WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2158
Price
0.002075 SOL
TVL
$5.89M
MKT CAP
$215.6M
5m
0.15%
1h
0.40%
4h
-0.13%
24h
0.20%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
991K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.63M
Pooled SOL:
$28,306.97

$WIF/SOL price stats on Solana

As of September 7, 2026, the current price of $WIF token on DEX Raydium is $0.2158. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $990,784.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,597,659.48. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,886,849.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,886,849.74.

The total transactions of $WIF/SOL is 3495 in the last 24 hours, 1647 of which are buy transactions, and 1848 are sales transactions.

$WIF/SOL pool has a trading volume of $990,784.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002075, captured at 8:25 PM UTC.

The price of converting 1 $WIF to USD is $0.2158 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20268:25:04 PMsell$0.1326$0.21580.0012750.0020750.6144
FUNDd...jrBU
udVr...fYqb
09/07/20268:25:02 PMbuy$399.07$0.21773.820.0020851,832.38
MfDuW...GVWa
4V89...aAU7
09/07/20268:24:55 PMbuy$69.45$0.21770.66510.002085319
MfDuW...GVWa
5kAV...2dSf
09/07/20268:24:47 PMsell$1.67$0.21560.016070.0020747.75
Em17c...ej84
3u2t...tFKa
09/07/20268:24:39 PMsell$0.8096$0.21560.007790.0020743.75
7VuHN...G2bV
3fJP...ot6R
09/07/20268:24:38 PMsell$0.02525$0.21560.00024290.0020740.1171
FUNDd...jrBU
31e7...cnhS
09/07/20268:24:28 PMbuy$189.69$0.21671.820.002085875.31
MfDuW...GVWa
4buM...wYLY
09/07/20268:24:28 PMbuy$113.97$0.21661.090.002084526.05
MfDuW...GVWa
3gUi...MHbT
09/07/20268:24:16 PMsell$70.08$0.21660.6710.002074323.47
9TscX...ZW91
TdYG...8oyv
09/07/20268:24:16 PMsell$15.34$0.21660.14690.00207470.83
9Z4kw...s6QE
3nR9...3WnD
09/07/20268:24:16 PMsell$1.04$0.21660.010.0020744.82
6PX4x...N3wP
35u5...bJa8
09/07/20268:24:16 PMsell$18.18$0.21660.1740.00207483.92
698Ko...mmD1
2MKL...CH94
09/07/20268:24:16 PMsell$0.4323$0.21660.0041390.0020741.99
FKTwg...bnL2
3rsk...rU7T
09/07/20268:24:16 PMsell$31.35$0.21660.30010.002074144.71
5Mfz7...hs4e
zTrW...XCHv
09/07/20268:24:13 PMsell$6.66$0.21550.064170.00207430.93
Fud5j...2s24
3qXS...sneE
09/07/20268:24:13 PMsell$3.31$0.21550.031880.00207415.36
9tPYz...amcq
QY8K...4kLK
09/07/20268:24:01 PMbuy$843.16$0.21638.120.0020843,897.63
MfDuW...GVWa
2EJh...HmUr
09/07/20268:23:34 PMbuy$0.4023$0.21750.0038530.0020831.84
AYF3W...FHyu
62SF...ZPUF
09/07/20268:23:11 PMbuy$10.28$0.21650.0990.00208347.51
Be5Nv...2Lzt
5hrE...RKo3
09/07/20268:23:04 PMsell$0.1311$0.21650.0012550.0020730.6055
CQprw...tnv2
5Mfo...ewjj