WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2218
Price
0.002333 SOL
TVL
$5.61M
MKT CAP
$221.6M
5m
0%
1h
0.66%
4h
-1.35%
24h
-3.48%
Share
TXNS
1K
Buys
463
Sells
548
Volume
300K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.62M
Pooled SOL:
$29,509.77

$WIF/SOL price stats on Solana

As of May 12, 2026, the current price of $WIF token on DEX Raydium is $0.2218. $WIF price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $300,371.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,596,170.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,606,345.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,606,345.42.

The total transactions of $WIF/SOL is 1011 in the last 24 hours, 463 of which are buy transactions, and 548 are sales transactions.

$WIF/SOL pool has a trading volume of $300,371.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002333, captured at 1:32 PM UTC.

The price of converting 1 $WIF to USD is $0.2218 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:23:41 PMsell$2,008.49$0.221821.120.0023339,053.24
93U65...qV3x
5tGw...my3p
05/12/20261:10:36 PMbuy$1,599.1$0.223416.780.0023457,156.94
93U65...qV3x
2Zw5...8CM6
05/12/20261:10:37 PMbuy$142.92$0.22351.50.002346639.25
Bots7...BBoa
5upG...Tywq
05/12/20261:09:37 PMbuy$149.82$0.22341.570.002343670.43
4GQeE...zVqS
c5AF...HfCE
05/12/20261:02:57 PMbuy$47.98$0.22340.50310.002343214.71
3xiU8...TN72
2MwJ...pT56
05/12/20261:02:40 PMbuy$2,430.57$0.223225.490.00234110,887.55
93U65...qV3x
2kZN...XEot
05/12/20261:02:40 PMbuy$500.36$0.2235.240.0023382,243.66
CreQJ...bNft
aewz...8CF1
05/12/20261:01:07 PMbuy$72.48$0.22280.76060.002338325.34
MfDuW...GVWa
R2Cj...GxtX
05/12/20261:01:07 PMbuy$211.83$0.22282.220.002338950.63
MfDuW...GVWa
5Pab...d6eo
05/12/20261:01:04 PMbuy$203.75$0.22272.130.002337914.55
MfDuW...GVWa
47Hu...uMW4
05/12/20261:01:02 PMbuy$50.4$0.22270.5290.002337226.32
MfDuW...GVWa
M8Q7...QcQe
05/12/20261:01:00 PMbuy$35.09$0.22260.36840.002337157.63
MfDuW...GVWa
22Hf...GAYd
05/12/20261:01:01 PMbuy$33.4$0.22260.35060.002337150
MfDuW...GVWa
5Z9e...cdRG
05/12/202612:59:58 PMbuy$19.04$0.22260.20.00233785.56
5K2mR...fdej
CtZy...eJ8i
05/12/202612:58:12 PMbuy$500.72$0.22265.250.0023372,248.7
CreQJ...bNft
2tC5...f7bh
05/12/202612:56:21 PMbuy$500.81$0.22265.250.0023362,249.71
CreQJ...bNft
3o8v...a1zA
05/12/202612:48:56 PMsell$224.89$0.22162.350.0023241,014.68
FkaLn...3MZp
5GBH...TaqF
05/12/202612:48:49 PMsell$190.79$0.221620.002324860.8
FkaLn...3MZp
4m6m...hqeg
05/12/202612:48:28 PMsell$196.75$0.22162.060.002324887.58
FkaLn...3MZp
nRzg...E57c
05/12/202612:45:44 PMsell$0.1422$0.22170.0014920.0023250.6417
SHARK...gSHC
2Qzk...ZLjy