Info about $WIF-SOL pair
- Pooled $WIF:
- 13.97M
- Pooled SOL:
- $27,531.44
$WIF/SOL price stats on Solana
As of September 1, 2026, the current price of $WIF token on DEX Raydium is $0.1945. $WIF price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $425,805.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,358,798.98. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,456,147.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,456,147.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1764 in the last 24 hours, 941 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $425,805.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001956, captured at 10:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1945 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:29:19 PM | sell | $223.54 | $0.1945 | 2.24 | 0.001956 | 1,148.8 | gKPC...KDwh | |
| 09/01/2026 | 10:20:02 PM | sell | $86 | $0.1951 | 0.8625 | 0.001957 | 440.68 | 283u...vJVK | |
| 09/01/2026 | 10:20:01 PM | sell | $158.96 | $0.1951 | 1.59 | 0.001957 | 814.4 | 7dro...BaME | |
| 09/01/2026 | 10:19:57 PM | sell | $199.88 | $0.195 | 2 | 0.001957 | 1,024.77 | 4Br3...jkii | |
| 09/01/2026 | 10:19:26 PM | sell | $89.19 | $0.1951 | 0.8947 | 0.001957 | 457.02 | kwo8...wzbA | |
| 09/01/2026 | 10:19:09 PM | sell | $450.44 | $0.195 | 4.52 | 0.001958 | 2,309.67 | 57TQ...2VJJ | |
| 09/01/2026 | 10:18:22 PM | sell | $586.08 | $0.1953 | 5.88 | 0.00196 | 3,000 | 35MA...LB3Q | |
| 09/01/2026 | 10:18:22 PM | sell | $585.83 | $0.1952 | 5.87 | 0.001959 | 3,000 | fRxn...S9D2 | |
| 09/01/2026 | 10:18:22 PM | sell | $148.6 | $0.1952 | 1.49 | 0.001958 | 761.22 | 5Evf...uhCE | |
| 09/01/2026 | 10:18:22 PM | sell | $412.36 | $0.1954 | 4.13 | 0.00196 | 2,110.02 | 4Hk4...EYuq | |
| 09/01/2026 | 10:18:20 PM | sell | $69.18 | $0.1954 | 0.694 | 0.001961 | 353.92 | 4f4F...MP5S | |
| 09/01/2026 | 10:18:16 PM | sell | $94.44 | $0.1954 | 0.9475 | 0.001961 | 483.15 | yRKd...4Hw3 | |
| 09/01/2026 | 10:18:01 PM | sell | $83.18 | $0.1955 | 0.8345 | 0.001961 | 425.42 | 2Gfi...BakX | |
| 09/01/2026 | 10:18:01 PM | sell | $259.9 | $0.1955 | 2.6 | 0.001961 | 1,329.42 | 2r6m...dk3h | |
| 09/01/2026 | 10:16:01 PM | sell | $52.32 | $0.1954 | 0.5252 | 0.001961 | 267.74 | 3qEG...KGNn | |
| 09/01/2026 | 10:15:54 PM | sell | $500.17 | $0.1955 | 5.01 | 0.001962 | 2,558.19 | DfFU...RCDs | |
| 09/01/2026 | 10:13:24 PM | sell | $500.19 | $0.1959 | 5.01 | 0.001962 | 2,552.97 | 42Q9...o2eM | |
| 09/01/2026 | 10:13:13 PM | sell | $549.11 | $0.196 | 5.5 | 0.001963 | 2,801.58 | 5PnY...P3xy | |
| 09/01/2026 | 10:13:12 PM | sell | $86 | $0.196 | 0.8616 | 0.001964 | 438.69 | qLbA...VDHt | |
| 09/01/2026 | 10:13:06 PM | sell | $8.1 | $0.196 | 0.08117 | 0.001964 | 41.32 | 4BRv...fxsj |