WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2253
Price
0.002412 SOL
TVL
$5.6M
MKT CAP
$225.1M
5m
0%
1h
0.27%
4h
0.27%
24h
-1.48%
Share
TXNS
780
Buys
339
Sells
441
Volume
199K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.44M
Pooled SOL:
$29,923.55

$WIF/SOL price stats on Solana

As of May 10, 2026, the current price of $WIF token on DEX Raydium is $0.2253. $WIF price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $199,231.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,067,964.44. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,597,531.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,597,531.04.

The total transactions of $WIF/SOL is 780 in the last 24 hours, 339 of which are buy transactions, and 441 are sales transactions.

$WIF/SOL pool has a trading volume of $199,231.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002412, captured at 1:03 PM UTC.

The price of converting 1 $WIF to USD is $0.2253 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202612:56:59 PMbuy$36.82$0.22530.39430.002412163.42
MfDuW...GVWa
4bFF...VhAm
05/10/202612:56:57 PMbuy$36.82$0.22530.39430.002412163.42
MfDuW...GVWa
qQp1...ZJ8o
05/10/202612:56:54 PMbuy$57.95$0.22530.62050.002412257.2
MfDuW...GVWa
5CCu...xXmb
05/10/202612:56:53 PMbuy$35.12$0.22530.3760.002412155.87
MfDuW...GVWa
4Kh4...VS3r
05/10/202612:56:52 PMbuy$38.52$0.22530.41240.002412170.97
MfDuW...GVWa
25Ns...sJCX
05/10/202612:56:47 PMbuy$38.51$0.22520.41240.002412170.97
MfDuW...GVWa
3p13...yg94
05/10/202612:56:47 PMbuy$40.21$0.22520.43060.002412178.52
MfDuW...GVWa
Qs4N...Nyt7
05/10/202612:56:45 PMbuy$49.53$0.22520.53040.002412219.86
MfDuW...GVWa
5kA4...JXVR
05/10/202612:56:41 PMbuy$189.84$0.22522.030.002412842.76
MfDuW...GVWa
3BVW...pm7Q
05/10/202612:56:40 PMbuy$55.52$0.22520.59460.002412246.51
MfDuW...GVWa
nnYH...xVVa
05/10/202612:46:17 PMbuy$36.8$0.22540.39380.002411163.3
MfDuW...GVWa
2wHZ...1sw4
05/10/202612:46:16 PMbuy$57.92$0.22540.61980.002411257
MfDuW...GVWa
5SEq...s5Hs
05/10/202612:46:10 PMbuy$57.2$0.22530.61210.002411253.81
MfDuW...GVWa
5JL2...wS9D
05/10/202612:46:07 PMbuy$80.99$0.22530.86670.002411359.4
MfDuW...GVWa
4EM3...ZGWM
05/10/202612:46:02 PMbuy$71.93$0.22520.76990.002411319.29
MfDuW...GVWa
4v16...pzuA
05/10/202612:45:50 PMbuy$245.85$0.22522.630.0024111,091.43
3jyxc...SXuQ
e4KW...Z233
05/10/202612:45:49 PMbuy$31.7$0.22520.33940.00241140.77
MfDuW...GVWa
5FC9...FfKN
05/10/202612:45:48 PMbuy$123.49$0.22521.320.00241548.31
MfDuW...GVWa
5eMp...vWaN
05/10/202612:45:41 PMbuy$222.07$0.22512.370.00241986.14
MfDuW...GVWa
2DdV...j32w
05/10/202612:45:40 PMbuy$84.39$0.22510.90340.00241374.82
MfDuW...GVWa
F8Lm...daG9