WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2144
Price
0.002041 SOL
TVL
$5.89M
MKT CAP
$214.2M
5m
0.03%
1h
-0.40%
4h
-0.73%
24h
0.08%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
893K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.76M
Pooled SOL:
$28,021.19

$WIF/SOL price stats on Solana

As of September 7, 2026, the current price of $WIF token on DEX Raydium is $0.2144. $WIF price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $892,941.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,159,547.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,893,165.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,893,165.14.

The total transactions of $WIF/SOL is 2215 in the last 24 hours, 951 of which are buy transactions, and 1264 are sales transactions.

$WIF/SOL pool has a trading volume of $892,941.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002041, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2144 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20262:08:32 AMbuy$102.79$0.21440.97870.002042479.32
MfDuW...GVWa
3u1W...xa9D
09/07/20262:08:31 AMbuy$97.16$0.21440.92520.002041453.15
MfDuW...GVWa
2HVu...xLgH
09/07/20262:08:30 AMbuy$55.1$0.21440.52470.002041257.02
MfDuW...GVWa
4vNN...SdMP
09/07/20262:08:28 AMbuy$206.51$0.21431.960.002041963.26
MfDuW...GVWa
2YPU...rsbm
09/07/20262:08:28 AMbuy$130.82$0.21431.240.002041610.31
MfDuW...GVWa
3zgs...zn34
09/07/20262:07:49 AMbuy$93.56$0.21430.89090.002041436.5
DAqCp...QTBZ
56pb...bbuS
09/07/20261:54:25 AMbuy$83.79$0.2150.79530.002041389.69
CQwT1...xcWt
32VY...UaFh
09/07/20261:53:51 AMsell$765.88$0.21397.270.0020313,579.3
7zdUW...s1Gi
2dKn...6crP
09/07/20261:51:37 AMsell$1,287.57$0.21412.220.0020326,015.87
AgmLJ...zN51
53w9...Rp1A
09/07/20261:51:05 AMbuy$1,128.6$0.21510.720.0020435,248.98
DAqCp...QTBZ
5Vdw...MHih
09/07/20261:47:56 AMbuy$281.56$0.21492.670.0020421,309.63
DAqCp...QTBZ
PmDW...zQGk
09/07/20261:40:53 AMsell$0.9518$0.21390.0090380.0020314.44
AADpB...qKB9
2nVQ...6hm3
09/07/20261:40:52 AMbuy$1.04$0.2150.00990.0020414.84
AADpB...qKB9
gpN8...Y2MB
09/07/20261:39:05 AMsell$11.33$0.21410.10750.00203152.95
AgmLJ...zN51
2264...eQj9
09/07/20261:32:28 AMsell$8.65$0.21430.082050.00203140.38
FGkfN...7fyE
2wip...x38j
09/07/20261:29:36 AMbuy$179.17$0.21551.690.002041831.19
CYtet...x9Uq
25Bw...By5a
09/07/20261:24:41 AMsell$60.11$0.21410.57030.002031280.76
FJkXA...y1Ca
5DWS...3CEi
09/07/20261:20:18 AMsell$110.4$0.21411.040.002031515.66
D2vGu...xwi1
ockj...Ykbv
09/07/20261:20:18 AMsell$97.33$0.2140.92370.002031454.66
CDujV...k3VR
297k...jaGi
09/07/20261:20:18 AMsell$126.29$0.21411.190.002031589.82
wXKR2...iiFQ
vRf4...9bYK