WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.198
Price
0.002326 SOL
TVL
$4.99M
MKT CAP
$197.8M
5m
-0.09%
1h
-0.73%
4h
-0.46%
24h
0.30%
Share
TXNS
1K
Buys
536
Sells
615
Volume
200K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.58M
Pooled SOL:
$29,342.08

$WIF/SOL price stats on Solana

As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.198. $WIF price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $199,772.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,796,216.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,988,386.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,988,386.58.

The total transactions of $WIF/SOL is 1151 in the last 24 hours, 536 of which are buy transactions, and 615 are sales transactions.

$WIF/SOL pool has a trading volume of $199,772.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002326, captured at 3:21 AM UTC.

The price of converting 1 $WIF to USD is $0.198 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20263:19:26 AMsell$31.71$0.1980.37240.002326160.13
MfDuW...GVWa
91Qs...Yt3j
04/21/20263:19:26 AMsell$334.4$0.19793.920.0023251,688.91
FkaLn...3MZp
33SG...qiAu
04/21/20263:19:16 AMsell$1.01$0.1980.011870.0023265.1
5jahC...YsUq
5nCx...Dy6S
04/21/20263:19:16 AMsell$9.69$0.1980.11380.00232648.95
5jahC...YsUq
5J1P...CFRG
04/21/20263:19:00 AMsell$221.58$0.19812.60.0023261,118.26
FkaLn...3MZp
28xa...FfKt
04/21/20263:18:56 AMsell$384.75$0.19814.510.0023261,941.25
FkaLn...3MZp
5s4L...CjV9
04/21/20263:09:52 AMsell$0.8538$0.19820.010020.0023274.3
sy88t...oHP8
PC5g...7WSb
04/21/20263:04:27 AMsell$0.1745$0.19820.0020480.0023270.8802
GHigB...BhUc
4QfS...kM7z
04/21/20263:02:26 AMsell$178.06$0.19822.090.002327898.39
FkaLn...3MZp
3qgz...9wG5
04/21/20263:01:17 AMsell$21.26$0.19840.24940.002327107.15
EmDew...TgxC
42zm...bQRv
04/21/20263:01:12 AMsell$1.49$0.19840.017530.0023277.53
moat5...2nXH
T7Gu...H1ut
04/21/20263:00:20 AMsell$38.68$0.19860.45320.002327194.72
EmDew...TgxC
42i2...4dth
04/21/20263:00:19 AMsell$0.5127$0.19860.0060070.0023272.58
sy88t...oHP8
mNno...J6Rs
04/21/20263:00:18 AMsell$2.65$0.19860.031080.00232713.35
2dRR9...NzkN
2wL2...5GfG
04/21/20263:00:18 AMsell$2.65$0.19860.031090.00232713.35
DcQNa...sQyz
5mGq...SR2Q
04/21/20263:00:18 AMsell$2.65$0.19860.031070.00232713.35
2dRR9...NzkN
xxMS...3ip2
04/21/20263:00:17 AMsell$2.65$0.19860.031140.00232713.37
3dozC...BWwu
3Kei...oaWS
04/21/20263:00:17 AMsell$2.65$0.19860.031060.00232713.34
3dozC...BWwu
d82X...4HJV
04/21/20263:00:17 AMsell$2.65$0.19860.031150.00232713.38
7VnVR...VYNc
6DC8...1BgK
04/21/20263:00:17 AMsell$2.65$0.19860.031110.00232713.36
7VnVR...VYNc
4NcX...vM7d