WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2167
Price
0.002058 SOL
TVL
$5.93M
MKT CAP
$216.5M
5m
-0.38%
1h
1.11%
4h
0.61%
24h
9.60%
Share
TXNS
2K
Buys
966
Sells
1K
Volume
599K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.7M
Pooled SOL:
$28,093.18

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Raydium is $0.2167. $WIF price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $598,637.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $216,476,824.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,928,483.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,928,483.89.

The total transactions of $WIF/SOL is 2240 in the last 24 hours, 966 of which are buy transactions, and 1274 are sales transactions.

$WIF/SOL pool has a trading volume of $598,637.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002058, captured at 9:23 PM UTC.

The price of converting 1 $WIF to USD is $0.2167 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20269:21:51 PMsell$71.93$0.21670.6830.002058331.9
MfDuW...GVWa
5yyK...t4mK
09/03/20269:21:42 PMsell$114$0.21671.080.002058525.97
MfDuW...GVWa
5WPd...nRBn
09/03/20269:21:25 PMsell$392.38$0.2173.720.0020581,808.05
MfDuW...GVWa
nggH...AbCM
09/03/20269:18:56 PMbuy$199.92$0.21781.890.002069917.64
9nXDu...VeMC
CRRF...UtVM
09/03/20269:18:46 PMbuy$500.04$0.21784.740.0020682,295.15
CreQJ...bNft
5kNL...xFXx
09/03/20269:18:46 PMbuy$200.15$0.21781.90.002068918.9
9nXDu...VeMC
2zrU...euRV
09/03/20269:17:21 PMsell$1,066.15$0.216810.110.0020584,916.13
6rBuL...8t1s
1BC2...vprF
09/03/20269:16:49 PMsell$254.8$0.21672.420.0020591,175.38
MfDuW...GVWa
4bGP...BmW5
09/03/20269:16:01 PMbuy$720.16$0.21766.840.0020693,308.37
MfDuW...GVWa
5vLL...Vu8K
09/03/20269:16:01 PMbuy$198.65$0.21771.880.002069912.32
9nXDu...VeMC
4hzo...aTQw
09/03/20269:16:00 PMbuy$245.18$0.21762.330.0020681,126.71
HYe4v...8WHd
3BGG...7tqa
09/03/20269:16:00 PMbuy$139.23$0.21751.320.002068639.92
MfDuW...GVWa
94UK...6URC
09/03/20269:16:00 PMbuy$17.27$0.21750.16420.00206879.4
HYe4v...8WHd
42VK...JWw6
09/03/20269:15:58 PMbuy$200$0.21751.90.002067919.32
9nXDu...VeMC
iLF5...Kn6t
09/03/20269:14:30 PMbuy$430.96$0.21744.090.0020671,981.59
8StkT...uyGD
4NGm...QkbZ
09/03/20269:14:30 PMbuy$442.68$0.21744.20.0020662,036.11
MfDuW...GVWa
3HCp...M6Sv
09/03/20269:14:31 PMbuy$245.19$0.21752.330.0020671,127.17
HYe4v...8WHd
J72z...kaDw
09/03/20269:14:30 PMbuy$64.76$0.21730.61550.002066297.92
9nXDu...VeMC
4i9g...BotK
09/03/20269:14:30 PMbuy$135.71$0.21731.280.002065624.37
9nXDu...VeMC
eQTD...mEsd
09/03/20269:14:30 PMbuy$500.15$0.21734.750.0020652,301.49
CreQJ...bNft
4yvK...auFq