Info about $WIF-SOL pair
- Pooled $WIF:
- 13.86M
- Pooled SOL:
- $26,316.17
$WIF/SOL price stats on Solana
As of March 14, 2026, the current price of $WIF token on DEX Raydium is $0.1677. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $449,383.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,574,504.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,644,352.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,644,352.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2656 in the last 24 hours, 1228 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $449,383.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001903, captured at 1:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1677 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:09:30 AM | buy | $0.0008812 | $0.1677 | 0.00001 | 0.001903 | 0.005253 | 2mSD...ghko | |
| 03/14/2026 | 1:09:24 AM | buy | $0.0008812 | $0.1677 | 0.00001 | 0.001903 | 0.005253 | 3EQX...SpBH | |
| 03/14/2026 | 1:09:22 AM | buy | $0.009939 | $0.1677 | 0.0001127 | 0.001903 | 0.05924 | jCDw...5hLX | |
| 03/14/2026 | 1:09:20 AM | buy | $4.95 | $0.1677 | 0.05625 | 0.001903 | 29.55 | vaaH...p1NV | |
| 03/14/2026 | 1:09:20 AM | buy | $7.83 | $0.1677 | 0.08886 | 0.001903 | 46.68 | 2fas...Jza9 | |
| 03/14/2026 | 1:09:17 AM | buy | $0.0008812 | $0.1677 | 0.00001 | 0.001903 | 0.005253 | 3q5B...2Ceu | |
| 03/14/2026 | 1:09:05 AM | buy | $0.5287 | $0.1677 | 0.006 | 0.001903 | 3.15 | 5kRL...K7FD | |
| 03/14/2026 | 1:02:28 AM | sell | $499.58 | $0.1668 | 5.67 | 0.001894 | 2,993.78 | 67h4...wnaj | |
| 03/14/2026 | 1:01:55 AM | sell | $35.11 | $0.1668 | 0.3986 | 0.001894 | 210.39 | 66iu...8d92 | |
| 03/14/2026 | 1:01:53 AM | sell | $52.1 | $0.1668 | 0.5917 | 0.001895 | 312.24 | 3WhD...27Gt | |
| 03/14/2026 | 1:01:57 AM | sell | $38.5 | $0.1668 | 0.4372 | 0.001894 | 230.75 | 5QsW...8ct3 | |
| 03/14/2026 | 1:01:51 AM | sell | $3.07 | $0.1668 | 0.03491 | 0.001895 | 18.42 | 2r4z...9L8A | |
| 03/14/2026 | 1:01:43 AM | sell | $35.1 | $0.1668 | 0.3986 | 0.001895 | 210.37 | 2iCy...Sgga | |
| 03/14/2026 | 1:01:40 AM | sell | $60.73 | $0.1668 | 0.6897 | 0.001895 | 363.93 | TG8h...o54P | |
| 03/14/2026 | 1:01:36 AM | sell | $57.93 | $0.1668 | 0.6579 | 0.001895 | 347.12 | 5SYc...SLza | |
| 03/14/2026 | 1:01:33 AM | sell | $43.61 | $0.1669 | 0.4952 | 0.001895 | 261.31 | 4DGg...mCHr | |
| 03/14/2026 | 1:01:32 AM | sell | $31.71 | $0.1669 | 0.3601 | 0.001895 | 190.01 | 5hzC...qpbk | |
| 03/14/2026 | 1:01:28 AM | sell | $58.91 | $0.1669 | 0.669 | 0.001895 | 352.97 | 2Vgd...J4i6 | |
| 03/14/2026 | 1:01:21 AM | sell | $41.91 | $0.1669 | 0.476 | 0.001895 | 251.12 | 2zhK...v4cE | |
| 03/14/2026 | 1:01:20 AM | sell | $31.71 | $0.1669 | 0.3602 | 0.001895 | 190.01 | 54p3...P92u |