Info about $WIF-SOL pair
- Pooled $WIF:
- 13.24M
- Pooled SOL:
- $27,900.16
$WIF/SOL price stats on Solana
As of April 24, 2026, the current price of $WIF token on DEX Raydium is $0.1824. $WIF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $175,547.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,203,816.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,826,214.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,826,214.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 894 in the last 24 hours, 407 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $175,547.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00211, captured at 1:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1824 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:16:57 PM | buy | $0.3856 | $0.1824 | 0.004461 | 0.00211 | 2.11 | 5HCL...BFz5 | |
| 04/24/2026 | 1:06:01 PM | sell | $463.21 | $0.1818 | 5.34 | 0.0021 | 2,547.34 | 4Aaw...y5ed | |
| 04/24/2026 | 1:05:40 PM | sell | $150.15 | $0.1817 | 1.73 | 0.0021 | 826.37 | 3xDS...NQ1Y | |
| 04/24/2026 | 1:05:27 PM | sell | $150.27 | $0.1818 | 1.73 | 0.0021 | 826.34 | 5oKG...3Btk | |
| 04/24/2026 | 1:05:26 PM | sell | $150.29 | $0.1818 | 1.73 | 0.002101 | 826.33 | 2Km1...rHwH | |
| 04/24/2026 | 1:05:24 PM | sell | $150.25 | $0.1818 | 1.73 | 0.002101 | 826.33 | 37fd...e4Le | |
| 04/24/2026 | 1:05:24 PM | sell | $150.27 | $0.1818 | 1.73 | 0.002101 | 826.33 | 2nvi...hNq7 | |
| 04/24/2026 | 1:04:21 PM | sell | $150.33 | $0.1818 | 1.73 | 0.002102 | 826.58 | 5PH6...8GEu | |
| 04/24/2026 | 1:04:21 PM | sell | $150.35 | $0.1818 | 1.73 | 0.002102 | 826.59 | LyE6...eVpB | |
| 04/24/2026 | 1:03:57 PM | sell | $37.24 | $0.1818 | 0.4304 | 0.002102 | 204.74 | JRXe...3PJa | |
| 04/24/2026 | 1:03:54 PM | sell | $37.24 | $0.1818 | 0.4304 | 0.002102 | 204.74 | 4nPP...9Szc | |
| 04/24/2026 | 1:03:54 PM | sell | $33.62 | $0.1818 | 0.3886 | 0.002102 | 184.87 | 5YhG...FUWH | |
| 04/24/2026 | 1:03:47 PM | sell | $37.23 | $0.1818 | 0.4304 | 0.002102 | 204.74 | 29P7...DuFv | |
| 04/24/2026 | 1:03:39 PM | sell | $37.21 | $0.1818 | 0.4302 | 0.002102 | 204.63 | 5Yh2...57DK | |
| 04/24/2026 | 12:35:48 PM | buy | $149.87 | $0.1826 | 1.73 | 0.002113 | 820.64 | 67SQ...QZ9o | |
| 04/24/2026 | 12:35:48 PM | buy | $149.85 | $0.1826 | 1.73 | 0.002112 | 820.59 | 4DcS...TUH6 | |
| 04/24/2026 | 12:35:31 PM | buy | $149.82 | $0.1824 | 1.73 | 0.002112 | 821.29 | 2o7c...79mn | |
| 04/24/2026 | 12:35:31 PM | buy | $149.79 | $0.1823 | 1.73 | 0.002112 | 821.26 | 2SeG...2BEk | |
| 04/24/2026 | 12:35:01 PM | buy | $29.5 | $0.1823 | 0.3417 | 0.002112 | 161.79 | 38tu...nsZ4 | |
| 04/24/2026 | 12:16:04 PM | sell | $5.01 | $0.1823 | 0.05781 | 0.002101 | 27.51 | 2d3j...eN52 |