Info about $WIF-SOL pair
- Pooled $WIF:
- 12.17M
- Pooled SOL:
- $30,587.02
$WIF/SOL price stats on Solana
As of May 6, 2026, the current price of $WIF token on DEX Raydium is $0.2234. $WIF price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 11394 trades with trading volume of $6,158,935.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $223,164,453.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,443,464.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,443,464.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11394 in the last 24 hours, 5334 of which are buy transactions, and 6060 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $6,158,935.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002507, captured at 7:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2234 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:48:51 PM | sell | $106.12 | $0.2234 | 1.19 | 0.002507 | 474.99 | 4rKH...7g2T | |
| 05/06/2026 | 7:35:53 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | SXQc...a8qr | |
| 05/06/2026 | 7:35:51 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | zNBf...c7N8 | |
| 05/06/2026 | 7:35:50 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 62dK...mSCL | |
| 05/06/2026 | 7:35:50 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 317h...vcF1 | |
| 05/06/2026 | 7:35:48 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 4USC...LfKw | |
| 05/06/2026 | 7:35:48 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 5cW5...gpaa | |
| 05/06/2026 | 7:35:46 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 5AgS...fA6G | |
| 05/06/2026 | 7:35:46 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 2b1A...Aric | |
| 05/06/2026 | 7:35:46 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 4xKr...HmWD | |
| 05/06/2026 | 7:35:45 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 2sq8...6iS4 | |
| 05/06/2026 | 7:35:44 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 2a4E...DD47 | |
| 05/06/2026 | 7:35:44 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 9mts...Miye | |
| 05/06/2026 | 7:35:44 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | RNQ8...WpEB | |
| 05/06/2026 | 7:35:44 PM | buy | $0.8806 | $0.2241 | 0.0099 | 0.00252 | 3.92 | 52HT...kizj | |
| 05/06/2026 | 7:35:42 PM | buy | $1.76 | $0.2241 | 0.0198 | 0.00252 | 7.85 | 4Uww...SjV5 | |
| 05/06/2026 | 7:30:22 PM | buy | $1,559.75 | $0.2242 | 17.51 | 0.002518 | 6,954.52 | 5qqN...3EsZ | |
| 05/06/2026 | 7:29:35 PM | buy | $79.27 | $0.2242 | 0.8898 | 0.002517 | 353.46 | W1ex...v4kg | |
| 05/06/2026 | 7:29:34 PM | buy | $2,232.19 | $0.224 | 25.05 | 0.002515 | 9,961.41 | SV3x...h5ju | |
| 05/06/2026 | 7:29:33 PM | buy | $1,645.19 | $0.2237 | 18.46 | 0.002511 | 7,353.12 | 3gnN...KVZB |