Info about $WIF-SOL pair
- Pooled $WIF:
- 12.52M
- Pooled SOL:
- $29,758.47
$WIF/SOL price stats on Solana
As of May 11, 2026, the current price of $WIF token on DEX Raydium is $0.2318. $WIF price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $584,957.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $231,621,330.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,808,692.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,808,692.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1795 in the last 24 hours, 967 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $584,957.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002374, captured at 6:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2318 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:12:25 PM | sell | $1,696.84 | $0.2318 | 17.37 | 0.002374 | 7,317.45 | 3LGv...wWHA | |
| 05/11/2026 | 6:11:40 PM | sell | $12.64 | $0.232 | 0.1294 | 0.002375 | 54.5 | x2um...u19P | |
| 05/11/2026 | 6:11:38 PM | sell | $12.64 | $0.232 | 0.1294 | 0.002375 | 54.5 | 65dF...zszu | |
| 05/11/2026 | 6:11:24 PM | sell | $2.92 | $0.2323 | 0.02986 | 0.002375 | 12.57 | StuJ...QFQX | |
| 05/11/2026 | 6:11:24 PM | sell | $4.75 | $0.2323 | 0.04867 | 0.002375 | 20.48 | ppqV...EP8z | |
| 05/11/2026 | 6:11:23 PM | sell | $7.23 | $0.2327 | 0.07401 | 0.002381 | 31.07 | 5PnY...fZRR | |
| 05/11/2026 | 6:11:15 PM | sell | $2.52 | $0.2324 | 0.02583 | 0.002375 | 10.87 | 3Lm3...YDQu | |
| 05/11/2026 | 6:11:09 PM | sell | $289.36 | $0.2324 | 2.95 | 0.002375 | 1,244.57 | 5WKJ...KUrW | |
| 05/11/2026 | 6:11:09 PM | sell | $248.14 | $0.2325 | 2.53 | 0.002376 | 1,067 | 2w3a...VGfE | |
| 05/11/2026 | 6:11:09 PM | sell | $130.9 | $0.2325 | 1.33 | 0.002376 | 562.96 | 3w3S...cUnq | |
| 05/11/2026 | 6:11:03 PM | sell | $0.03592 | $0.2325 | 0.0003671 | 0.002376 | 0.1544 | 535k...wkx4 | |
| 05/11/2026 | 6:10:48 PM | sell | $280.47 | $0.2324 | 2.86 | 0.002377 | 1,206.73 | 5Ewn...yX6y | |
| 05/11/2026 | 6:10:47 PM | sell | $0.4707 | $0.2324 | 0.004814 | 0.002377 | 2.02 | 38Vz...nhiJ | |
| 05/11/2026 | 6:10:46 PM | sell | $197.27 | $0.2324 | 2.01 | 0.002377 | 848.64 | 5gHL...fkrU | |
| 05/11/2026 | 6:10:47 PM | sell | $0.85 | $0.2324 | 0.008693 | 0.002377 | 3.65 | 5psx...Mhk7 | |
| 05/11/2026 | 6:10:46 PM | sell | $12.66 | $0.2325 | 0.1294 | 0.002378 | 54.43 | 4Q7J...HG75 | |
| 05/11/2026 | 6:10:46 PM | sell | $0.2993 | $0.2325 | 0.003061 | 0.002378 | 1.28 | 2xbv...pdMc | |
| 05/11/2026 | 6:10:46 PM | sell | $400.14 | $0.2326 | 4.09 | 0.002379 | 1,720.1 | 5gfF...saBj | |
| 05/11/2026 | 6:10:46 PM | sell | $5,015.33 | $0.233 | 51.29 | 0.002383 | 21,519.25 | 47L7...to2S | |
| 05/11/2026 | 6:10:46 PM | sell | $745.02 | $0.2325 | 7.61 | 0.002378 | 3,203.94 | 26V6...BESd |