WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1493
Price
0.002213 SOL
TVL
$3.89M
MKT CAP
$149.1M
5m
0%
1h
-0.38%
4h
0.68%
24h
-5.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
207K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.07M
Pooled SOL:
$28,762.44

$WIF/SOL price stats on Solana

As of June 25, 2026, the current price of $WIF token on DEX Raydium is $0.1493. $WIF price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $207,151.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,128,100.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,890,728.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,890,728.56.

The total transactions of $WIF/SOL is 2106 in the last 24 hours, 1102 of which are buy transactions, and 1004 are sales transactions.

$WIF/SOL pool has a trading volume of $207,151.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002213, captured at 1:27 AM UTC.

The price of converting 1 $WIF to USD is $0.1493 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20261:16:16 AMbuy$36.82$0.14930.54590.002213246.654pZ8...cZiR
06/25/20261:16:15 AMbuy$114.06$0.14921.690.002213764.07DtCc...HKnJ
06/25/20261:16:14 AMbuy$63.55$0.14920.94220.002213425.764GRs...npzS
06/25/20261:16:07 AMbuy$320.6$0.14924.750.0022122,148.164iet...RTYQ
06/25/20261:16:07 AMbuy$71.96$0.14921.060.002212482.254ZKr...VW3J
06/25/20261:15:24 AMbuy$40.23$0.14910.59670.002212269.783twV...3SRL
06/25/20261:15:23 AMbuy$38.53$0.14910.57150.002211258.365maR...yy1z
06/25/20261:15:23 AMbuy$60.77$0.14910.90130.002211407.495L4D...UAGe
06/25/20261:15:15 AMbuy$57.24$0.14910.8490.002211383.874Y9T...R1z3
06/25/20261:15:14 AMbuy$209.49$0.14913.10.0022111,404.9847Bb...ZR9x
06/25/20261:15:13 AMbuy$30.02$0.1490.44520.002211201.384RbY...rbYN
06/25/20261:09:10 AMbuy$189.67$0.1492.810.002211,272.9747ce...yE9M
06/25/20261:09:10 AMbuy$31.69$0.1490.47020.002211212.69gDqL...Bdn7
06/25/20261:08:23 AMbuy$43.61$0.14920.64610.00221292.325puH...b6Zm
06/25/20261:08:22 AMbuy$136.48$0.14912.020.002209915.134uiK...xdeR
06/25/20261:08:22 AMbuy$339.41$0.14915.020.002212,275.26LFuC...1x4B
06/25/20261:08:20 AMbuy$30.01$0.14910.44470.002209201.272D9p...tQ3X
06/25/20261:08:18 AMbuy$41.92$0.14910.62110.002209281.133TYy...UVUA
06/25/20261:08:10 AMbuy$158.93$0.14912.350.0022091,065.954rcs...sg7r
06/25/20261:08:04 AMbuy$57.91$0.14890.85870.002208388.762icP...ejBU