- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.53M
- Pooled SOL:
- $29,909.98
$WIF/SOL price stats on Solana
As of June 8, 2026, the current price of $WIF token on DEX Raydium is $0.1557. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $176,513.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,525,795.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,906,420.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,906,420.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1353 in the last 24 hours, 637 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $176,513.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002381, captured at 6:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1557 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:01:25 AM | sell | $0.2618 | $0.1557 | 0.004005 | 0.002381 | 1.68 | 4ekm...M1i1 | |
| 06/08/2026 | 5:49:15 AM | buy | $1.6 | $0.1559 | 0.02464 | 0.002393 | 10.29 | 4Mhv...jMCc | |
| 06/08/2026 | 5:21:59 AM | buy | $36.8 | $0.1563 | 0.5631 | 0.002393 | 235.31 | 3Rdv...s6MK | |
| 06/08/2026 | 5:21:56 AM | buy | $30 | $0.1564 | 0.4591 | 0.002393 | 191.85 | 39K1...qSbr | |
| 06/08/2026 | 5:21:55 AM | buy | $30.01 | $0.1564 | 0.4591 | 0.002393 | 191.85 | 2ZsW...uGcw | |
| 06/08/2026 | 5:21:26 AM | buy | $67.36 | $0.1564 | 1.03 | 0.002393 | 430.53 | 3PtC...jvwq | |
| 06/08/2026 | 5:20:59 AM | buy | $150.45 | $0.1562 | 2.3 | 0.002392 | 963.03 | WDVv...9XUi | |
| 06/08/2026 | 5:20:54 AM | buy | $202.24 | $0.1563 | 3.09 | 0.002392 | 1,293.67 | 3CLK...t3kS | |
| 06/08/2026 | 5:20:50 AM | buy | $45.28 | $0.1561 | 0.6935 | 0.002391 | 289.95 | 5anm...NVM3 | |
| 06/08/2026 | 5:20:51 AM | buy | $52.07 | $0.1561 | 0.7976 | 0.002392 | 333.46 | 3Lbs...Jzjr | |
| 06/08/2026 | 5:20:49 AM | buy | $29.98 | $0.1561 | 0.4593 | 0.002391 | 192.03 | 9mfe...NmWL | |
| 06/08/2026 | 5:20:31 AM | buy | $30.02 | $0.1562 | 0.4595 | 0.002391 | 192.14 | 5nJQ...FaKK | |
| 06/08/2026 | 5:20:31 AM | buy | $36.83 | $0.1562 | 0.5636 | 0.002391 | 235.68 | 4Yzk...tSyp | |
| 06/08/2026 | 5:20:30 AM | buy | $60.76 | $0.1562 | 0.9299 | 0.002391 | 388.86 | 3PSA...eXd5 | |
| 06/08/2026 | 5:20:30 AM | buy | $38.53 | $0.1562 | 0.5896 | 0.002391 | 246.55 | 4wxK...fKdU | |
| 06/08/2026 | 5:20:12 AM | buy | $41.89 | $0.1561 | 0.6416 | 0.002391 | 268.32 | 3rb2...i92z | |
| 06/08/2026 | 5:20:12 AM | buy | $31.69 | $0.1561 | 0.4855 | 0.002391 | 203.03 | 5TXm...Gyvj | |
| 06/08/2026 | 5:20:11 AM | buy | $176.62 | $0.1561 | 2.7 | 0.00239 | 1,131.44 | 3RrB...PoHq | |
| 06/08/2026 | 5:06:24 AM | sell | $30.01 | $0.1557 | 0.4583 | 0.002378 | 192.69 | 32uu...JkmH | |
| 06/08/2026 | 5:06:23 AM | sell | $35.11 | $0.1557 | 0.5363 | 0.002378 | 225.44 | 63MU...mjxd |