WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2077
Price
0.002068 SOL
TVL
$5.65M
MKT CAP
$207.5M
5m
-0.38%
1h
-0.03%
4h
3.94%
24h
5.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
929K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.6M
Pooled SOL:
$28,154.44

$WIF/SOL price stats on Solana

As of August 25, 2026, the current price of $WIF token on DEX Raydium is $0.2077. $WIF price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $929,294.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,506,526.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,654,508.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,654,508.55.

The total transactions of $WIF/SOL is 3228 in the last 24 hours, 1404 of which are buy transactions, and 1824 are sales transactions.

$WIF/SOL pool has a trading volume of $929,294.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002068, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2077 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20262:03:27 AMsell$5.3$0.20770.052850.00206825.55
PNLCQ...2tvF
5vjj...P4Rz
08/25/20262:02:14 AMsell$49.5$0.20690.49350.002062239.23
MfDuW...GVWa
5uNu...VRMg
08/25/20262:02:11 AMsell$61.01$0.20720.60770.002064294.43
MfDuW...GVWa
5X4n...XRjt
08/25/20262:02:12 AMsell$273.79$0.20722.720.0020631,321.32
MfDuW...GVWa
2m2C...shqZ
08/25/20262:02:12 AMsell$432.71$0.20714.30.0020632,088.82
MfDuW...GVWa
3dGd...6nt8
08/25/20262:02:07 AMsell$49.53$0.20720.49330.002064238.99
MfDuW...GVWa
4Stu...hbJ3
08/25/20262:02:05 AMsell$49.53$0.20720.49330.002064239.02
MfDuW...GVWa
2T4Q...P312
08/25/20262:02:05 AMsell$69.18$0.20720.6890.002064333.79
MfDuW...GVWa
2M21...c5LE
08/25/20262:01:40 AMsell$102.84$0.20731.020.002064495.98
MfDuW...GVWa
2CNg...gYgA
08/25/20262:01:40 AMsell$55.14$0.20730.54890.002064265.9
MfDuW...GVWa
5TLk...7HwY
08/25/20262:01:39 AMsell$47.47$0.20710.4730.002064229.13
MfDuW...GVWa
4H4y...jRvo
08/25/20261:57:47 AMbuy$470.38$0.20854.670.0020742,255.71
MfDuW...GVWa
4b8H...wzjJ
08/25/20261:57:42 AMbuy$107.22$0.20841.060.002074514.29
HYe4v...8WHd
2pho...6oL9
08/25/20261:57:42 AMbuy$910.59$0.20849.050.0020734,369.16
MfDuW...GVWa
jUZw...DQLw
08/25/20261:57:42 AMbuy$91.59$0.20830.91120.002072439.64
MfDuW...GVWa
2Fqw...3Pnh
08/25/20261:56:41 AMbuy$60.97$0.20830.60650.002072292.66
MfDuW...GVWa
5ie2...fAVi
08/25/20261:56:39 AMbuy$50.2$0.20830.49940.002072240.99
MfDuW...GVWa
4Jik...ZiwR
08/25/20261:56:29 AMbuy$47.51$0.20830.47260.002072228.07
MfDuW...GVWa
5NJX...KRKZ
08/25/20261:56:29 AMbuy$230.53$0.20832.290.0020721,106.64
MfDuW...GVWa
2kxL...Jif3
08/25/20261:56:19 AMbuy$769.77$0.2087.660.0020713,699.52
MfDuW...GVWa
2yXu...Nbza