WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4219
Price
0.002897 SOL
TVL
$9.36M
MKT CAP
$421.5M
5m
0.55%
1h
1.14%
4h
-1.14%
24h
13.80%
Share
TXNS
2K
Buys
1K
Sells
894
Volume
1M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.11M
Pooled SOL:
$32,086.58

$WIF/SOL price stats on Solana

As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.4219. $WIF price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $1,326,346.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $421,485,416.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,361,865.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,361,865.76.

The total transactions of $WIF/SOL is 2319 in the last 24 hours, 1425 of which are buy transactions, and 894 are sales transactions.

$WIF/SOL pool has a trading volume of $1,326,346.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002897, captured at 2:47 AM UTC.

The price of converting 1 $WIF to USD is $0.4219 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20262:44:06 AMbuy$3,605.55$0.421924.750.0028978,544.474irS...L1F8
01/14/20262:43:17 AMsell$49.54$0.41960.340.00288118.055qWA...QXLu
01/14/20262:25:01 AMsell$6.43$0.42070.044020.0028815.285qUU...HZCS
01/14/20262:19:46 AMbuy$69.13$0.42290.47310.002894163.45Tbyv...Z4Lz
01/14/20262:19:46 AMbuy$500.08$0.4233.420.0028941,182.133ryZ...83k1
01/14/20262:18:57 AMbuy$48.72$0.4230.33330.002894115.17y4cC...BCNc
01/14/20262:18:56 AMbuy$41.92$0.4230.28680.00289499.13LFT...DTnD
01/14/20262:18:56 AMbuy$69.17$0.4230.47320.002894163.512W1c...PUHP
01/14/20262:18:50 AMbuy$441.98$0.42293.020.0028931,044.982Zsh...xxbt
01/14/20262:18:23 AMbuy$55.46$0.42220.37970.002891131.354js2...Qsia
01/14/20262:18:23 AMbuy$975.27$0.42236.670.0028922,3092Dkm...zWQ9
01/14/20262:18:24 AMbuy$668.27$0.42254.570.0028931,581.623UrA...xCha
01/14/20262:18:23 AMbuy$304.44$0.42222.080.0028917214MbV...SaMC
01/14/20262:18:14 AMbuy$96.26$0.42220.65910.002892284C7w...Kgeh
01/14/20262:18:14 AMbuy$238.36$0.42211.630.00289564.644WG...t2oe
01/14/20262:17:36 AMbuy$499.85$0.42253.410.002891,183.01547A...uVTp
01/14/20262:17:01 AMbuy$271.17$0.42241.850.002888641.97rjsC...4D9N
01/14/20262:16:41 AMbuy$499.27$0.42213.410.0028881,182.735hxw...aLzN
01/14/20262:16:13 AMbuy$499.63$0.4223.410.0028871,183.855MPM...KkP9
01/14/20262:15:58 AMbuy$245.85$0.4221.680.002885582.484dbk...zwM7