WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1681
Price
0.002062 SOL
TVL
$4.55M
MKT CAP
$167.9M
5m
0%
1h
-0.98%
4h
-2.68%
24h
-4.98%
Share
TXNS
2K
Buys
952
Sells
980
Volume
396K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.52M
Pooled SOL:
$27,978.46

$WIF/SOL price stats on Solana

As of July 7, 2026, the current price of $WIF token on DEX Raydium is $0.1681. $WIF price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $395,702.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,933,657.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,553,300.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,553,300.26.

The total transactions of $WIF/SOL is 1932 in the last 24 hours, 952 of which are buy transactions, and 980 are sales transactions.

$WIF/SOL pool has a trading volume of $395,702.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002062, captured at 2:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1681 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20262:33:58 AMsell$74.79$0.16810.91760.002063444.75
MfDuW...GVWa
4NrG...Erfv
07/07/20262:33:58 AMsell$500.53$0.16816.140.0020622,977.07
CreQJ...bNft
2gsc...QRyj
07/07/20262:31:15 AMsell$495.9$0.16816.080.0020632,949.85
Amrzo...gUtr
5FBK...xfCp
07/07/20262:30:29 AMsell$500.09$0.16836.130.0020642,970.99
CreQJ...bNft
pfdb...GWC8
07/07/20262:22:49 AMsell$499.96$0.16866.120.0020652,965.1
CreQJ...bNft
5ofu...HFsM
07/07/20262:09:25 AMbuy$49.52$0.16970.60550.002076291.64
MfDuW...GVWa
3ApT...9kvL
07/07/20262:09:26 AMbuy$33.41$0.16980.40860.002076196.78
MfDuW...GVWa
3zSr...9qKf
07/07/20262:09:16 AMbuy$31.72$0.16990.38750.002076186.65
MfDuW...GVWa
61UQ...Bg55
07/07/20261:30:59 AMsell$9.97$0.16910.12170.00206558.95
DAqCp...QTBZ
5TuZ...ngXd
07/07/20261:30:38 AMsell$469.41$0.16925.720.0020662,772.69
DAqCp...QTBZ
vDQJ...rR2k
07/07/20261:30:16 AMsell$67.37$0.16910.8230.002066398.23
HBjDp...PvUK
DPf2...EGVr
07/07/20261:29:44 AMsell$35.13$0.16930.42880.002066207.47
MfDuW...GVWa
3Jtv...XfGB
07/07/20261:29:28 AMsell$500.24$0.16936.10.0020672,954.2
CreQJ...bNft
dYUP...GVVo
07/07/20261:29:28 AMsell$77.61$0.16930.94760.002067458.23
MfDuW...GVWa
3urL...Q7S3
07/07/20261:29:26 AMsell$500.29$0.16946.10.0020682,952.46
CreQJ...bNft
5ff5...i8ii
07/07/20261:29:25 AMsell$69.16$0.16940.84430.002069408.08
MfDuW...GVWa
3psr...zZpq
07/07/20261:29:20 AMsell$500.31$0.16956.10.0020692,950.72
CreQJ...bNft
3jwC...44uA
07/07/20261:29:20 AMsell$60.61$0.16950.73980.00207357.42
MfDuW...GVWa
5nZF...wz1L
07/07/20261:29:14 AMsell$38.5$0.16960.46990.00207226.96
MfDuW...GVWa
2Z3j...CeaV
07/07/20261:29:14 AMsell$179.57$0.16962.190.002071,058.69
MfDuW...GVWa
3D93...U9f6