WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2053
Price
0.001842 SOL
TVL
$5.96M
MKT CAP
$205.1M
5m
-0.54%
1h
-0.29%
4h
-3.89%
24h
7.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.52M
Pooled SOL:
$26,751.28

$WIF/SOL price stats on Solana

As of September 19, 2026, the current price of $WIF token on DEX Raydium is $0.2053. $WIF price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $1,173,941.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,110,609.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,963,686.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,963,686.28.

The total transactions of $WIF/SOL is 5949 in the last 24 hours, 2852 of which are buy transactions, and 3097 are sales transactions.

$WIF/SOL pool has a trading volume of $1,173,941.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001842, captured at 7:04 AM UTC.

The price of converting 1 $WIF to USD is $0.2053 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20267:03:45 AMbuy$106.03$0.20530.95140.001842516.35
7ZAj6...JdXo
63mf...fsxD
09/19/20267:02:07 AMbuy$396.94$0.20633.540.0018421,923.93
HpTWF...b9BZ
588H...gwN2
09/19/20267:02:00 AMsell$0.2579$0.20480.0023080.0018321.25
FUNDd...jrBU
jPVC...4mb3
09/19/20267:01:59 AMbuy$164.7$0.2061.470.001842799.4
UUAhs...V8yd
2rJs...M2kv
09/19/20267:01:59 AMsell$2,432.85$0.205121.750.00183411,858.16
AgmLJ...zN51
3UWt...Y35n
09/19/20266:57:04 AMbuy$0.177$0.20640.0015820.0018440.8577
2z2q5...F1Jq
U9bA...GUKf
09/19/20266:57:03 AMbuy$55.61$0.20640.4970.001844269.39
652R9...tmz7
2Pr5...KMzn
09/19/20266:56:48 AMbuy$181.72$0.20641.620.001844880.02
CTkgB...sYkA
ZQHN...gFzo
09/19/20266:56:17 AMsell$0.6728$0.20440.006040.0018353.29
ProCX...Dc5u
s1jq...MZ96
09/19/20266:56:17 AMsell$1.61$0.20440.014530.0018357.92
ProCX...Dc5u
FRvW...XYJF
09/19/20266:56:13 AMbuy$7.97$0.20640.07120.00184438.6
AgmLJ...zN51
3mif...qPzN
09/19/20266:55:50 AMbuy$22.49$0.20590.20140.001844109.2
8tHHY...qt3t
41c1...k5XA
09/19/20266:55:50 AMbuy$15.34$0.20590.13740.00184474.51
8tHHY...qt3t
2boj...JPTD
09/19/20266:55:26 AMsell$469.91$0.20514.20.0018372,290.57
4MGLd...xhUG
2MCW...GLVZ
09/19/20266:53:41 AMbuy$106.42$0.2060.95350.001846516.38
AgmLJ...zN51
32pT...zuud
09/19/20266:51:26 AMsell$0.06783$0.20460.00060880.0018370.3314
FAhVK...eKcy
4geL...TRMz
09/19/20266:51:07 AMsell$831.33$0.20467.460.0018374,061.54
AgmLJ...zN51
4g26...A4Dd
09/19/20266:46:07 AMsell$162.06$0.20531.450.001838789.08
AgmLJ...zN51
55KW...ekZJ
09/19/20266:46:00 AMbuy$64.47$0.20640.5770.001847312.34
CTkgB...sYkA
cTaK...fYvy
09/19/20266:45:51 AMbuy$69.89$0.20570.62760.001847339.73
AgmLJ...zN51
U6Hm...Tq72