WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3927
Price
0.002838 SOL
TVL
$8.73M
MKT CAP
$392.3M
5m
-0.09%
1h
0.48%
4h
0.88%
24h
9.04%
Share
TXNS
656
Buys
336
Sells
320
Volume
409K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.14M
Pooled SOL:
$31,479.1

$WIF/SOL price stats on Solana

As of December 8, 2025, the current price of $WIF token on DEX Raydium is $0.3927. $WIF price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $408,908.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $392,291,070.33. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,730,130.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,730,130.53.

The total transactions of $WIF/SOL is 656 in the last 24 hours, 336 of which are buy transactions, and 320 are sales transactions.

$WIF/SOL pool has a trading volume of $408,908.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002838, captured at 2:03 PM UTC.

The price of converting 1 $WIF to USD is $0.3927 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20252:03:31 PMbuy$1,566.95$0.392711.320.0028383,989.73
93U65...qV3x
2qBz...kjwW
12/08/20252:03:05 PMbuy$500.52$0.39253.610.0028361,275.02
CreQJ...bNft
N73g...5Kry
12/08/20252:02:42 PMbuy$398.16$0.39242.870.0028361,014.67
2dRR9...NzkN
4NcQ...3bnE
12/08/20252:00:12 PMsell$9.85$0.38990.071310.00282125.27
AWBng...bg6D
218N...BwvJ
12/08/20251:58:02 PMbuy$500.26$0.39153.620.0028351,277.62
CreQJ...bNft
pSms...RUM8
12/08/20251:57:06 PMbuy$952.95$0.3936.870.0028342,424.24
BMnT5...3iLJ
2Srs...qRPb
12/08/20251:54:04 PMsell$5.26$0.39160.037890.00281913.43
PNLCQ...2tvF
3Qdw...E5fg
12/08/20251:53:08 PMbuy$2,501.73$0.3934180.0028316,358.4
93U65...qV3x
2Knh...sgd9
12/08/20251:53:08 PMbuy$487.32$0.39313.50.0028291,239.42
BMnT5...3iLJ
58uS...xnvh
12/08/20251:53:08 PMbuy$551.05$0.39273.960.0028291,402.97
MfDuW...GVWa
4uPD...HxbP
12/08/20251:38:39 PMsell$3,267.62$0.389923.580.0028158,379.1
93U65...qV3x
xNFj...ZdPr
12/08/20251:38:22 PMsell$265.95$0.39031.910.002817681.31
BMnT5...3iLJ
3Bpa...UcYz
12/08/20251:34:59 PMsell$400.74$0.39032.890.0028171,026.74
BMnT5...3iLJ
Pxc6...tixv
12/08/20251:33:48 PMsell$1,801.61$0.389613.030.0028194,623.55
93U65...qV3x
4GD6...r5Nf
12/08/20251:21:49 PMsell$1,505.2$0.390510.870.0028213,853.69
93U65...qV3x
5tV7...GNQY
12/08/20251:19:50 PMsell$2,422.76$0.389717.550.0028246,215.78
93U65...qV3x
5oAm...mx1m
12/08/20251:18:36 PMsell$1,733.45$0.390812.530.0028264,435.04
93U65...qV3x
5bGv...4jNy
12/08/20251:18:15 PMsell$2,408.89$0.390717.440.0028296,164.59
93U65...qV3x
Caqd...Bjze
12/08/202512:58:31 PMbuy$419$0.39163.040.0028421,069.71
2dRR9...NzkN
xK4J...vSp6
12/08/202512:58:31 PMbuy$104.75$0.39170.76020.002843267.39
2dRR9...NzkN
2zYW...J9YT