- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.22M
- Pooled SOL:
- $27,774.34
$WIF/SOL price stats on Solana
As of October 17, 2026, the current price of $WIF token on DEX Raydium is $0.2037. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $195,431.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,542,999.19. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,807,261.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,807,261.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1082 in the last 24 hours, 639 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $195,431.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001945, captured at 5:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2037 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:30:53 AM | sell | $96.46 | $0.2037 | 0.9209 | 0.001945 | 473.37 | 5oW5...cmge | |
| 10/17/2026 | 5:30:53 AM | sell | $13.84 | $0.2037 | 0.1322 | 0.001945 | 67.95 | 4pwU...dFSw | |
| 10/17/2026 | 5:30:23 AM | sell | $138.54 | $0.2038 | 1.32 | 0.001945 | 679.8 | 65uZ...LucT | |
| 10/17/2026 | 5:30:23 AM | sell | $74.67 | $0.2038 | 0.7128 | 0.001945 | 366.36 | 2u9x...C1KC | |
| 10/17/2026 | 5:25:29 AM | buy | $1,561.29 | $0.205 | 14.89 | 0.001956 | 7,613.15 | MENh...cCB4 | |
| 10/17/2026 | 5:12:52 AM | sell | $138.56 | $0.204 | 1.32 | 0.001946 | 679.19 | 3SuS...NKfD | |
| 10/17/2026 | 5:12:53 AM | sell | $138.39 | $0.2039 | 1.32 | 0.001946 | 678.41 | 478Y...WgkX | |
| 10/17/2026 | 5:12:50 AM | sell | $8.67 | $0.204 | 0.08271 | 0.001946 | 42.49 | 3Doz...hNXR | |
| 10/17/2026 | 5:12:39 AM | sell | $138.54 | $0.2041 | 1.32 | 0.001946 | 678.48 | 4fDT...YJWr | |
| 10/17/2026 | 5:11:34 AM | sell | $138.5 | $0.204 | 1.32 | 0.001946 | 678.77 | 2Bz7...2YL5 | |
| 10/17/2026 | 5:11:32 AM | sell | $90.91 | $0.204 | 0.8673 | 0.001946 | 445.48 | 2nhX...vbKp | |
| 10/17/2026 | 5:09:20 AM | sell | $503.37 | $0.2043 | 4.79 | 0.001948 | 2,462.85 | f6YH...Twsz | |
| 10/17/2026 | 5:08:44 AM | sell | $16.02 | $0.2043 | 0.1527 | 0.001948 | 78.41 | 3vmM...Yice | |
| 10/17/2026 | 5:06:45 AM | sell | $299.8 | $0.2044 | 2.85 | 0.001949 | 1,466.49 | 31ZD...VAq7 | |
| 10/17/2026 | 5:06:42 AM | buy | $88.79 | $0.2054 | 0.8467 | 0.001959 | 432.14 | 36Bs...VZbK | |
| 10/17/2026 | 5:01:22 AM | sell | $8.84 | $0.2041 | 0.08443 | 0.001949 | 43.31 | zeE3...gSNQ | |
| 10/17/2026 | 5:01:18 AM | sell | $63.28 | $0.2041 | 0.6043 | 0.001949 | 309.98 | seGj...SrTC | |
| 10/17/2026 | 5:01:19 AM | sell | $28.41 | $0.2041 | 0.2713 | 0.001949 | 139.18 | 3gWc...NrdZ | |
| 10/17/2026 | 4:57:54 AM | sell | $1,908.16 | $0.2041 | 18.23 | 0.001951 | 9,348.48 | 5oYV...gaa1 | |
| 10/17/2026 | 4:56:56 AM | buy | $386.59 | $0.205 | 3.69 | 0.001961 | 1,885.34 | 55E4...zwDi |