- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.58M
- Pooled SOL:
- $30,763.11
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Raydium is $0.3704. $WIF price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $722,038.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $370,046,316.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,567,259.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,567,259.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1210 in the last 24 hours, 506 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $722,038.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002664, captured at 10:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3704 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:56:50 AM | buy | $499.76 | $0.3704 | 3.59 | 0.002664 | 1,348.98 | 5Q8k...B5sE | |
| 01/12/2026 | 10:48:12 AM | buy | $499.76 | $0.371 | 3.58 | 0.002663 | 1,346.8 | 4kup...4h82 | |
| 01/12/2026 | 10:33:39 AM | sell | $0.2033 | $0.3698 | 0.001456 | 0.00265 | 0.5496 | 2Hzx...uGwN | |
| 01/12/2026 | 10:18:57 AM | buy | $212.88 | $0.3714 | 1.52 | 0.002663 | 573.05 | 5UUy...6PMu | |
| 01/12/2026 | 10:18:29 AM | buy | $500.15 | $0.3711 | 3.58 | 0.002662 | 1,347.52 | Y2xS...e7kk | |
| 01/12/2026 | 10:18:28 AM | buy | $94.45 | $0.3711 | 0.6776 | 0.002662 | 254.52 | 3uNH...srVc | |
| 01/12/2026 | 10:10:00 AM | sell | $74.02 | $0.3707 | 0.529 | 0.002649 | 199.69 | 2uHX...YLT8 | |
| 01/12/2026 | 10:10:00 AM | sell | $391.95 | $0.3707 | 2.8 | 0.002649 | 1,057.17 | 3sMb...2HsE | |
| 01/12/2026 | 10:10:00 AM | sell | $273.47 | $0.3708 | 1.95 | 0.002649 | 737.5 | x2xw...6MRC | |
| 01/12/2026 | 10:09:03 AM | sell | $1.4 | $0.3707 | 0.01001 | 0.00265 | 3.77 | 5ArN...PMso | |
| 01/12/2026 | 10:08:30 AM | sell | $60.07 | $0.3707 | 0.4294 | 0.00265 | 162.05 | 45DM...c6G5 | |
| 01/12/2026 | 10:08:28 AM | sell | $96.35 | $0.3707 | 0.6887 | 0.00265 | 259.87 | 4BJZ...td3J | |
| 01/12/2026 | 10:08:28 AM | sell | $228.98 | $0.3708 | 1.63 | 0.00265 | 617.52 | 55M5...CgVx | |
| 01/12/2026 | 10:08:28 AM | sell | $133.77 | $0.3707 | 0.9562 | 0.00265 | 360.79 | 2jj7...y9dv | |
| 01/12/2026 | 10:08:26 AM | sell | $48.75 | $0.3708 | 0.3484 | 0.00265 | 131.45 | 2oro...EDaq | |
| 01/12/2026 | 10:08:26 AM | sell | $54.97 | $0.3708 | 0.3929 | 0.00265 | 148.24 | 5qA2...wFJP | |
| 01/12/2026 | 10:08:26 AM | sell | $29.2 | $0.3708 | 0.2087 | 0.00265 | 78.75 | 5TSw...5if5 | |
| 01/12/2026 | 10:07:37 AM | sell | $40.1 | $0.3705 | 0.2869 | 0.00265 | 108.23 | 4vvk...4Hue | |
| 01/12/2026 | 10:07:24 AM | sell | $39.65 | $0.3708 | 0.2834 | 0.002651 | 106.92 | R2Tx...xDbm | |
| 01/12/2026 | 10:07:22 AM | sell | $47.07 | $0.3708 | 0.3365 | 0.002651 | 126.93 | 29aF...WAso |