WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1839
Price
0.002285 SOL
TVL
$4.7M
MKT CAP
$183.7M
5m
0%
1h
-0.44%
4h
-1.45%
24h
-3.33%
Share
TXNS
791
Buys
479
Sells
312
Volume
179K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.76M
Pooled SOL:
$29,272.3

$WIF/SOL price stats on Solana

As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1839. $WIF price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $178,685.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,688,545.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,702,418.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,702,418.85.

The total transactions of $WIF/SOL is 791 in the last 24 hours, 479 of which are buy transactions, and 312 are sales transactions.

$WIF/SOL pool has a trading volume of $178,685.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002285, captured at 1:12 PM UTC.

The price of converting 1 $WIF to USD is $0.1839 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20261:11:14 PMsell$2,692.51$0.183933.460.00228514,641.015JM9...Uvgn
06/01/20261:02:56 PMsell$410.14$0.1855.080.0022932,216.9433MQ...CPTF
06/01/20261:02:57 PMsell$2,132.67$0.184626.440.0022911,546.88UqsN...ea8u
06/01/20261:02:57 PMsell$184.87$0.18482.290.0022921,0004xes...b8Ey
06/01/20261:02:57 PMsell$500.22$0.18496.20.0022922,704.8959Cy...WPAu
06/01/202612:44:59 PMbuy$69.17$0.18670.85410.002305370.4532cQ...Wyqh
06/01/202612:42:56 PMbuy$35.12$0.18650.4340.002305188.274MQk...nouJ
06/01/202612:42:50 PMbuy$52.33$0.18650.64670.002305280.534wWC...8Pqj
06/01/202612:42:47 PMbuy$96.33$0.18651.190.002305516.352asu...GXS1
06/01/202612:42:42 PMbuy$153.25$0.18651.890.002305821.5952YD...dEsi
06/01/202612:36:52 PMbuy$149.46$0.18611.850.002304802.89cKK8...EF9H
06/01/202612:36:47 PMbuy$149.51$0.18611.850.002304803.255Rfb...XdHa
06/01/202612:35:55 PMsell$215.15$0.18512.660.0022931,162.12mL8n...wdRp
06/01/202612:21:44 PMbuy$1,620.22$0.185820.070.0023038,716.624QLY...EmrC
06/01/202612:21:43 PMbuy$48.64$0.18570.60280.002301261.914NMk...z5Ju
06/01/202612:21:36 PMbuy$91.59$0.18581.130.002301492.842GZM...hM8L
06/01/202612:21:32 PMbuy$245.79$0.18573.040.00231,323.485Wij...HgfQ
06/01/202612:21:32 PMbuy$241.63$0.18572.990.0023011,300.79Ccek...AFgW
06/01/202612:21:29 PMbuy$96.3$0.18561.190.0023518.713By9...nPLF
06/01/202612:21:29 PMbuy$60.6$0.18560.75080.0023326.395tvS...vGV7