- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.42M
- Pooled SOL:
- $27,407.5
$WIF/SOL price stats on Solana
As of October 19, 2026, the current price of $WIF token on DEX Raydium is $0.1998. $WIF price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $115,757.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,583,646.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,750,746.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,750,746.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 773 in the last 24 hours, 474 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $115,757.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001908, captured at 9:37 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1998 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:27:22 PM | buy | $102.79 | $0.1998 | 0.9816 | 0.001908 | 514.45 | gpmu...V9dg | |
| 10/19/2026 | 9:27:21 PM | buy | $71.94 | $0.1998 | 0.687 | 0.001907 | 360.08 | gMLX...efxQ | |
| 10/19/2026 | 9:27:18 PM | buy | $69.14 | $0.1998 | 0.6602 | 0.001907 | 346.04 | eNqG...ksPV | |
| 10/19/2026 | 9:27:06 PM | buy | $94.37 | $0.1998 | 0.9011 | 0.001907 | 472.34 | 3bx7...etor | |
| 10/19/2026 | 9:26:36 PM | buy | $83.15 | $0.1997 | 0.7939 | 0.001907 | 416.19 | N4cm...hYhX | |
| 10/19/2026 | 9:26:19 PM | buy | $55.15 | $0.1999 | 0.5262 | 0.001907 | 275.86 | 37VC...8xkq | |
| 10/19/2026 | 9:26:16 PM | buy | $5.23 | $0.1998 | 0.05 | 0.001907 | 26.21 | 3VFZ...Tzac | |
| 10/19/2026 | 9:26:15 PM | buy | $55.12 | $0.1998 | 0.5262 | 0.001907 | 275.87 | 4tm8...XmBL | |
| 10/19/2026 | 9:26:15 PM | buy | $55.11 | $0.1997 | 0.5261 | 0.001907 | 275.86 | 2VYH...cEcg | |
| 10/19/2026 | 9:26:13 PM | buy | $55.11 | $0.1997 | 0.5261 | 0.001907 | 275.85 | joD4...1b7n | |
| 10/19/2026 | 9:26:12 PM | buy | $74.74 | $0.1997 | 0.7135 | 0.001907 | 374.11 | 5iSd...mafg | |
| 10/19/2026 | 9:26:09 PM | buy | $97.17 | $0.1997 | 0.9276 | 0.001907 | 486.39 | 2jZ3...3YZn | |
| 10/19/2026 | 9:26:04 PM | buy | $5.23 | $0.1997 | 0.05 | 0.001907 | 26.21 | 4rcG...qjsN | |
| 10/19/2026 | 9:26:01 PM | buy | $66.32 | $0.1997 | 0.6331 | 0.001907 | 332 | 3qMx...S9NH | |
| 10/19/2026 | 9:25:49 PM | buy | $19.99 | $0.1997 | 0.1908 | 0.001906 | 100.09 | 2Va7...fmhE | |
| 10/19/2026 | 9:24:59 PM | buy | $198.23 | $0.1998 | 1.89 | 0.001906 | 991.74 | 2F3c...9qJY | |
| 10/19/2026 | 9:24:48 PM | buy | $108.44 | $0.1998 | 1.03 | 0.001906 | 542.57 | 4sdG...rV6L | |
| 10/19/2026 | 9:24:18 PM | buy | $69.17 | $0.1998 | 0.6597 | 0.001906 | 346.1 | 5y7o...nLwH | |
| 10/19/2026 | 9:23:46 PM | buy | $166.39 | $0.1996 | 1.58 | 0.001906 | 833.58 | 5MLy...6xSW | |
| 10/19/2026 | 9:23:45 PM | buy | $133.1 | $0.1995 | 1.27 | 0.001905 | 666.87 | 65uv...5MTa |