WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.201
Price
0.002079 SOL
TVL
$5.46M
MKT CAP
$200.8M
5m
0.07%
1h
1.64%
4h
1.25%
24h
-1.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
954K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.6M
Pooled SOL:
$28,169.88

$WIF/SOL price stats on Solana

As of August 24, 2026, the current price of $WIF token on DEX Raydium is $0.201. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $953,500.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,844,262.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,457,011.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,457,011.78.

The total transactions of $WIF/SOL is 3095 in the last 24 hours, 1233 of which are buy transactions, and 1862 are sales transactions.

$WIF/SOL pool has a trading volume of $953,500.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002079, captured at 9:29 PM UTC.

The price of converting 1 $WIF to USD is $0.201 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:28:12 PMbuy$428.13$0.2014.420.0020792,129.197Pny...EW3M
08/24/20269:28:11 PMbuy$175.73$0.2011.810.002079874.165bCz...HxiT
08/24/20269:28:11 PMbuy$153.27$0.2011.580.002079762.543FL1...uXRR
08/24/20269:28:00 PMbuy$456.42$0.20094.720.0020782,270.993swc...oUj8
08/24/20269:27:53 PMbuy$108.38$0.20091.120.002078539.295YSW...Yeb2
08/24/20269:24:30 PMbuy$187.49$0.20091.930.002078933.08fKkY...cWvP
08/24/20269:24:30 PMbuy$66.32$0.20090.68590.002077330.125xhj...wNUM
08/24/20269:24:29 PMbuy$55.57$0.20090.57470.002077276.65QMZ...RdxG
08/24/20269:24:19 PMbuy$133.16$0.20081.370.002077662.824GsA...PTue
08/24/20269:24:19 PMbuy$235.69$0.20082.430.0020771,173.375vpL...qPXK
08/24/20269:16:31 PMsell$99.6$0.20011.020.002066497.674G7V...QNYP
08/24/20269:07:55 PMsell$90.6$0.20.93610.002067452.895K8k...MAgW
08/24/20269:07:36 PMsell$97.18$0.199910.002067485.983Gsm...woyq
08/24/20268:59:46 PMsell$5.99$0.20.062060.00207229.9433pA...jyQQ
08/24/20268:57:14 PMbuy$3,502.09$0.200236.280.00207417,487.532jPR...5REP
08/24/20268:57:13 PMsell$4,190.84$0.199343.420.00206521,026.294TVq...BH8L
08/24/20268:56:53 PMbuy$69.14$0.20050.71640.002077344.795DyQ...9S3d
08/24/20268:56:54 PMbuy$498.22$0.20055.160.0020782,483.865m65...TN7o
08/24/20268:56:51 PMbuy$77.11$0.20050.7990.002077384.56T1yw...J83g
08/24/20268:56:50 PMbuy$344$0.20043.560.0020771,715.793222...YksX