WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2123
Price
0.0026 SOL
TVL
$5.21M
MKT CAP
$212.1M
5m
-0.03%
1h
0.53%
4h
1.09%
24h
1.80%
Share
TXNS
1K
Buys
673
Sells
514
Volume
429K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.27M
Pooled SOL:
$31,858.51

$WIF/SOL price stats on Solana

As of February 12, 2026, the current price of $WIF token on DEX Raydium is $0.2123. $WIF price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $428,607.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,075,034.07. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,206,505.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,206,505.69.

The total transactions of $WIF/SOL is 1187 in the last 24 hours, 673 of which are buy transactions, and 514 are sales transactions.

$WIF/SOL pool has a trading volume of $428,607.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0026, captured at 9:31 AM UTC.

The price of converting 1 $WIF to USD is $0.2123 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20269:28:55 AMsell$1,196.74$0.212314.650.00265,636.45
93U65...qV3x
5GZR...PXp9
02/12/20269:28:55 AMsell$499.78$0.21246.120.0026022,352.38
CreQJ...bNft
4c5P...KihB
02/12/20269:28:10 AMbuy$0.177$0.21310.0021730.0026150.8307
6mxjR...PWuW
5dQ4...vVyD
02/12/20269:27:45 AMsell$4.32$0.21170.053160.00260220.42
CSTtK...idmn
5Tdg...y38q
02/12/20269:24:59 AMbuy$0.1226$0.21230.001510.0026150.5773
DgPER...zjXb
4Sqn...JmDh
02/12/20269:21:35 AMsell$5.1$0.21120.062940.00260224.18
PNLCQ...2tvF
2FAB...YBzn
02/12/20269:21:33 AMsell$5.12$0.21180.063090.00260924.18
PNLCQ...2tvF
3pZ9...K8yf
02/12/20269:21:31 AMsell$0.2975$0.21120.0036640.0026021.4
FccAh...5V67
5fqJ...MWdq
02/12/20269:17:36 AMbuy$4,184.37$0.21251.540.00261119,735.82
93U65...qV3x
4rgK...PbbD
02/12/20269:17:00 AMbuy$1,142.03$0.211214.080.0026065,405.74
93U65...qV3x
epmv...j5r7
02/12/20269:16:14 AMbuy$1,134.16$0.211213.980.0026035,369.01
93U65...qV3x
i7Qh...oRuU
02/12/20269:14:38 AMsell$2,803.77$0.210534.520.00259213,316.7
93U65...qV3x
4xn4...xmsu
02/12/20269:14:38 AMsell$499.91$0.21086.150.0025952,371.35
CreQJ...bNft
jX5r...rUXZ
02/12/20269:12:45 AMsell$1,502.01$0.210718.510.0025977,128.53
93U65...qV3x
4mv9...wFqf
02/12/20269:10:59 AMsell$1,281.45$0.210315.840.00266,091.01
93U65...qV3x
2727...x5Q1
02/12/20269:10:50 AMsell$500.06$0.21046.180.0026022,375.86
CreQJ...bNft
2jsr...H7iK
02/12/20269:09:58 AMsell$500.11$0.21016.190.0026032,379.25
CreQJ...bNft
5dTk...EZuS
02/12/20269:09:50 AMsell$499.98$0.21026.190.0026042,378.12
CreQJ...bNft
BKkT...hKF3
02/12/20269:09:39 AMsell$499.14$0.20976.190.0026052,379.25
CreQJ...bNft
hSGj...soee
02/12/20269:09:38 AMsell$499.59$0.20996.20.0026072,379.57
CreQJ...bNft
3uno...bLjE