- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.61M
- Pooled SOL:
- $30,825.17
$WIF/SOL price stats on Solana
As of January 17, 2026, the current price of $WIF token on DEX Raydium is $0.3833. $WIF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15902 trades with trading volume of $5,171,927.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $382,934,486.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,890,125.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,890,125.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 15902 in the last 24 hours, 8124 of which are buy transactions, and 7778 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,171,927.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002661, captured at 10:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3833 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:05:13 PM | buy | $0.09528 | $0.3833 | 0.0006616 | 0.002661 | 0.2485 | 2CXi...Ar29 | |
| 01/17/2026 | 9:26:02 PM | sell | $103.28 | $0.3825 | 0.7151 | 0.002648 | 270 | 5wP4...9VWm | |
| 01/17/2026 | 9:25:41 PM | sell | $13.3 | $0.3825 | 0.09212 | 0.002648 | 34.78 | 42cD...gbJV | |
| 01/17/2026 | 9:14:52 PM | sell | $3,328.52 | $0.383 | 23.03 | 0.00265 | 8,689.27 | 56vg...TuFg | |
| 01/17/2026 | 9:14:51 PM | sell | $500.39 | $0.3833 | 3.46 | 0.002652 | 1,305.17 | izJS...JGb1 | |
| 01/17/2026 | 9:02:05 PM | sell | $1,567.06 | $0.3836 | 10.84 | 0.002654 | 4,085.07 | 31Ui...4EDN | |
| 01/17/2026 | 8:57:48 PM | buy | $0.09607 | $0.3853 | 0.0006653 | 0.002668 | 0.2493 | 2MKq...viKt | |
| 01/17/2026 | 8:26:45 PM | sell | $1,977.2 | $0.3837 | 13.69 | 0.002657 | 5,152.84 | 5Epv...eCct | |
| 01/17/2026 | 8:26:16 PM | sell | $500.23 | $0.3842 | 3.46 | 0.002658 | 1,301.91 | 618n...hMac | |
| 01/17/2026 | 8:24:58 PM | sell | $285.95 | $0.3842 | 1.97 | 0.002659 | 744.09 | 2WN5...K4HF | |
| 01/17/2026 | 8:01:30 PM | sell | $2.85 | $0.3837 | 0.01981 | 0.002659 | 7.45 | 5sX4...ijQK | |
| 01/17/2026 | 7:57:11 PM | buy | $3,327.92 | $0.385 | 23.08 | 0.00267 | 8,642.79 | 5WyP...8daU | |
| 01/17/2026 | 7:49:59 PM | sell | $0.3589 | $0.3831 | 0.002487 | 0.002655 | 0.9367 | Y4ai...BNKf | |
| 01/17/2026 | 7:49:57 PM | sell | $0.3589 | $0.3831 | 0.002487 | 0.002655 | 0.9367 | 4iYk...yBjE | |
| 01/17/2026 | 7:49:55 PM | sell | $0.7178 | $0.3831 | 0.004975 | 0.002655 | 1.87 | Jcuy...b7iz | |
| 01/17/2026 | 7:49:51 PM | buy | $0.1442 | $0.385 | 0.001 | 0.002668 | 0.3747 | 5QyM...wP6u | |
| 01/17/2026 | 7:49:51 PM | buy | $0.1442 | $0.385 | 0.001 | 0.002668 | 0.3747 | 438W...PqLz | |
| 01/17/2026 | 7:49:51 PM | buy | $0.1442 | $0.385 | 0.001 | 0.002668 | 0.3747 | 4Rtc...4jmo | |
| 01/17/2026 | 7:49:51 PM | buy | $0.1442 | $0.385 | 0.001 | 0.002668 | 0.3747 | 3nY1...J52v | |
| 01/17/2026 | 7:49:50 PM | buy | $0.1442 | $0.385 | 0.001 | 0.002668 | 0.3747 | oW1F...gt7L |