WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2291
Price
0.002616 SOL
TVL
$5.6M
MKT CAP
$228.9M
5m
0.17%
1h
-0.60%
4h
-0.68%
24h
-2.24%
Share
TXNS
947
Buys
484
Sells
463
Volume
333K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.24M
Pooled SOL:
$31,900.48

$WIF/SOL price stats on Solana

As of February 8, 2026, the current price of $WIF token on DEX Raydium is $0.2291. $WIF price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $333,396.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,854,581.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,598,548.20. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,598,548.20.

The total transactions of $WIF/SOL is 947 in the last 24 hours, 484 of which are buy transactions, and 463 are sales transactions.

$WIF/SOL pool has a trading volume of $333,396.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002616, captured at 8:09 PM UTC.

The price of converting 1 $WIF to USD is $0.2291 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20268:08:53 PMbuy$3,038.65$0.229134.70.00261613,262.27
93U65...qV3x
2Yxx...FCCT
02/08/20268:08:52 PMbuy$125.23$0.22881.430.002613547.21
MfDuW...GVWa
yrK2...hGXd
02/08/20268:08:51 PMbuy$184.32$0.22882.10.002613805.5
BMnT5...3iLJ
3ksW...aT4X
02/08/20268:08:48 PMbuy$69.13$0.22870.78970.002613302.22
MfDuW...GVWa
5jgk...554o
02/08/20268:08:42 PMbuy$105.61$0.22871.20.002613461.76
MfDuW...GVWa
5kw8...98Fe
02/08/20268:07:57 PMbuy$303.28$0.22873.460.0026121,325.92
BMnT5...3iLJ
5o8e...DWNr
02/08/20268:07:50 PMbuy$200.56$0.22852.290.002612877.6
BMnT5...3iLJ
1Ktr...mdyf
02/08/20268:07:02 PMsell$1.2$0.22740.013740.0025985.29
CaYE1...bG2o
3YBd...nnVc
02/08/20268:07:02 PMbuy$0.9433$0.22860.010770.0026114.12
Afkey...Xf18
4ZMX...ZCfP
02/08/20268:07:02 PMbuy$0.266$0.22860.0030390.0026111.16
BNmr4...YN9E
53yJ...mfZR
02/08/20268:00:22 PMbuy$1,241.97$0.230414.060.002615,388.98
93U65...qV3x
Pmyv...Sp3h
02/08/20267:55:01 PMbuy$0.684$0.23070.0077350.0026092.96
8GHTA...QFEs
3nRt...4ZU7
02/08/20267:55:01 PMsell$1.21$0.22960.013740.0025965.29
Ecn3J...BfWL
2Ub7...L4US
02/08/20267:55:01 PMbuy$0.5374$0.23070.0060770.0026092.32
BNmr4...YN9E
qtbv...i9y3
02/08/20267:50:10 PMsell$791.12$0.22918.960.0025973,452.35
4GQeE...zVqS
4Ztj...msy5
02/08/20267:39:30 PMsell$0.2556$0.2290.0028990.0025981.11
BNmr4...YN9E
3Jgp...cm8a
02/08/20267:39:30 PMbuy$0.985$0.23020.011170.0026114.27
7MMuZ...aaCQ
2aqQ...KKyb
02/08/20267:39:30 PMsell$0.7274$0.2290.0082510.0025983.17
8GHTA...QFEs
3Xwr...xkwX
02/08/20267:39:06 PMsell$1,296.58$0.229314.690.0025995,652.4
93U65...qV3x
5sjj...PEaP
02/08/20267:38:00 PMbuy$0.1752$0.23010.001990.0026130.7615
DgPER...zjXb
4QSB...pVRo