WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2201
Price
0.002709 SOL
TVL
$5.09M
MKT CAP
$219.9M
5m
0%
1h
0.27%
4h
-0.82%
24h
-4.63%
Share
TXNS
564
Buys
234
Sells
330
Volume
189K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.6M
Pooled SOL:
$31,215.5

$WIF/SOL price stats on Solana

As of February 19, 2026, the current price of $WIF token on DEX Raydium is $0.2201. $WIF price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $189,198.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $219,869,925.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,088,875.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,088,875.54.

The total transactions of $WIF/SOL is 564 in the last 24 hours, 234 of which are buy transactions, and 330 are sales transactions.

$WIF/SOL pool has a trading volume of $189,198.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002709, captured at 12:03 PM UTC.

The price of converting 1 $WIF to USD is $0.2201 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202611:57:10 AMbuy$1,421.7$0.220117.490.0027096,458.63
93U65...qV3x
szWw...swCf
02/19/202611:44:10 AMbuy$732.03$0.220190.0027073,324.45
HoUgD...RMg1
3PF5...RUBu
02/19/202611:43:30 AMbuy$191.46$0.21982.350.002702870.77
MfDuW...GVWa
3vM1...kagY
02/19/202611:43:30 AMbuy$1,954.56$0.2224.020.0027048,881.95
93U65...qV3x
5Lqq...2SwX
02/19/202611:43:02 AMbuy$166.9$0.21982.050.002701759.03
BMnT5...3iLJ
wvxy...Ppwd
02/19/202611:42:56 AMbuy$126.93$0.21981.550.002701577.32
MfDuW...GVWa
34Ew...qwpY
02/19/202611:42:38 AMbuy$38.51$0.21980.47320.002701175.18
MfDuW...GVWa
2FxZ...yFYE
02/19/202611:42:15 AMbuy$167.45$0.21982.050.002701761.73
BMnT5...3iLJ
qDTy...f5tU
02/19/202611:42:11 AMbuy$463.11$0.21975.690.00272,107.13
BMnT5...3iLJ
4Ark...owKH
02/19/202611:41:41 AMbuy$58.89$0.21970.72360.002699268.02
MfDuW...GVWa
4iiF...ZYbd
02/19/202611:41:41 AMbuy$52.09$0.21970.640.002699237.09
MfDuW...GVWa
32L7...jQQy
02/19/202611:41:19 AMbuy$89.48$0.21961.090.002699407.28
MfDuW...GVWa
6hoG...BA8z
02/19/202611:41:02 AMbuy$231.73$0.21952.840.0026991,055.28
MfDuW...GVWa
5HPz...841P
02/19/202611:40:52 AMbuy$33.4$0.21950.41050.002698152.12
MfDuW...GVWa
Va2n...tT7t
02/19/202611:40:51 AMbuy$113.27$0.21951.390.002698515.91
MfDuW...GVWa
bbbi...HMYi
02/19/202611:40:51 AMbuy$149.69$0.21931.840.002698682.41
4GQeE...zVqS
5JS9...HnoF
02/19/202611:38:11 AMbuy$1,317.27$0.219316.190.0026966,004.32
93U65...qV3x
5uJ8...JeN4
02/19/202611:19:30 AMbuy$16.3$0.22020.19960.00269574.05
Ez19Q...KcyN
45iV...NptJ
02/19/202611:19:30 AMsell$11.39$0.21910.13940.00268251.99
GYBD8...Gukt
4fmt...xVrh
02/19/202611:19:30 AMsell$4.88$0.21910.059760.00268222.28
J2unK...LYDX
2LuA...BP4q