- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.6M
- Pooled SOL:
- $27,869.43
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Raydium is $0.1544. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $104,333.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,288,225.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,195,586.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,195,586.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 877 in the last 24 hours, 328 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $104,333.44 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002055, captured at 5:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1544 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:03:12 PM | buy | $125.24 | $0.1544 | 1.66 | 0.002055 | 810.83 | 5rJT...etgT | |
| 07/18/2026 | 5:02:28 PM | buy | $18.97 | $0.1546 | 0.2522 | 0.002055 | 122.7 | 24do...bNP2 | |
| 07/18/2026 | 5:00:28 PM | sell | $0.1494 | $0.1535 | 0.00199 | 0.002045 | 0.973 | 5WAV...GiUL | |
| 07/18/2026 | 5:00:26 PM | buy | $0.1501 | $0.1543 | 0.002 | 0.002055 | 0.973 | 2UhD...vGCF | |
| 07/18/2026 | 5:00:18 PM | buy | $118.71 | $0.1538 | 1.58 | 0.002055 | 771.58 | 2vzq...8DrB | |
| 07/18/2026 | 4:59:01 PM | buy | $21.17 | $0.1546 | 0.2813 | 0.002055 | 136.92 | 3Xhn...g9cV | |
| 07/18/2026 | 4:58:35 PM | buy | $139.2 | $0.1538 | 1.85 | 0.002054 | 904.87 | a7z9...atwM | |
| 07/18/2026 | 4:57:33 PM | buy | $223.33 | $0.1545 | 2.96 | 0.002054 | 1,444.67 | 5rdy...45R6 | |
| 07/18/2026 | 4:56:17 PM | buy | $69.13 | $0.1543 | 0.9201 | 0.002054 | 447.93 | 5BED...JG84 | |
| 07/18/2026 | 4:56:15 PM | buy | $47.03 | $0.1544 | 0.6254 | 0.002054 | 304.5 | 2TTi...mDYJ | |
| 07/18/2026 | 4:56:14 PM | buy | $35.13 | $0.1544 | 0.4671 | 0.002053 | 227.42 | 5JX2...q3TR | |
| 07/18/2026 | 4:56:15 PM | buy | $86.16 | $0.1544 | 1.14 | 0.002054 | 557.76 | 5vQY...3BLR | |
| 07/18/2026 | 4:55:44 PM | buy | $130.81 | $0.1543 | 1.74 | 0.002053 | 847.6 | 5CEQ...J6Wf | |
| 07/18/2026 | 4:55:43 PM | buy | $150.44 | $0.1543 | 2 | 0.002053 | 974.91 | 456M...rKky | |
| 07/18/2026 | 4:35:45 PM | buy | $93.26 | $0.1541 | 1.24 | 0.002053 | 605.18 | 64po...3hG8 | |
| 07/18/2026 | 4:34:50 PM | buy | $41.71 | $0.1533 | 0.5584 | 0.002053 | 272.01 | aCuN...ck3Q | |
| 07/18/2026 | 4:30:56 PM | sell | $21.65 | $0.1533 | 0.2884 | 0.002042 | 141.2 | 3rhv...6R2s | |
| 07/18/2026 | 4:28:00 PM | sell | $35.29 | $0.1525 | 0.4725 | 0.002042 | 231.33 | 7vUj...VAfR | |
| 07/18/2026 | 4:27:59 PM | sell | $61.21 | $0.1525 | 0.8195 | 0.002042 | 401.17 | 4vgE...tUkW | |
| 07/18/2026 | 4:27:40 PM | sell | $37.28 | $0.1533 | 0.4967 | 0.002043 | 243.13 | 2sBd...qDvg |