WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.203
Price
0.001948 SOL
TVL
$5.7M
MKT CAP
$202.8M
5m
0.01%
1h
0.66%
4h
-0.63%
24h
-5.47%
Share
TXNS
2K
Buys
847
Sells
1K
Volume
576K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.06M
Pooled SOL:
$27,316.23

$WIF/SOL price stats on Solana

As of August 29, 2026, the current price of $WIF token on DEX Raydium is $0.203. $WIF price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $575,975.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,781,589.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,701,155.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,701,155.82.

The total transactions of $WIF/SOL is 1877 in the last 24 hours, 847 of which are buy transactions, and 1030 are sales transactions.

$WIF/SOL pool has a trading volume of $575,975.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001948, captured at 5:20 AM UTC.

The price of converting 1 $WIF to USD is $0.203 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:19:26 AMbuy$32.66$0.2030.31350.001948160.9YQtk...aWTp
08/29/20265:17:37 AMbuy$302.2$0.20292.90.0019481,488.762Ghr...CR1L
08/29/20265:17:35 AMbuy$290.41$0.20292.780.0019471,430.964kFg...z8r4
08/29/20265:07:54 AMsell$61.28$0.20140.58960.001938304.2247nu...fenj
08/29/20265:06:25 AMbuy$292.87$0.20262.810.0019471,445.5154J3...bW2R
08/29/20265:06:15 AMbuy$118.42$0.20251.130.001947584.57363a...pxrg
08/29/20265:05:53 AMbuy$71.29$0.20250.68530.001947351.945S6J...Km3b
08/29/20265:05:51 AMbuy$116.8$0.20251.120.001947576.644LYM...V8MJ
08/29/20264:44:56 AMsell$10.12$0.2010.097610.00193750.38432a...n9CU
08/29/20264:22:03 AMbuy$60.01$0.20170.57920.001946297.5143e4...tgeC
08/29/20264:19:33 AMbuy$136.91$0.20161.320.001946678.845g7A...TkZ3
08/29/20264:17:47 AMbuy$16.44$0.20160.15870.00194681.53cxSx...qkcf
08/29/20264:17:42 AMbuy$56.99$0.20150.55050.001946282.824rb6...zHp7
08/29/20264:12:36 AMbuy$4.17$0.20190.040230.00194620.672fjq...Xdi5
08/29/20264:11:51 AMbuy$275.6$0.20192.650.0019461,364.914fkf...zkRg
08/29/20264:11:51 AMbuy$417.96$0.20184.020.0019452,070.495aDS...Jtus
08/29/20264:11:48 AMbuy$91.09$0.20160.87880.001945451.783TNC...o8Vk
08/29/20264:11:48 AMbuy$220.85$0.20162.130.0019451,095.182im3...K91m
08/29/20264:11:42 AMbuy$144.72$0.20161.390.001945717.784rET...ebqV
08/29/20264:11:37 AMbuy$74.73$0.20170.72040.001944370.513wmi...tm8t