- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.97M
- Pooled SOL:
- $28,036.49
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Raydium is $0.243. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $706,409.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,720,549.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,775,611.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,775,611.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3434 in the last 24 hours, 1292 of which are buy transactions, and 2142 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $706,409.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002015, captured at 4:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.243 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:04:08 PM | buy | $127.04 | $0.243 | 1.05 | 0.002015 | 522.83 | X9KY...gGaZ | |
| 09/25/2026 | 4:03:37 PM | sell | $1.25 | $0.2416 | 0.01041 | 0.002004 | 5.19 | 4SKT...dkFb | |
| 09/25/2026 | 4:02:44 PM | sell | $24.7 | $0.2416 | 0.205 | 0.002004 | 102.25 | 5ZKs...iJZ6 | |
| 09/25/2026 | 4:02:37 PM | sell | $1.99 | $0.2418 | 0.01653 | 0.002005 | 8.24 | j5zM...8UtX | |
| 09/25/2026 | 4:01:32 PM | sell | $25.3 | $0.2413 | 0.2102 | 0.002005 | 104.85 | 3zrk...9YZR | |
| 09/25/2026 | 4:01:27 PM | sell | $63.35 | $0.2414 | 0.526 | 0.002005 | 262.34 | xihV...4eCF | |
| 09/25/2026 | 4:01:20 PM | sell | $3.7 | $0.2414 | 0.03078 | 0.002005 | 15.35 | 4diN...QDBK | |
| 09/25/2026 | 4:01:18 PM | sell | $3 | $0.2414 | 0.02491 | 0.002005 | 12.42 | 2q28...Wp4X | |
| 09/25/2026 | 4:00:55 PM | sell | $7.03 | $0.2411 | 0.05847 | 0.002005 | 29.16 | AKY9...iGoQ | |
| 09/25/2026 | 4:00:35 PM | sell | $90.87 | $0.2409 | 0.7561 | 0.002005 | 377.1 | gDC6...AaNA | |
| 09/25/2026 | 4:00:12 PM | sell | $201.81 | $0.2407 | 1.68 | 0.002005 | 838.14 | 66iq...jxq1 | |
| 09/25/2026 | 3:59:56 PM | sell | $2,095.47 | $0.241 | 17.44 | 0.002006 | 8,694.86 | 5DpT...N8hH | |
| 09/25/2026 | 3:58:48 PM | buy | $2,138.56 | $0.2416 | 17.84 | 0.002016 | 8,848.52 | Q3xJ...tdqz | |
| 09/25/2026 | 3:58:39 PM | sell | $42.41 | $0.2403 | 0.3539 | 0.002005 | 176.47 | RmwF...m7F2 | |
| 09/25/2026 | 3:58:27 PM | buy | $13.25 | $0.2416 | 0.1105 | 0.002015 | 54.84 | 2VsP...hy93 | |
| 09/25/2026 | 3:58:16 PM | sell | $2.69 | $0.2403 | 0.02251 | 0.002005 | 11.22 | 53rT...H2oN | |
| 09/25/2026 | 3:58:16 PM | buy | $48.82 | $0.2415 | 0.4072 | 0.002015 | 202.07 | 4xJJ...z8yA | |
| 09/25/2026 | 3:58:11 PM | sell | $28.6 | $0.2401 | 0.2388 | 0.002005 | 119.1 | 3j1q...Y5pM | |
| 09/25/2026 | 3:57:43 PM | sell | $2.24 | $0.24 | 0.01874 | 0.002005 | 9.34 | 4qnk...RKfV | |
| 09/25/2026 | 3:57:35 PM | sell | $112.37 | $0.24 | 0.9389 | 0.002005 | 468.18 | 3cEn...YbyM |