- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.8M
- Pooled SOL:
- $27,469.78
$WIF/SOL price stats on Solana
As of July 20, 2026, the current price of $WIF token on DEX Raydium is $0.1512. $WIF price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $85,003.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,063,058.73. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,180,430.38. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,180,430.38.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 758 in the last 24 hours, 296 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $85,003.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001985, captured at 8:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1512 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:00:31 AM | sell | $408.62 | $0.1512 | 5.36 | 0.001985 | 2,701.83 | 29Cg...6YyZ | |
| 07/20/2026 | 7:47:01 AM | buy | $0.04255 | $0.1516 | 0.00056 | 0.001995 | 0.2806 | 85ev...m2xu | |
| 07/20/2026 | 7:41:01 AM | buy | $4.48 | $0.1514 | 0.05909 | 0.001995 | 29.61 | 63wN...tU57 | |
| 07/20/2026 | 7:40:42 AM | buy | $119.51 | $0.1512 | 1.57 | 0.001995 | 790 | MiEp...dTxN | |
| 07/20/2026 | 7:39:26 AM | buy | $0.6066 | $0.1513 | 0.007996 | 0.001995 | 4 | 4uqS...kmAL | |
| 07/20/2026 | 7:39:20 AM | buy | $13.31 | $0.1513 | 0.1754 | 0.001995 | 87.94 | 4f3S...7d7m | |
| 07/20/2026 | 7:36:34 AM | buy | $11.17 | $0.1514 | 0.1472 | 0.001995 | 73.8 | 62rQ...8GGa | |
| 07/20/2026 | 7:33:56 AM | buy | $72.2 | $0.1515 | 0.9506 | 0.001995 | 476.48 | 2nGj...YSTm | |
| 07/20/2026 | 7:33:11 AM | buy | $137.6 | $0.1514 | 1.81 | 0.001994 | 908.28 | jetK...hYyf | |
| 07/20/2026 | 7:32:33 AM | buy | $138.97 | $0.1514 | 1.83 | 0.001994 | 917.48 | Kx5C...yiYm | |
| 07/20/2026 | 7:32:23 AM | sell | $2.48 | $0.1507 | 0.03274 | 0.001984 | 16.5 | 2ECv...zfng | |
| 07/20/2026 | 7:32:14 AM | buy | $19.76 | $0.1514 | 0.2602 | 0.001994 | 130.51 | 3BQE...8yQj | |
| 07/20/2026 | 7:30:17 AM | buy | $137.5 | $0.1513 | 1.81 | 0.001994 | 908.54 | 2TJp...DrcD | |
| 07/20/2026 | 7:30:00 AM | buy | $1.66 | $0.1514 | 0.02188 | 0.001994 | 10.97 | 3ZYS...EWXs | |
| 07/20/2026 | 7:29:53 AM | buy | $247.43 | $0.1513 | 3.25 | 0.001993 | 1,634.5 | VjWc...6qgS | |
| 07/20/2026 | 7:29:50 AM | buy | $74.74 | $0.1513 | 0.9844 | 0.001993 | 493.81 | 2e7Q...QDPF | |
| 07/20/2026 | 7:29:50 AM | buy | $1.94 | $0.1513 | 0.02559 | 0.001993 | 12.83 | DSqM...8457 | |
| 07/20/2026 | 7:20:38 AM | buy | $39.85 | $0.1507 | 0.5271 | 0.001993 | 264.41 | 3QP4...33na | |
| 07/20/2026 | 7:20:38 AM | buy | $282.17 | $0.1507 | 3.73 | 0.001993 | 1,872.25 | oy6k...W988 | |
| 07/20/2026 | 7:20:35 AM | buy | $408.38 | $0.1506 | 5.4 | 0.001992 | 2,710.52 | 4vQj...o4YH |