Info about $WIF-SOL pair
- Pooled $WIF:
- 14.95M
- Pooled SOL:
- $25,467.43
$WIF/SOL price stats on Solana
As of August 19, 2026, the current price of $WIF token on DEX Raydium is $0.148. $WIF price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $173,186.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,829,634.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,425,286.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,425,286.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1014 in the last 24 hours, 402 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $173,186.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001703, captured at 9:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.148 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:46:13 PM | buy | $503.1 | $0.148 | 5.79 | 0.001703 | 3,399.31 | 34Zd...s8e6 | |
| 08/19/2026 | 9:41:14 PM | sell | $116.38 | $0.1466 | 1.34 | 0.001694 | 793.47 | 5aBH...whYx | |
| 08/19/2026 | 9:41:11 PM | sell | $132.36 | $0.1465 | 1.53 | 0.001695 | 903.05 | 5QNQ...mFyo | |
| 08/19/2026 | 9:41:06 PM | sell | $57.32 | $0.1464 | 0.6634 | 0.001695 | 391.38 | 4wM6...7357 | |
| 08/19/2026 | 9:41:04 PM | sell | $192.32 | $0.1463 | 2.22 | 0.001695 | 1,314.14 | 4vA5...Hqys | |
| 08/19/2026 | 9:40:07 PM | sell | $93.25 | $0.1465 | 1.07 | 0.001695 | 636.26 | 3DmG...ySbs | |
| 08/19/2026 | 9:40:07 PM | sell | $47.51 | $0.1465 | 0.5496 | 0.001695 | 324.14 | 4VRK...kq1F | |
| 08/19/2026 | 9:40:03 PM | sell | $41.11 | $0.1465 | 0.4757 | 0.001695 | 280.57 | 5qtS...1cs9 | |
| 08/19/2026 | 9:40:03 PM | sell | $79.79 | $0.1465 | 0.9232 | 0.001695 | 544.44 | ZG5B...r5kE | |
| 08/19/2026 | 9:40:03 PM | sell | $75.06 | $0.1465 | 0.8685 | 0.001695 | 512.14 | 43Z3...N1fY | |
| 08/19/2026 | 9:38:57 PM | sell | $50.14 | $0.1465 | 0.5805 | 0.001696 | 342.27 | gzTR...65uo | |
| 08/19/2026 | 9:38:55 PM | sell | $38.91 | $0.1465 | 0.4504 | 0.001696 | 265.57 | 62Lf...E73o | |
| 08/19/2026 | 9:38:32 PM | sell | $311.21 | $0.1467 | 3.59 | 0.001696 | 2,120.74 | 27si...KyAf | |
| 08/19/2026 | 9:38:20 PM | sell | $74.38 | $0.1467 | 0.8599 | 0.001696 | 506.8 | 3dBs...ku9Q | |
| 08/19/2026 | 9:38:17 PM | sell | $874.73 | $0.1469 | 10.1 | 0.001697 | 5,951.71 | 5gUF...LGwy | |
| 08/19/2026 | 9:38:17 PM | sell | $55.65 | $0.147 | 0.6427 | 0.001698 | 378.45 | 2eGj...4vWf | |
| 08/19/2026 | 9:38:17 PM | sell | $116.37 | $0.147 | 1.34 | 0.001698 | 791.43 | 5X3W...ygqj | |
| 08/19/2026 | 9:38:14 PM | sell | $102.83 | $0.147 | 1.18 | 0.001698 | 699.3 | 5WDW...uWvJ | |
| 08/19/2026 | 9:38:06 PM | sell | $52.3 | $0.1469 | 0.6047 | 0.001698 | 355.99 | btZ6...aSPa | |
| 08/19/2026 | 9:38:06 PM | sell | $50.18 | $0.1469 | 0.5802 | 0.001698 | 341.61 | KrmP...o1pP |