WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1864
Price
0.002229 SOL
TVL
$4.81M
MKT CAP
$186.3M
5m
0%
1h
0.03%
4h
-0.10%
24h
-0.35%
Share
TXNS
1K
Buys
481
Sells
536
Volume
394K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.9M
Pooled SOL:
$28,689.62

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1864. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $394,181.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,282,929.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,805,638.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,805,638.51.

The total transactions of $WIF/SOL is 1017 in the last 24 hours, 481 of which are buy transactions, and 536 are sales transactions.

$WIF/SOL pool has a trading volume of $394,181.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002229, captured at 6:37 AM UTC.

The price of converting 1 $WIF to USD is $0.1864 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:32:27 AMbuy$461.63$0.18645.510.0022292,475.24
4GQeE...zVqS
3Af6...hLJh
05/03/20266:23:17 AMbuy$15.27$0.18640.18250.00222981.89
CbvTT...SjxQ
bGto...r73N
05/03/20266:23:02 AMbuy$0.001673$0.18640.000019990.0022280.008973
2QfBN...WW2T
4Y42...Epwx
05/03/20266:23:02 AMbuy$1,499.82$0.186317.920.0022268,049.36
CreQJ...bNft
64mm...zmjx
05/03/20266:23:02 AMsell$3,711.68$0.185544.360.00221720,001.51
HQDqe...fHxe
21NQ...SoAC
05/03/20266:23:02 AMbuy$159.45$0.18641.90.002228855.19
7dGrd...uuUu
2E5W...Yz2H
05/03/20266:23:02 AMbuy$378.92$0.18644.520.0022292,031.76
FkaLn...3MZp
Bj3U...HvJw
05/03/20266:13:39 AMbuy$0.07456$0.18670.00089120.0022320.3991
CHjng...ehjC
2Vr8...8DhH
05/03/20266:07:54 AMbuy$180.05$0.18672.150.002232963.98
FkaLn...3MZp
iUeC...U3BG
05/03/20266:07:53 AMbuy$289.21$0.18673.450.0022311,548.67
FkaLn...3MZp
4LN3...2LGL
05/03/20266:07:36 AMbuy$306.42$0.18673.660.0022311,641.2
FkaLn...3MZp
XhCR...YopF
05/03/20266:07:35 AMbuy$291.88$0.18663.480.002231,563.68
FkaLn...3MZp
4QTR...vYev
05/03/20266:07:09 AMbuy$316.82$0.18663.780.002231,697.66
FkaLn...3MZp
2Wdb...dzd2
05/03/20266:06:55 AMbuy$296.35$0.18653.540.0022291,588.62
FkaLn...3MZp
4XKd...Q9QL
05/03/20266:06:43 AMbuy$246.39$0.18652.940.0022291,320.86
FkaLn...3MZp
61tV...Ch8g
05/03/20266:06:29 AMbuy$652.91$0.18647.80.0022283,501.36
FkaLn...3MZp
3rP3...ns7e
05/03/20266:06:29 AMbuy$41.95$0.18640.50130.002227225.04
888SG...Un6f
5yzy...QfEB
05/03/20266:06:29 AMbuy$3.34$0.18640.039980.00222717.95
2QfBN...WW2T
45QN...WcuP
05/03/20266:06:29 AMsell$2,857.49$0.185534.140.00221715,400
HQDqe...fHxe
29LF...hiM4
05/03/20266:06:29 AMbuy$999.93$0.186311.940.0022265,366.24
CreQJ...bNft
3Wic...qses