WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2282
Price
0.002596 SOL
TVL
$5.6M
MKT CAP
$228M
5m
0.32%
1h
1.57%
4h
4.04%
24h
0.45%
Share
TXNS
1K
Buys
520
Sells
503
Volume
247K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.25M
Pooled SOL:
$31,877.68

$WIF/SOL price stats on Solana

As of February 9, 2026, the current price of $WIF token on DEX Raydium is $0.2282. $WIF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $247,279.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,995,535.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,599,602.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,599,602.08.

The total transactions of $WIF/SOL is 1023 in the last 24 hours, 520 of which are buy transactions, and 503 are sales transactions.

$WIF/SOL pool has a trading volume of $247,279.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002596, captured at 6:01 PM UTC.

The price of converting 1 $WIF to USD is $0.2282 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20266:01:04 PMsell$1,731.24$0.227719.720.0025947,602.31
93U65...qV3x
42SL...bnNq
02/09/20265:56:27 PMsell$499.8$0.22825.680.0025962,189.62
CreQJ...bNft
etVy...C9GP
02/09/20265:51:00 PMbuy$0.9394$0.22840.010730.002614.11
6RroR...McJp
2BBn...xGc7
02/09/20265:51:00 PMsell$0.2718$0.22730.0031060.0025971.19
Fdfb1...g6QM
2sKo...6FYW
02/09/20265:51:00 PMsell$0.6656$0.22730.0076040.0025972.92
5Zwbe...wKQt
4T2w...4Bja
02/09/20265:50:07 PMsell$1,202.59$0.227513.730.0025985,285.12
93U65...qV3x
3pfB...ZDV6
02/09/20265:47:09 PMbuy$0.4373$0.22840.0050.0026121.91
Catye...rSiP
HG5k...JEoo
02/09/20265:46:17 PMsell$0.1926$0.22760.00220.0025990.8464
E6hWM...Fady
4p2E...dd3B
02/09/20265:45:04 PMsell$0.1932$0.22830.00220.0025990.8464
FcUgr...Z2kQ
2x2Q...aFVJ
02/09/20265:44:00 PMbuy$0.3863$0.22890.0044080.0026121.68
Hu9P1...MLEj
4GVy...phts
02/09/20265:43:01 PMbuy$1,184.46$0.228613.520.0026115,179.78
93U65...qV3x
4Kan...3t1z
02/09/20265:40:01 PMbuy$1.09$0.22890.01250.002614.79
7iszL...N6um
58Ju...MAEu
02/09/20265:40:01 PMsell$0.3173$0.22770.0036180.0025971.39
3gJxu...HQpy
2xYo...qo8w
02/09/20265:40:01 PMsell$0.777$0.22770.0088580.0025973.41
BNmr4...YN9E
2o71...97NT
02/09/20265:37:28 PMbuy$1,230.85$0.228514.040.0026085,384.6
93U65...qV3x
3Q3y...TrdW
02/09/20265:36:58 PMbuy$1,278.79$0.228314.60.0026065,601.29
93U65...qV3x
3zCm...yCic
02/09/20265:30:42 PMsell$1,222.28$0.224514.110.0025935,443.42
93U65...qV3x
3YKx...nKcp
02/09/20265:30:01 PMsell$1,278.11$0.224514.770.0025955,691.45
93U65...qV3x
4xTq...3Bqx
02/09/20265:30:00 PMbuy$0.7342$0.22570.0084870.002613.25
7iszL...N6um
5dT9...S2KW
02/09/20265:30:00 PMbuy$0.4312$0.22570.0049840.002611.9
3T2ur...bM91
2qnN...Qhj8