- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.6M
- Pooled SOL:
- $30,923.2
$WIF/SOL price stats on Solana
As of January 26, 2026, the current price of $WIF token on DEX Raydium is $0.3283. $WIF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $386,371.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $328,002,598.33. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,604,254.97. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,604,254.97.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 545 in the last 24 hours, 334 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $386,371.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002676, captured at 12:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3283 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:05:10 PM | buy | $261.17 | $0.3283 | 2.12 | 0.002676 | 795.34 | 4ALM...M8NK | |
| 01/26/2026 | 12:05:05 PM | buy | $279.34 | $0.3283 | 2.27 | 0.002675 | 850.78 | 4tfx...wL15 | |
| 01/26/2026 | 12:04:47 PM | buy | $113.3 | $0.3283 | 0.9233 | 0.002675 | 345.1 | 4oBn...ZC2P | |
| 01/26/2026 | 12:04:46 PM | buy | $231.49 | $0.3282 | 1.88 | 0.002675 | 705.14 | 4mid...3tFj | |
| 01/26/2026 | 12:04:22 PM | buy | $419.32 | $0.3282 | 3.41 | 0.002675 | 1,277.48 | 21Yd...k1ZA | |
| 01/26/2026 | 12:00:15 PM | buy | $275.47 | $0.3277 | 2.24 | 0.002674 | 840.47 | kRqN...mBWT | |
| 01/26/2026 | 12:00:07 PM | buy | $239.43 | $0.3274 | 1.95 | 0.002674 | 731.09 | 5Z4p...ZdAD | |
| 01/26/2026 | 11:57:47 AM | buy | $1,467.09 | $0.327 | 11.98 | 0.002672 | 4,485.34 | 2W89...Du7r | |
| 01/26/2026 | 11:56:44 AM | buy | $1,642.7 | $0.3268 | 13.42 | 0.00267 | 5,026.62 | 4vvV...VtUo | |
| 01/26/2026 | 11:11:04 AM | sell | $339.17 | $0.3252 | 2.76 | 0.002656 | 1,042.68 | 2EHH...9b4j | |
| 01/26/2026 | 10:49:21 AM | buy | $49 | $0.3271 | 0.4 | 0.00267 | 149.81 | 5Djv...G3DP | |
| 01/26/2026 | 10:04:55 AM | buy | $2,066.91 | $0.3259 | 16.92 | 0.002668 | 6,340.73 | 2RL2...NQc3 | |
| 01/26/2026 | 10:01:39 AM | buy | $1,395.91 | $0.3251 | 11.44 | 0.002666 | 4,293.75 | 4WUp...qkMD | |
| 01/26/2026 | 9:28:49 AM | buy | $1.88 | $0.3257 | 0.01542 | 0.002665 | 5.78 | 2YU2...ygFF | |
| 01/26/2026 | 9:21:09 AM | sell | $1,443.57 | $0.3244 | 11.8 | 0.002652 | 4,449.73 | 2jc8...D3VJ | |
| 01/26/2026 | 9:19:49 AM | sell | $1,500.86 | $0.3243 | 12.28 | 0.002654 | 4,626.66 | 4rih...PjPq | |
| 01/26/2026 | 8:43:06 AM | sell | $4.98 | $0.3256 | 0.04063 | 0.002656 | 15.3 | 4ucz...iotd | |
| 01/26/2026 | 8:26:02 AM | buy | $39.16 | $0.3284 | 0.3183 | 0.002669 | 119.25 | 3Arq...C24A | |
| 01/26/2026 | 8:24:18 AM | sell | $2,484.17 | $0.3276 | 20.15 | 0.002658 | 7,582.62 | 4oGB...Fass | |
| 01/26/2026 | 8:24:02 AM | sell | $499.77 | $0.3279 | 4.05 | 0.00266 | 1,524.15 | qLWU...S6H4 |