WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1799
Price
0.002246 SOL
TVL
$4.6M
MKT CAP
$179.7M
5m
0%
1h
0.24%
4h
0.63%
24h
-1.15%
Share
TXNS
643
Buys
316
Sells
327
Volume
134K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.8M
Pooled SOL:
$28,682.85

$WIF/SOL price stats on Solana

As of April 4, 2026, the current price of $WIF token on DEX Raydium is $0.1799. $WIF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $134,030.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,736,129.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,601,293.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,601,293.40.

The total transactions of $WIF/SOL is 643 in the last 24 hours, 316 of which are buy transactions, and 327 are sales transactions.

$WIF/SOL pool has a trading volume of $134,030.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002246, captured at 1:04 PM UTC.

The price of converting 1 $WIF to USD is $0.1799 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/202612:51:48 PMbuy$60.73$0.17990.75830.002246337.54
MfDuW...GVWa
3ZH1...AafZ
04/04/202612:51:28 PMbuy$41.9$0.17980.52320.002245232.98
MfDuW...GVWa
3rZW...i8mQ
04/04/202612:51:28 PMbuy$349.09$0.17984.350.0022461,940.67
BMnT5...3iLJ
yLCF...ChS3
04/04/202612:51:29 PMbuy$159.17$0.17991.980.002246884.66
MfDuW...GVWa
3s6e...5YX6
04/04/202612:51:11 PMbuy$92.8$0.17961.150.002245516.5
MfDuW...GVWa
32bU...csL8
04/04/202612:31:02 PMbuy$171.08$0.18012.130.002245949.58
MfDuW...GVWa
3VG7...h1jA
04/04/202612:24:59 PMbuy$342.7$0.18014.270.0022441,902.58
MfDuW...GVWa
5NHR...LBF6
04/04/202612:11:01 PMbuy$45.28$0.17980.56510.002244251.79
MfDuW...GVWa
YGFt...NrF5
04/04/202612:10:24 PMsell$5.28$0.17890.065960.00223329.53
PNLCQ...2tvF
4GHs...v6UQ
04/04/202612:10:20 PMsell$5.29$0.17940.066130.00223829.53
PNLCQ...2tvF
4Dkt...SuqN
04/04/202612:09:04 PMbuy$79.28$0.17980.9890.002244440.7
MfDuW...GVWa
3oz4...AVUE
04/04/202612:09:00 PMbuy$43.59$0.17980.54390.002243242.44
MfDuW...GVWa
4ECY...KTsy
04/04/202612:09:01 PMbuy$433.83$0.17985.410.0022432,412.09
MfDuW...GVWa
5Z2Q...KphD
04/04/202612:08:55 PMbuy$85.95$0.17981.070.002243478
MfDuW...GVWa
4bDe...VxVp
04/04/202612:08:54 PMbuy$593.43$0.17977.40.0022423,301.17
MfDuW...GVWa
7oju...87RC
04/04/202612:08:46 PMbuy$72.49$0.17970.90430.002241403.35
MfDuW...GVWa
5mwA...xdfU
04/04/202612:08:45 PMbuy$55.11$0.17970.68750.002241306.67
MfDuW...GVWa
j7jE...6RRY
04/04/202612:08:43 PMbuy$48.69$0.17970.60730.002241270.96
MfDuW...GVWa
568D...U8bH
04/04/202612:08:44 PMbuy$116.67$0.17971.450.002241649.23
MfDuW...GVWa
3JUR...edmV
04/04/202612:08:42 PMbuy$60.59$0.17970.75570.002241337.16
MfDuW...GVWa
4QRd...Ehzu