WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4395
Price
0.003182 SOL
TVL
$9.23M
MKT CAP
$439M
5m
0%
1h
1.38%
4h
0.17%
24h
12.65%
Share
TXNS
2K
Buys
1K
Sells
828
Volume
1M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10.53M
Pooled SOL:
$33,310.36

$WIF/SOL price stats on Solana

As of December 10, 2025, the current price of $WIF token on DEX Raydium is $0.4395. $WIF price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $1,136,860.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $439,032,741.66. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,229,769.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,229,769.26.

The total transactions of $WIF/SOL is 2050 in the last 24 hours, 1222 of which are buy transactions, and 828 are sales transactions.

$WIF/SOL pool has a trading volume of $1,136,860.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.003182, captured at 12:12 AM UTC.

The price of converting 1 $WIF to USD is $0.4395 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/202512:09:51 AMbuy$228.04$0.43951.650.003182518.81
BMnT5...3iLJ
5xio...4zru
12/10/202512:01:09 AMsell$5.25$0.43670.038080.00316612.02
PNLCQ...2tvF
3gq6...o3r6
12/10/202512:00:59 AMbuy$410.12$0.43882.970.003182934.47
BMnT5...3iLJ
4RCg...HH2G
12/10/202512:00:36 AMbuy$355.22$0.43882.570.003181809.52
BMnT5...3iLJ
5bi5...uXkf
12/10/202512:00:34 AMbuy$558.3$0.43874.040.003181,272.56
BMnT5...3iLJ
5C8E...T8Mz
12/10/202512:00:27 AMbuy$560.81$0.43854.060.003181,278.67
BMnT5...3iLJ
3nks...b13T
12/10/202512:00:26 AMbuy$622.92$0.43844.510.0031791,420.65
BMnT5...3iLJ
4b9G...u4RA
12/10/202512:00:20 AMbuy$405.14$0.43832.930.003178924.17
BMnT5...3iLJ
3cJt...eMPK
12/10/202512:00:18 AMbuy$187.97$0.43791.360.003178429.18
MfDuW...GVWa
5Whe...pNkD
12/10/202512:00:18 AMbuy$500.06$0.43793.620.0031771,141.94
CreQJ...bNft
3Vz1...eCx9
12/10/202512:00:09 AMbuy$344.5$0.43782.490.003177786.82
BMnT5...3iLJ
2xcU...5Z8V
12/10/202512:00:04 AMbuy$307.93$0.43792.230.003176703.16
BMnT5...3iLJ
vurn...BNk3
12/10/202512:00:04 AMbuy$294.2$0.4382.130.003176671.67
BMnT5...3iLJ
2PGG...8dv7
12/10/202512:00:04 AMbuy$237.69$0.43791.720.003176542.72
BMnT5...3iLJ
3RPZ...FKAq
12/10/202512:00:03 AMbuy$433.81$0.43783.140.003175990.77
MfDuW...GVWa
2NTx...6iME
12/10/202512:00:03 AMbuy$443.14$0.43773.210.0031741,012.27
MfDuW...GVWa
4xtw...d8Ce
12/10/202512:00:03 AMbuy$276.93$0.437720.003174632.7
BMnT5...3iLJ
49kw...NBWn
12/09/202511:59:02 PMbuy$48.69$0.43780.35290.003174111.2
MfDuW...GVWa
3DNf...mA5P
12/09/202511:59:02 PMbuy$67.38$0.43780.48840.003174153.88
MfDuW...GVWa
36SL...L6vf
12/09/202511:50:11 PMbuy$241.85$0.43861.750.003173551.41
BMnT5...3iLJ
4cxx...EDqf