WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1508
Price
0.001946 SOL
TVL
$4.21M
MKT CAP
$150.7M
5m
0.44%
1h
0.19%
4h
0.23%
24h
-0.94%
Share
TXNS
770
Buys
372
Sells
398
Volume
87K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.96M
Pooled SOL:
$27,117.06

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Raydium is $0.1508. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $87,037.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,705,323.20. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,208,485.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,208,485.87.

The total transactions of $WIF/SOL is 770 in the last 24 hours, 372 of which are buy transactions, and 398 are sales transactions.

$WIF/SOL pool has a trading volume of $87,037.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001946, captured at 4:31 PM UTC.

The price of converting 1 $WIF to USD is $0.1508 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20264:31:12 PMbuy$0.05594$0.15080.00072190.0019460.3708
2UD71...bCZG
5Vp7...jkMv
07/12/20264:25:34 PMsell$64.49$0.15020.83170.001937429.34
5kxup...Nv9t
5vaj...8UZa
07/12/20264:11:01 PMsell$114.89$0.15021.480.001937764.69
MfDuW...GVWa
5QU2...KQnK
07/12/20264:10:59 PMsell$48.66$0.15020.62750.001937323.86
MfDuW...GVWa
3Scm...etP7
07/12/20264:11:03 PMsell$33.37$0.15020.43040.001937222.16
MfDuW...GVWa
P8ZB...hH9W
07/12/20264:11:07 PMsell$29.97$0.15020.38650.001937199.54
MfDuW...GVWa
Uz5b...AyRg
07/12/20264:10:37 PMsell$104.73$0.15021.350.001937697.15
MfDuW...GVWa
RPFh...ZJd8
07/12/20264:10:21 PMsell$500.35$0.15026.450.0019383,330.1
CreQJ...bNft
4Xuu...u5cF
07/12/20264:08:47 PMsell$93.52$0.15021.20.001939622.37
5kxup...Nv9t
4R1t...i9xZ
07/12/20264:07:17 PMsell$105.42$0.15021.360.001939701.55
55EaC...GsyY
2z9J...L24N
07/12/20264:05:01 PMsell$5.1$0.15010.065930.00193934
7rtiK...Xy1q
26NT...UDtd
07/12/20264:00:31 PMsell$30.01$0.15020.38740.001939199.76
MfDuW...GVWa
4wBo...uBQU
07/12/20264:00:28 PMsell$45.3$0.15020.58490.001939301.59
MfDuW...GVWa
3zke...WiPA
07/12/20264:00:27 PMsell$52.33$0.15020.67550.001939348.32
MfDuW...GVWa
3UqJ...iFnu
07/12/20264:00:20 PMsell$269.75$0.15023.480.0019391,795.34
MfDuW...GVWa
PA1S...nU9o
07/12/20264:00:19 PMsell$55.14$0.15020.71190.00194366.98
MfDuW...GVWa
kFdQ...fs1W
07/12/20263:59:24 PMsell$52.32$0.15020.67570.00194348.26
MfDuW...GVWa
P72M...oAhH
07/12/20263:59:13 PMsell$122.33$0.15011.580.00194814.98
MfDuW...GVWa
2xmt...K4iS
07/12/20263:59:13 PMsell$57.16$0.15010.73890.00194380.79
MfDuW...GVWa
dXuu...cugT
07/12/20263:59:13 PMsell$35.08$0.15010.45350.00194233.7
MfDuW...GVWa
5pLJ...A7Y2