- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.05M
- Pooled SOL:
- $31,755.52
$WIF/SOL price stats on Solana
As of December 10, 2025, the current price of $WIF token on DEX Raydium is $0.3909. $WIF price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $941,977.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $390,490,542.79. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,655,921.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,655,921.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1422 in the last 24 hours, 500 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $941,977.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002864, captured at 11:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3909 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:53:48 PM | sell | $2,365.39 | $0.3909 | 17.32 | 0.002864 | 6,050.46 | SuZe...BDqB | |
| 12/10/2025 | 11:52:43 PM | sell | $2,359.74 | $0.3919 | 17.26 | 0.002867 | 6,020.4 | 2Hng...3rLU | |
| 12/10/2025 | 11:41:27 PM | sell | $1,562.42 | $0.3926 | 11.41 | 0.002869 | 3,978.69 | 4ByT...Aj6m | |
| 12/10/2025 | 11:32:03 PM | sell | $3,314.07 | $0.3928 | 24.23 | 0.002873 | 8,435.07 | 2qBP...8b44 | |
| 12/10/2025 | 11:32:03 PM | sell | $500.44 | $0.3932 | 3.65 | 0.002875 | 1,272.63 | 3Buc...K73t | |
| 12/10/2025 | 11:30:32 PM | sell | $1,210.31 | $0.3934 | 8.84 | 0.002876 | 3,076.23 | yiGB...Nddw | |
| 12/10/2025 | 11:14:27 PM | buy | $631.32 | $0.3975 | 4.59 | 0.002891 | 1,588.08 | 5KXt...hG56 | |
| 12/10/2025 | 11:14:24 PM | buy | $162.84 | $0.3975 | 1.18 | 0.002891 | 409.65 | 2g56...d2Pc | |
| 12/10/2025 | 11:14:24 PM | buy | $40.41 | $0.3974 | 0.2939 | 0.00289 | 101.68 | 5At7...y7Yg | |
| 12/10/2025 | 11:14:11 PM | buy | $474.29 | $0.3974 | 3.44 | 0.00289 | 1,193.2 | JyQn...SbM7 | |
| 12/10/2025 | 11:10:07 PM | buy | $1,583.5 | $0.3966 | 11.53 | 0.002889 | 3,992.63 | 3P5B...NiuP | |
| 12/10/2025 | 11:07:58 PM | sell | $1,530.89 | $0.3956 | 11.12 | 0.002874 | 3,869.77 | 3R3W...md9y | |
| 12/10/2025 | 11:01:10 PM | buy | $3,384.81 | $0.3979 | 24.56 | 0.002887 | 8,506.09 | 4JUi...k65H | |
| 12/10/2025 | 10:50:53 PM | sell | $237.81 | $0.3944 | 1.73 | 0.002871 | 602.87 | 2yrz...CLsE | |
| 12/10/2025 | 10:50:54 PM | sell | $217.01 | $0.3944 | 1.57 | 0.002871 | 550.2 | 5UQc...xQai | |
| 12/10/2025 | 10:50:46 PM | sell | $50.41 | $0.3944 | 0.367 | 0.002871 | 127.81 | 5T2x...ZNpi | |
| 12/10/2025 | 10:50:34 PM | sell | $126.95 | $0.3943 | 0.9245 | 0.002872 | 321.89 | 3K3p...znQi | |
| 12/10/2025 | 10:50:35 PM | sell | $70.83 | $0.3943 | 0.5158 | 0.002872 | 179.61 | 2Bo5...d5Ua | |
| 12/10/2025 | 10:50:34 PM | sell | $193.27 | $0.3944 | 1.4 | 0.002872 | 490.04 | Z27d...BU3C | |
| 12/10/2025 | 10:49:03 PM | sell | $2,801.64 | $0.395 | 20.38 | 0.002874 | 7,091.89 | 2sEC...YZwf |