- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.62M
- Pooled SOL:
- $30,669.36
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Raydium is $0.3746. $WIF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $784,378.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $374,202,286.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,718,385.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,718,385.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1218 in the last 24 hours, 554 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $784,378.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002631, captured at 6:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3746 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:15:31 PM | sell | $1,851.33 | $0.3746 | 13 | 0.002631 | 4,941.68 | 3Zva...GW6Z | |
| 01/12/2026 | 6:15:29 PM | sell | $5.11 | $0.3747 | 0.03595 | 0.002632 | 13.65 | kXiz...nA3C | |
| 01/12/2026 | 6:15:06 PM | sell | $252.39 | $0.3748 | 1.77 | 0.002632 | 673.37 | 3ums...d4fX | |
| 01/12/2026 | 6:10:51 PM | sell | $2,478.85 | $0.3753 | 17.38 | 0.002632 | 6,604.67 | 4Up7...j3mK | |
| 01/12/2026 | 6:05:48 PM | buy | $2,315.16 | $0.3749 | 16.33 | 0.002645 | 6,173.96 | 3Hi6...gFKQ | |
| 01/12/2026 | 6:03:12 PM | buy | $499.75 | $0.3745 | 3.52 | 0.002643 | 1,334.4 | WkbT...nGNG | |
| 01/12/2026 | 6:03:12 PM | buy | $499.75 | $0.3744 | 3.52 | 0.002643 | 1,334.71 | qXTK...ARYg | |
| 01/12/2026 | 6:03:09 PM | buy | $405.67 | $0.3746 | 2.86 | 0.002642 | 1,082.79 | 5EtT...diGo | |
| 01/12/2026 | 6:03:08 PM | buy | $459.95 | $0.3745 | 3.24 | 0.002641 | 1,228.02 | QNCL...SJyV | |
| 01/12/2026 | 6:03:08 PM | buy | $211.81 | $0.3744 | 1.49 | 0.002641 | 565.6 | 2WK6...YMT7 | |
| 01/12/2026 | 6:03:08 PM | buy | $211.03 | $0.3746 | 1.48 | 0.002642 | 563.34 | 3fj1...PP2r | |
| 01/12/2026 | 6:02:26 PM | buy | $499.84 | $0.3743 | 3.52 | 0.002641 | 1,335.29 | 5xtd...KF57 | |
| 01/12/2026 | 5:57:59 PM | buy | $4,930.53 | $0.3735 | 34.81 | 0.002637 | 13,197.41 | 5pFZ...XRaL | |
| 01/12/2026 | 5:57:20 PM | sell | $8.01 | $0.3736 | 0.05651 | 0.002636 | 21.43 | 3PLJ...Vmpm | |
| 01/12/2026 | 5:50:08 PM | sell | $149.94 | $0.3742 | 1.05 | 0.002636 | 400.69 | pdSe...u1Hp | |
| 01/12/2026 | 5:50:08 PM | sell | $554.73 | $0.3743 | 3.9 | 0.002636 | 1,481.81 | 5Wdv...frgs | |
| 01/12/2026 | 5:50:06 PM | sell | $275.7 | $0.3744 | 1.94 | 0.002637 | 736.33 | 2Kpo...ZNLk | |
| 01/12/2026 | 5:49:56 PM | sell | $15.77 | $0.3745 | 0.111 | 0.002637 | 42.12 | 4anz...1P2Q | |
| 01/12/2026 | 5:35:12 PM | buy | $2.11 | $0.3742 | 0.015 | 0.00265 | 5.65 | 4iog...w3WM | |
| 01/12/2026 | 5:34:09 PM | sell | $89.78 | $0.3725 | 0.6355 | 0.002637 | 241 | twxr...UM8o |