WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2173
Price
0.001981 SOL
TVL
$6.13M
MKT CAP
$217.1M
5m
0%
1h
-1.38%
4h
-1.66%
24h
1.44%
Share
TXNS
1K
Buys
732
Sells
684
Volume
366K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.09M
Pooled SOL:
$27,981.47

$WIF/SOL price stats on Solana

As of October 10, 2026, the current price of $WIF token on DEX Raydium is $0.2173. $WIF price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $365,807.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,137,068.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,131,394.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,131,394.47.

The total transactions of $WIF/SOL is 1416 in the last 24 hours, 732 of which are buy transactions, and 684 are sales transactions.

$WIF/SOL pool has a trading volume of $365,807.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001981, captured at 7:28 AM UTC.

The price of converting 1 $WIF to USD is $0.2173 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20267:01:50 AMbuy$1,029.95$0.21849.380.0019914,713.82
DAqCp...QTBZ
4qbG...HjAm
10/10/20267:01:50 AMsell$1,260.78$0.217311.490.0019815,799.66
MfDuW...GVWa
L9cN...RvRf
10/10/20267:01:46 AMsell$229.04$0.21732.080.0019811,053.64
MfDuW...GVWa
35qW...WeGX
10/10/20266:57:15 AMsell$0.1153$0.21740.001050.0019810.5303
EZsjh...Aa6Z
4m86...6qpw
10/10/20266:52:13 AMsell$29.26$0.21750.26650.001981134.52
4gKqo...m58V
4G8X...efni
10/10/20266:49:25 AMsell$302.08$0.21782.740.0019811,386.82
MfDuW...GVWa
2ZRe...F2Jm
10/10/20266:46:50 AMsell$62.73$0.21790.57050.001982287.87
4gKqo...m58V
2ARG...ZC7s
10/10/20266:44:02 AMbuy$938.63$0.21878.540.0019924,290.97
DAqCp...QTBZ
2SX4...P8VK
10/10/20266:33:00 AMsell$200.87$0.21741.830.001982923.84
MfDuW...GVWa
4C62...7VDt
10/10/20266:32:57 AMsell$372.24$0.21763.390.0019821,710.23
MfDuW...GVWa
3QPW...QvP1
10/10/20266:32:58 AMsell$111.27$0.21761.010.001982511.3
MfDuW...GVWa
5vAU...GNJM
10/10/20266:32:46 AMsell$215.08$0.21771.950.001983987.95
MfDuW...GVWa
5XDd...KikP
10/10/20266:32:38 AMsell$80.41$0.21770.73250.001983369.34
MfDuW...GVWa
4bCq...oDrh
10/10/20266:32:34 AMsell$334.85$0.21773.050.0019831,537.75
Amrzo...gUtr
2W21...9wn2
10/10/20266:32:30 AMsell$365.2$0.21783.320.0019841,676.55
MfDuW...GVWa
3pZ2...EbFn
10/10/20266:32:30 AMsell$198.24$0.21771.80.001984910.22
MfDuW...GVWa
1izU...3e2m
10/10/20266:32:30 AMsell$453.49$0.21784.130.0019842,081.3
MfDuW...GVWa
3oAQ...gvUM
10/10/20266:32:22 AMsell$346.3$0.21793.150.0019851,588.92
MfDuW...GVWa
2K8u...zer8
10/10/20266:32:04 AMsell$296.37$0.21792.70.0019851,359.81
MfDuW...GVWa
3WE4...zGwy
10/10/20266:31:50 AMsell$156.13$0.21791.420.001986716.32
MfDuW...GVWa
5gMP...LNWD