WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1919
Price
0.002298 SOL
TVL
$4.82M
MKT CAP
$191.7M
5m
0%
1h
1.40%
4h
4.58%
24h
-6.15%
Share
TXNS
2K
Buys
634
Sells
1K
Volume
400K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.57M
Pooled SOL:
$28,889.05

$WIF/SOL price stats on Solana

As of February 28, 2026, the current price of $WIF token on DEX Raydium is $0.1919. $WIF price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $400,359.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,707,503.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,824,374.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,824,374.84.

The total transactions of $WIF/SOL is 1652 in the last 24 hours, 634 of which are buy transactions, and 1018 are sales transactions.

$WIF/SOL pool has a trading volume of $400,359.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002298, captured at 8:33 PM UTC.

The price of converting 1 $WIF to USD is $0.1919 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20268:30:50 PMsell$5.45$0.19190.06530.00229828.41
2U1Vs...BjPG
4Ros...M8of
02/28/20268:23:10 PMsell$4.15$0.19160.049870.00229821.69
EoXz8...W4Nn
2ExJ...Jv9H
02/28/20268:22:28 PMsell$499.85$0.19165.990.0022992,607.56
CreQJ...bNft
3J6C...tCzS
02/28/20268:20:27 PMbuy$632.81$0.19147.630.002313,304.58
4Kh4Q...rAKA
4LSB...BSqo
02/28/20268:20:26 PMbuy$51.47$0.19140.62090.002309268.83
3DY6a...TtYT
3TxH...9YnE
02/28/20268:20:25 PMbuy$461.53$0.19135.560.0023082,411.8
4GQeE...zVqS
BA6p...PKsq
02/28/20268:20:25 PMbuy$500.04$0.19146.030.0023092,612
CreQJ...bNft
5mXo...bfF9
02/28/20268:20:23 PMbuy$57.18$0.19110.68970.002306299.08
MfDuW...GVWa
25a8...wXkJ
02/28/20268:20:24 PMbuy$191.56$0.19132.310.0023071,001.31
BMnT5...3iLJ
31hr...dAxm
02/28/20268:20:24 PMbuy$628.37$0.19127.570.0023063,285.64
BMnT5...3iLJ
5An2...qXzU
02/28/20268:20:22 PMbuy$21.37$0.19110.25780.002306111.82
Eg4KY...4nJy
2n8M...rRQQ
02/28/20268:20:18 PMbuy$3.16$0.19090.038150.00230516.55
BXDEc...SEdu
q9pn...6nh1
02/28/20268:20:18 PMbuy$473.06$0.19095.710.0023052,477.2
CF1ot...ErY1
28oo...kAmU
02/28/20268:20:17 PMbuy$77.5$0.19080.93610.002305406.09
MfDuW...GVWa
5w4Z...RvAf
02/28/20268:20:05 PMbuy$247.38$0.19062.990.0023041,297.74
MfDuW...GVWa
1qE6...oN9g
02/28/20268:20:05 PMbuy$77.52$0.19060.93730.002305406.64
MfDuW...GVWa
3amn...havi
02/28/20268:19:04 PMbuy$4.13$0.19040.050.00230421.69
EoXz8...W4Nn
4U1E...cAr3
02/28/20268:17:12 PMbuy$475.17$0.19095.730.0023032,488.72
GJvew...T4YA
3LVK...ihpH
02/28/20268:17:11 PMbuy$500.35$0.19096.030.0023032,620.92
CreQJ...bNft
K42K...5ybq
02/28/20268:17:10 PMbuy$138.66$0.19081.670.002302726.53
MfDuW...GVWa
4pV2...yL6C