- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.84M
- Pooled SOL:
- $27,408.9
$WIF/SOL price stats on Solana
As of July 21, 2026, the current price of $WIF token on DEX Raydium is $0.1548. $WIF price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $148,225.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,652,970.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,289,283.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,289,283.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1324 in the last 24 hours, 709 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,225.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001976, captured at 10:43 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1548 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:41:01 AM | sell | $0.1081 | $0.1548 | 0.00138 | 0.001976 | 0.6984 | DgmT...3XvN | |
| 07/21/2026 | 10:32:41 AM | buy | $234.1 | $0.1556 | 2.98 | 0.001986 | 1,503.83 | 3DcJ...Yn4W | |
| 07/21/2026 | 10:32:40 AM | buy | $52.32 | $0.1556 | 0.6676 | 0.001986 | 336.19 | 65N2...eFqX | |
| 07/21/2026 | 10:22:07 AM | buy | $30 | $0.1554 | 0.3833 | 0.001985 | 193.03 | 5AnW...KGY3 | |
| 07/21/2026 | 10:21:28 AM | buy | $520.94 | $0.1555 | 6.64 | 0.001985 | 3,348.97 | 49LE...2cHT | |
| 07/21/2026 | 10:21:28 AM | buy | $128.1 | $0.1555 | 1.63 | 0.001984 | 823.79 | 43Ku...Gc3u | |
| 07/21/2026 | 10:21:16 AM | buy | $29.99 | $0.1553 | 0.3832 | 0.001984 | 193.08 | 4MZY...Eo7T | |
| 07/21/2026 | 10:20:53 AM | buy | $226.55 | $0.1554 | 2.89 | 0.001984 | 1,457.18 | g37S...2DsQ | |
| 07/21/2026 | 10:20:53 AM | buy | $391.36 | $0.1554 | 4.99 | 0.001983 | 2,517.88 | 24nv...bk3w | |
| 07/21/2026 | 10:20:52 AM | buy | $30.02 | $0.1553 | 0.3832 | 0.001983 | 193.22 | 4avz...q3jY | |
| 07/21/2026 | 10:20:52 AM | buy | $30.02 | $0.1553 | 0.3832 | 0.001983 | 193.22 | 3qYN...8TwF | |
| 07/21/2026 | 10:20:52 AM | buy | $36.82 | $0.1554 | 0.47 | 0.001983 | 236.98 | 66q5...E56i | |
| 07/21/2026 | 10:20:47 AM | buy | $30.02 | $0.1553 | 0.3832 | 0.001983 | 193.22 | 3vUy...WMdk | |
| 07/21/2026 | 10:20:46 AM | buy | $97.17 | $0.1552 | 1.24 | 0.001983 | 625.87 | 3FTw...ecBV | |
| 07/21/2026 | 10:20:44 AM | buy | $35.1 | $0.1552 | 0.4483 | 0.001983 | 226.1 | 55H2...at9m | |
| 07/21/2026 | 10:20:40 AM | buy | $38.5 | $0.1552 | 0.4917 | 0.001983 | 248 | cD6r...2XjU | |
| 07/21/2026 | 10:20:18 AM | buy | $499.9 | $0.1553 | 6.38 | 0.001982 | 3,218.53 | 2RrB...v8Cs | |
| 07/21/2026 | 10:20:13 AM | buy | $43.62 | $0.1554 | 0.5563 | 0.001982 | 280.69 | VLBv...SDob | |
| 07/21/2026 | 10:20:03 AM | buy | $84.42 | $0.1553 | 1.07 | 0.001981 | 543.29 | 22PX...35RA | |
| 07/21/2026 | 10:20:03 AM | buy | $300.35 | $0.1553 | 3.83 | 0.001981 | 1,933.2 | 4pL4...Q7Vz |