- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.87M
- Pooled SOL:
- $30,241.36
$WIF/SOL price stats on Solana
As of January 28, 2026, the current price of $WIF token on DEX Raydium is $0.3232. $WIF price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $496,345.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $322,892,886.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,686,350.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,686,350.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 597 in the last 24 hours, 201 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $496,345.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002539, captured at 10:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3232 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:45:39 AM | sell | $1,943.64 | $0.3232 | 15.27 | 0.002539 | 6,012.47 | 4EAK...TGHa | |
| 01/28/2026 | 10:39:50 AM | buy | $1,669.68 | $0.3251 | 13.1 | 0.002552 | 5,135.16 | 36ZR...4YF6 | |
| 01/28/2026 | 10:29:52 AM | sell | $5.3 | $0.3229 | 0.04167 | 0.002538 | 16.41 | VmCM...Zx2b | |
| 01/28/2026 | 10:27:13 AM | sell | $2,846.98 | $0.3233 | 22.36 | 0.00254 | 8,804.28 | 43oy...bYsY | |
| 01/28/2026 | 10:27:13 AM | sell | $420.55 | $0.3236 | 3.3 | 0.002542 | 1,299.45 | 5jqQ...uxFm | |
| 01/28/2026 | 10:25:52 AM | buy | $159.18 | $0.3253 | 1.25 | 0.002555 | 489.25 | 2Jih...1RPH | |
| 01/28/2026 | 10:25:31 AM | sell | $135.49 | $0.324 | 1.06 | 0.002543 | 418.15 | 2kBE...FBX9 | |
| 01/28/2026 | 10:25:31 AM | sell | $261.39 | $0.3239 | 2.05 | 0.002543 | 806.8 | 3YCr...pMGd | |
| 01/28/2026 | 10:25:08 AM | sell | $243.07 | $0.324 | 1.9 | 0.002543 | 750.2 | 5PaB...tsMi | |
| 01/28/2026 | 10:25:01 AM | sell | $284.01 | $0.324 | 2.22 | 0.002544 | 876.39 | 3rvz...n5Xe | |
| 01/28/2026 | 10:25:02 AM | sell | $195.39 | $0.324 | 1.53 | 0.002543 | 603.02 | 46fP...gyyJ | |
| 01/28/2026 | 10:23:37 AM | buy | $5.36 | $0.3254 | 0.04216 | 0.002557 | 16.48 | nv7p...Zr5s | |
| 01/28/2026 | 10:18:53 AM | sell | $1,386.77 | $0.3243 | 10.88 | 0.002545 | 4,275.84 | 38c7...Q3nS | |
| 01/28/2026 | 10:06:58 AM | sell | $1,476.53 | $0.3243 | 11.59 | 0.002547 | 4,551.63 | 7Sya...f7Ef | |
| 01/28/2026 | 10:05:33 AM | sell | $3,039.53 | $0.3244 | 23.89 | 0.00255 | 9,369.11 | i4oU...CJWP | |
| 01/28/2026 | 10:03:19 AM | sell | $1,694.7 | $0.3253 | 13.3 | 0.002553 | 5,209.4 | 3PcM...ESWb | |
| 01/28/2026 | 10:00:46 AM | sell | $515.9 | $0.3259 | 4.05 | 0.002559 | 1,582.92 | 5Gmm...MmuY | |
| 01/28/2026 | 10:00:47 AM | sell | $3,808.91 | $0.3255 | 29.91 | 0.002556 | 11,700.39 | 22pv...o9u9 | |
| 01/28/2026 | 10:00:47 AM | sell | $104.87 | $0.3258 | 0.8237 | 0.002559 | 321.84 | xBGu...SNAo | |
| 01/28/2026 | 9:40:03 AM | buy | $499.87 | $0.3267 | 3.93 | 0.002569 | 1,529.75 | 5Cu9...4yic |