WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1964
Price
0.001894 SOL
TVL
$5.6M
MKT CAP
$196.2M
5m
0%
1h
-0.00%
4h
-0.42%
24h
-0.94%
Share
TXNS
2K
Buys
961
Sells
804
Volume
622K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.21M
Pooled SOL:
$27,053.13

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Raydium is $0.1964. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $622,244.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,183,329.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,596,303.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,596,303.57.

The total transactions of $WIF/SOL is 1765 in the last 24 hours, 961 of which are buy transactions, and 804 are sales transactions.

$WIF/SOL pool has a trading volume of $622,244.73 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001894, captured at 8:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1964 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20268:42:17 PMsell$497.81$0.19644.80.0018942,534.57
B7gcW...YEKy
34Jd...Q48v
08/31/20268:42:00 PMbuy$332.68$0.19733.20.0019041,685.35
MfDuW...GVWa
2iyu...DLSs
08/31/20268:35:26 PMsell$102.78$0.19660.99070.001895522.68
MfDuW...GVWa
4cku...pSvd
08/31/20268:35:27 PMsell$642.22$0.19656.190.0018943,266.65
MfDuW...GVWa
DYmq...frhd
08/31/20268:34:49 PMsell$144.86$0.19671.390.001895736.42
MfDuW...GVWa
Fy8v...ZqmT
08/31/20268:34:49 PMsell$97.18$0.19670.93650.001895494.01
MfDuW...GVWa
5yW4...zCHJ
08/31/20268:34:22 PMsell$327.18$0.19683.150.0018961,662.42
MfDuW...GVWa
RmU7...NCJr
08/31/20268:34:03 PMsell$177.63$0.1971.70.001896901.5
HYe4v...8WHd
5HP5...AEzC
08/31/20268:34:03 PMsell$76.25$0.1970.73380.001896386.94
HYe4v...8WHd
4esc...DBfx
08/31/20268:33:48 PMsell$36.88$0.19710.35490.001896187.15
HYe4v...8WHd
5Ein...EQKy
08/31/20268:33:26 PMsell$113.59$0.19711.090.001896576.11
HYe4v...8WHd
4yFj...6CUk
08/31/20268:33:26 PMsell$54.93$0.19710.52840.001896278.64
HYe4v...8WHd
31Ju...yciV
08/31/20268:33:20 PMsell$117.04$0.19711.120.001896593.56
HYe4v...8WHd
5dRA...QfoV
08/31/20268:33:20 PMsell$301.27$0.19722.890.0018971,527.56
HYe4v...8WHd
42KJ...gRCZ
08/31/20268:33:12 PMsell$542.06$0.19725.210.0018972,747.64
HYe4v...8WHd
2qS9...w41E
08/31/20268:33:11 PMsell$16.82$0.19730.16180.00189885.27
HYe4v...8WHd
vFb2...EcMq
08/31/20268:33:06 PMsell$269.98$0.19712.590.0018981,369.19
HYe4v...8WHd
4TvV...jSG9
08/31/20268:32:58 PMsell$45.48$0.19720.43780.001898230.64
HYe4v...8WHd
538J...WD9k
08/31/20268:32:55 PMsell$190.7$0.19731.830.001898966.53
HYe4v...8WHd
3D4t...xFyN
08/31/20268:32:50 PMsell$158.09$0.19761.510.001898800.03
HYe4v...8WHd
4Xyv...FguD