- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.52M
- Pooled SOL:
- $28,042.68
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Raydium is $0.1552. $WIF price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $170,467.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,024,592.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,204,682.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,204,682.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1292 in the last 24 hours, 688 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $170,467.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002066, captured at 4:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1552 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:25:15 AM | sell | $500.17 | $0.1552 | 6.65 | 0.002066 | 3,222.68 | 2iYK...7kqP | |
| 07/18/2026 | 4:23:52 AM | sell | $30 | $0.1552 | 0.3994 | 0.002066 | 193.26 | 2dRD...q42S | |
| 07/18/2026 | 4:23:49 AM | sell | $35.1 | $0.1552 | 0.4672 | 0.002066 | 226.09 | k1YN...Po6Y | |
| 07/18/2026 | 4:23:40 AM | sell | $30 | $0.1552 | 0.3994 | 0.002066 | 193.25 | 65HU...7DYx | |
| 07/18/2026 | 4:22:50 AM | sell | $43.63 | $0.1553 | 0.5803 | 0.002066 | 280.8 | TBSe...5MYm | |
| 07/18/2026 | 4:22:48 AM | sell | $35.12 | $0.1553 | 0.4672 | 0.002066 | 226.07 | 2fRs...EoR5 | |
| 07/18/2026 | 4:22:47 AM | sell | $45.33 | $0.1553 | 0.603 | 0.002066 | 291.74 | 52Xa...szHL | |
| 07/18/2026 | 4:22:08 AM | sell | $34.77 | $0.1552 | 0.4629 | 0.002067 | 223.94 | 2ac2...Sezk | |
| 07/18/2026 | 4:20:01 AM | sell | $65.66 | $0.1553 | 0.8739 | 0.002067 | 422.79 | 5ACo...Y17G | |
| 07/18/2026 | 4:19:07 AM | sell | $35.1 | $0.1553 | 0.4671 | 0.002067 | 225.95 | 4V62...BEtv | |
| 07/18/2026 | 4:19:08 AM | sell | $60.72 | $0.1553 | 0.808 | 0.002067 | 390.87 | 5Fy2...hD4m | |
| 07/18/2026 | 4:17:48 AM | sell | $89.73 | $0.1553 | 1.19 | 0.002067 | 577.41 | 3cwP...Qfv7 | |
| 07/18/2026 | 4:16:10 AM | sell | $380.3 | $0.1554 | 5.05 | 0.002067 | 2,445.81 | 5GLJ...jYsA | |
| 07/18/2026 | 4:13:35 AM | sell | $69.14 | $0.1555 | 0.9193 | 0.002068 | 444.47 | 2Lqm...uhc6 | |
| 07/18/2026 | 4:13:32 AM | sell | $31.7 | $0.1555 | 0.4215 | 0.002068 | 203.8 | 2wBP...CGAu | |
| 07/18/2026 | 4:13:28 AM | sell | $84.33 | $0.1555 | 1.12 | 0.002068 | 542 | 3y9m...mcrF | |
| 07/18/2026 | 4:13:28 AM | sell | $156.08 | $0.1556 | 2.07 | 0.002069 | 1,003.08 | 3qTe...HkSj | |
| 07/18/2026 | 4:13:28 AM | sell | $88.06 | $0.1555 | 1.17 | 0.002068 | 566.04 | 3T9i...dT6P | |
| 07/18/2026 | 4:13:10 AM | sell | $299.17 | $0.1556 | 3.97 | 0.002069 | 1,921.74 | 3B61...FXHo | |
| 07/18/2026 | 4:13:05 AM | sell | $149.2 | $0.1557 | 1.98 | 0.00207 | 958.16 | w971...Qig8 |