WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1629
Price
0.002213 SOL
TVL
$4.24M
MKT CAP
$162.7M
5m
0%
1h
1.42%
4h
1.53%
24h
0.83%
Share
TXNS
1K
Buys
259
Sells
1K
Volume
140K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.06M
Pooled SOL:
$28,749.75

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Raydium is $0.1629. $WIF price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $139,815.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,744,795.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,243,195.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,243,195.51.

The total transactions of $WIF/SOL is 1330 in the last 24 hours, 259 of which are buy transactions, and 1071 are sales transactions.

$WIF/SOL pool has a trading volume of $139,815.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002213, captured at 10:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1629 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:47:15 PMbuy$116.83$0.16291.580.002213717.07
gasBi...Qst6
rmtE...7cJ1
06/20/202610:41:42 PMsell$18.41$0.16270.24920.002202113.16
MfDuW...GVWa
ivqX...7NCm
06/20/202610:41:42 PMsell$37.23$0.16270.5040.002202228.83
MfDuW...GVWa
37KV...HW7S
06/20/202610:41:12 PMbuy$2,867.87$0.163138.850.0022117,575.31
gasTz...RpnB
2uiM...YYhd
06/20/202610:40:27 PMbuy$150.3$0.16292.030.002207922.46
5pDWK...xFBu
2nBE...Bqtp
06/20/202610:36:08 PMsell$485.14$0.16296.540.0021962,977.56
9nXDu...VeMC
U4VA...qtq2
06/20/202610:35:24 PMsell$100.15$0.16291.350.002198614.81
9nXDu...VeMC
2m9H...fxi6
06/20/202610:35:25 PMsell$274.72$0.16283.70.0021971,686.74
FJx61...Rm6G
22Ae...v236
06/20/202610:34:50 PMsell$100.16$0.16291.350.002198614.81
9nXDu...VeMC
2L9i...qE2f
06/20/202610:34:42 PMsell$100.2$0.16291.350.002198614.81
9nXDu...VeMC
3ya4...5LdV
06/20/202610:34:29 PMsell$220.21$0.1632.960.0021981,350.27
FJx61...Rm6G
x1qe...HVK2
06/20/202610:34:28 PMsell$100.28$0.16311.350.002199614.81
9nXDu...VeMC
3kUd...QnLy
06/20/202610:34:11 PMbuy$0.2219$0.16350.0030.002211.35
5G1K9...27oW
vn7H...7EFb
06/20/202610:34:09 PMsell$202.18$0.16272.730.0021991,242.32
FJx61...Rm6G
2RWh...APM3
06/20/202610:34:09 PMbuy$0.2219$0.16350.0030.002211.35
5G1K9...27oW
5cYL...2Qox
06/20/202610:34:08 PMsell$423.46$0.16285.710.00222,599.81
8StkT...uyGD
3b6g...4xXD
06/20/202610:32:29 PMsell$99.96$0.16251.350.0022614.81
9nXDu...VeMC
5heZ...8FZX
06/20/202610:29:56 PMsell$215.17$0.16262.910.00221,322.97
FJx61...Rm6G
5TYW...mpJF
06/20/202610:29:54 PMsell$422.9$0.16265.720.0022012,599.81
8StkT...uyGD
5tqM...LmA1
06/20/202610:29:38 PMsell$262.24$0.16253.550.0022021,613.39
FJx61...Rm6G
nXC2...zbmz