- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.63M
- Pooled SOL:
- $30,643.46
$WIF/SOL price stats on Solana
As of January 13, 2026, the current price of $WIF token on DEX Raydium is $0.3719. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $500,772.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $371,487,107.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,671,724.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,671,724.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2968 in the last 24 hours, 1571 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $500,772.87 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002621, captured at 9:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3719 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:15:19 AM | sell | $21.34 | $0.3719 | 0.1504 | 0.002621 | 57.38 | 5h3x...fVz7 | |
| 01/13/2026 | 9:12:23 AM | sell | $14.09 | $0.3713 | 0.0995 | 0.002621 | 37.95 | 45tT...ew6A | |
| 01/13/2026 | 9:12:12 AM | buy | $14.16 | $0.3732 | 0.1 | 0.002634 | 37.95 | 3aDJ...VEBQ | |
| 01/13/2026 | 9:07:15 AM | sell | $1,141.18 | $0.371 | 8.06 | 0.002622 | 3,075.3 | 2nUJ...LrPA | |
| 01/13/2026 | 9:07:14 AM | sell | $792.05 | $0.3712 | 5.59 | 0.002623 | 2,133.5 | AK19...nZER | |
| 01/13/2026 | 9:07:10 AM | sell | $1,142.81 | $0.3714 | 8.07 | 0.002624 | 3,076.95 | 4VKk...WRUp | |
| 01/13/2026 | 9:05:25 AM | sell | $149.93 | $0.3721 | 1.05 | 0.002625 | 402.84 | 2WHT...9Kj7 | |
| 01/13/2026 | 9:05:23 AM | sell | $791.87 | $0.3717 | 5.59 | 0.002626 | 2,130.06 | 2vh4...sBzS | |
| 01/13/2026 | 9:04:15 AM | sell | $793.07 | $0.3718 | 5.6 | 0.002626 | 2,132.93 | 4tVn...nG2g | |
| 01/13/2026 | 9:04:12 AM | sell | $1,142.17 | $0.3716 | 8.07 | 0.002628 | 3,073.64 | 3rzW...Q2Ns | |
| 01/13/2026 | 9:03:56 AM | sell | $792.55 | $0.3717 | 5.6 | 0.002629 | 2,131.78 | 2ZqA...Z9oD | |
| 01/13/2026 | 9:01:17 AM | sell | $149.96 | $0.3722 | 1.05 | 0.002629 | 402.84 | P23t...qRA1 | |
| 01/13/2026 | 9:01:16 AM | sell | $149.97 | $0.3722 | 1.05 | 0.00263 | 402.84 | VwUV...MSEv | |
| 01/13/2026 | 8:58:28 AM | buy | $1.41 | $0.3739 | 0.01 | 0.002643 | 3.78 | 3Vzm...voBH | |
| 01/13/2026 | 8:55:57 AM | sell | $1,540.86 | $0.3722 | 10.89 | 0.002631 | 4,139.6 | 45Yj...WHqS | |
| 01/13/2026 | 8:55:57 AM | sell | $462.12 | $0.3723 | 3.26 | 0.002632 | 1,240.94 | 2yZj...T4Ba | |
| 01/13/2026 | 8:55:52 AM | sell | $461.96 | $0.3721 | 3.26 | 0.002632 | 1,241.27 | pKFz...31QC | |
| 01/13/2026 | 8:48:37 AM | sell | $165.56 | $0.372 | 1.17 | 0.002633 | 444.98 | 4HYA...54a9 | |
| 01/13/2026 | 8:46:02 AM | sell | $149.96 | $0.372 | 1.06 | 0.002633 | 403.06 | 3THG...cyHR | |
| 01/13/2026 | 8:46:02 AM | sell | $149.97 | $0.372 | 1.06 | 0.002633 | 403.06 | 2JGU...VFJq |