- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.7M
- Pooled SOL:
- $30,627.58
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Raydium is $0.3242. $WIF price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $758,552.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $323,883,731.86. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,629,000.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,629,000.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1135 in the last 24 hours, 561 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $758,552.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002589, captured at 5:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3242 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:15:30 PM | sell | $231.52 | $0.3242 | 1.84 | 0.002589 | 714.02 | 5VqL...ahhG | |
| 01/21/2026 | 5:15:29 PM | sell | $268.84 | $0.3245 | 2.14 | 0.00259 | 828.27 | 3US6...1FBR | |
| 01/21/2026 | 5:15:25 PM | sell | $2,047.21 | $0.3253 | 16.31 | 0.002591 | 6,293.1 | 3jPz...yT5y | |
| 01/21/2026 | 5:14:57 PM | sell | $1,248.33 | $0.3251 | 9.96 | 0.002594 | 3,839.65 | 4aFb...ohsM | |
| 01/21/2026 | 5:14:05 PM | sell | $2,499.57 | $0.3269 | 19.85 | 0.002596 | 7,644.65 | aenx...i1GK | |
| 01/21/2026 | 5:12:58 PM | sell | $2,272.22 | $0.3275 | 18.03 | 0.002599 | 6,936.91 | 2n3L...XwY3 | |
| 01/21/2026 | 5:11:29 PM | sell | $1,465.63 | $0.3287 | 11.6 | 0.002602 | 4,458.88 | 3Q1C...aRbu | |
| 01/21/2026 | 5:11:20 PM | sell | $1,000.56 | $0.3292 | 7.91 | 0.002604 | 3,038.58 | 3rQR...u9JJ | |
| 01/21/2026 | 5:11:17 PM | sell | $229.24 | $0.3289 | 1.81 | 0.002604 | 696.87 | 3e2n...sMam | |
| 01/21/2026 | 5:11:17 PM | sell | $47.53 | $0.3289 | 0.3764 | 0.002604 | 144.5 | 473u...AJXd | |
| 01/21/2026 | 5:11:14 PM | sell | $837.87 | $0.329 | 6.63 | 0.002605 | 2,546.29 | 2GUR...BM82 | |
| 01/21/2026 | 5:11:14 PM | sell | $224.54 | $0.3291 | 1.77 | 0.002606 | 682.21 | 4t7V...iE1W | |
| 01/21/2026 | 5:10:05 PM | sell | $1,445.65 | $0.3292 | 11.44 | 0.002607 | 4,390.52 | 5SVG...1yrV | |
| 01/21/2026 | 5:09:36 PM | sell | $1,702.94 | $0.3295 | 13.48 | 0.002609 | 5,167.37 | 4JDp...pobN | |
| 01/21/2026 | 5:08:23 PM | sell | $1,852.25 | $0.3295 | 14.68 | 0.002612 | 5,620.63 | 3Xve...RCDH | |
| 01/21/2026 | 5:06:21 PM | buy | $1,462.05 | $0.3323 | 11.55 | 0.002625 | 4,399.75 | BgYu...5t56 | |
| 01/21/2026 | 5:06:14 PM | buy | $499.46 | $0.3319 | 3.94 | 0.002624 | 1,504.43 | 5Ymy...QC5Q | |
| 01/21/2026 | 5:06:09 PM | buy | $2,898.38 | $0.3316 | 22.91 | 0.002621 | 8,739.74 | 4gxp...pEdr | |
| 01/21/2026 | 5:03:08 PM | buy | $1,620.32 | $0.3299 | 12.85 | 0.002618 | 4,910.28 | 3VQy...2DKe | |
| 01/21/2026 | 5:02:20 PM | sell | $1,422.83 | $0.3278 | 11.3 | 0.002605 | 4,340.45 | WRd6...6VcB |