWb4
11/07/20267:59:15 PMsell$48.41$0.16120.54080.001801300.273fvc...Yr77
11/07/20267:54:21 PMsell$16.13$0.16130.18010.00180110054mr...JvcN
11/07/20267:53:51 PMsell$77.26$0.16050.86670.001801481.135TfZ...bizG
11/07/20267:53:51 PMsell$19.16$0.16060.2150.001801119.343frh...nwxg
11/07/20267:53:49 PMsell$66.33$0.16110.74140.001801411.552d6n...U66t
11/07/20267:51:41 PMsell$215.17$0.16132.40.0018011,333.585BHF...LUHL
11/07/20267:49:02 PMsell$0.8467$0.16130.0094620.0018035.242ehG...BphN
11/07/20267:48:10 PMbuy$796.9$0.16178.920.0018114,927.255WkY...T9oX
11/07/20267:39:18 PMsell$100.07$0.16131.110.001802620.223QwD...WQbb
11/07/20267:39:17 PMsell$217.96$0.16132.430.0018021,350.675sJL...XqpJ
11/07/20267:37:22 PMsell$74.61$0.16110.83460.001802463.045N83...Mn55
11/07/20267:13:33 PMsell$0.1222$0.16210.0013590.0018020.754q3R6...gtmC
11/07/20266:46:45 PMbuy$95.8$0.16261.060.001811589.14qVb...qDox
11/07/20266:42:49 PMbuy$37.26$0.16280.41450.001811228.855Ebe...Q33E
11/07/20266:40:49 PMbuy$596.16$0.1626.660.001813,677.922fUY...xDHF