WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1956
Price
0.002281 SOL
TVL
$4.99M
MKT CAP
$195.5M
5m
0%
1h
-0.54%
4h
0.25%
24h
1.67%
Share
TXNS
682
Buys
371
Sells
311
Volume
141K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.72M
Pooled SOL:
$29,108.04

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Raydium is $0.1956. $WIF price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $140,720.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,452,379.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,985,357.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,985,357.22.

The total transactions of $WIF/SOL is 682 in the last 24 hours, 371 of which are buy transactions, and 311 are sales transactions.

$WIF/SOL pool has a trading volume of $140,720.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002281, captured at 3:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1956 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20263:13:38 PMsell$227.14$0.19562.640.0022811,160.8
AgmLJ...zN51
3pze...WzhR
05/05/20263:13:22 PMsell$41.9$0.19580.48830.002282213.96
MfDuW...GVWa
3NE9...WjQy
05/05/20263:13:23 PMsell$75.89$0.19580.88450.002282387.56
MfDuW...GVWa
595p...pUqE
05/05/20263:13:17 PMsell$5.21$0.19580.060810.00228226.64
BrSKi...31ha
66fC...W1nz
05/05/20263:13:15 PMsell$399.74$0.19584.650.0022822,040.85
FkaLn...3MZp
5auC...fpV9
05/05/20263:13:11 PMsell$175.82$0.19592.040.002283897.44
FkaLn...3MZp
67Gw...qj5B
05/05/20263:13:09 PMsell$194.47$0.19592.260.002283992.5
FkaLn...3MZp
2Cy5...jNJ1
05/05/20263:13:07 PMsell$83.6$0.19590.97430.002283426.63
5JxrM...jmoi
4c2e...62ar
05/05/20263:13:05 PMsell$33.43$0.19610.38920.002283170.44
MfDuW...GVWa
3PxR...7dZJ
05/05/20263:08:53 PMsell$188.91$0.19572.20.002284965.27
FkaLn...3MZp
26hs...V1mw
05/05/20263:08:49 PMsell$169.92$0.19571.980.002284868.1
FkaLn...3MZp
2np5...2fHe
05/05/20263:06:34 PMsell$175.02$0.19562.040.002284894.73
FkaLn...3MZp
2z4x...fvF6
05/05/20263:06:34 PMsell$230.37$0.19562.690.0022851,177.48
FkaLn...3MZp
4vbQ...Lsb5
05/05/20263:06:23 PMsell$204.88$0.19562.390.0022851,047.38
FkaLn...3MZp
46qk...UD5t
05/05/20263:05:08 PMsell$41.92$0.19560.48980.002286214.24
MfDuW...GVWa
4HTt...HFLV
05/05/20263:05:09 PMsell$297.91$0.19563.480.0022861,522.67
FkaLn...3MZp
5vZW...mmcb
05/05/20263:05:08 PMsell$38.52$0.19560.45010.002286196.86
MfDuW...GVWa
4Err...Yuin
05/05/20263:04:53 PMsell$169.01$0.19541.970.002286864.61
FkaLn...3MZp
5uFq...ChKh
05/05/20263:04:42 PMsell$190.78$0.19562.230.002286975.21
FkaLn...3MZp
5mNs...nsaf
05/05/20263:04:35 PMsell$166.55$0.19551.940.002287851.61
FkaLn...3MZp
4cYz...uJVg