WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1636
Price
0.001908 SOL
TVL
$4.52M
MKT CAP
$163.4M
5m
0%
1h
0.15%
4h
0.12%
24h
-6.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
525K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.85M
Pooled SOL:
$26,299.84

$WIF/SOL price stats on Solana

As of March 11, 2026, the current price of $WIF token on DEX Raydium is $0.1636. $WIF price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $524,591.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $163,424,523.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,521,557.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,521,557.00.

The total transactions of $WIF/SOL is 3034 in the last 24 hours, 1294 of which are buy transactions, and 1740 are sales transactions.

$WIF/SOL pool has a trading volume of $524,591.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001908, captured at 3:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1636 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20263:13:00 AMbuy$194.74$0.16362.270.0019081,190.26
BMnT5...3iLJ
7GN3...Qtiu
03/11/20263:13:00 AMbuy$179.77$0.16352.090.0019071,098.95
BMnT5...3iLJ
2Rua...tSFo
03/11/20263:12:39 AMbuy$381.52$0.16354.440.0019072,333.2
MfDuW...GVWa
gBvH...a7fw
03/11/20263:12:39 AMbuy$128.49$0.16341.490.001906785.99
MfDuW...GVWa
4a27...87hR
03/11/20263:12:40 AMbuy$196.97$0.16352.290.0019071,204.31
BMnT5...3iLJ
2Tz4...wrQs
03/11/20263:12:19 AMbuy$0.3986$0.16340.0046490.0019062.43
HuTsh...pXiP
3gGR...KgyC
03/11/20263:11:08 AMbuy$173.59$0.16372.020.0019061,060.3
BMnT5...3iLJ
4uyD...pVrP
03/11/20263:07:06 AMbuy$163.35$0.16351.90.001906998.9
BMnT5...3iLJ
4meW...V4mp
03/11/20263:07:03 AMbuy$167.91$0.16351.950.0019051,026.77
BMnT5...3iLJ
3trN...ZVpG
03/11/20263:07:01 AMbuy$194.51$0.16362.260.0019051,188.56
BMnT5...3iLJ
271L...AYSs
03/11/20263:06:55 AMbuy$286.46$0.16363.330.0019051,750.85
BMnT5...3iLJ
2Evv...fFb7
03/11/20263:05:56 AMbuy$0.4357$0.16350.0050750.0019042.66
CHjng...ehjC
384L...ikSP
03/11/20263:03:57 AMbuy$372.84$0.16354.340.0019042,280.25
BMnT5...3iLJ
463v...4ks3
03/11/20263:03:07 AMbuy$165.35$0.16351.920.0019031,011.13
BMnT5...3iLJ
4pzU...WXC1
03/11/20263:03:07 AMbuy$174$0.16352.020.0019041,063.86
BMnT5...3iLJ
4iR3...CC2d
03/11/20263:02:45 AMbuy$0.2379$0.16350.0027690.0019031.45
CHjng...ehjC
3LiU...iLd2
03/11/20263:02:45 AMbuy$167.82$0.16351.950.0019031,026.28
BMnT5...3iLJ
48n7...Q47h
03/11/20263:02:31 AMbuy$208.94$0.16362.430.0019031,276.77
BMnT5...3iLJ
7JFS...6Gea
03/11/20263:02:15 AMbuy$383.58$0.16364.450.0019022,343.31
BMnT5...3iLJ
4HBE...unsT
03/11/20263:02:14 AMbuy$171.57$0.16361.990.0019021,048.15
BMnT5...3iLJ
65hq...5bPg