WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2565
Price
0.002186 SOL
TVL
$6.86M
MKT CAP
$256.2M
5m
0.25%
1h
1.05%
4h
3.46%
24h
18.33%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.36M
Pooled SOL:
$29,223.91

$WIF/SOL price stats on Solana

As of September 22, 2026, the current price of $WIF token on DEX Raydium is $0.2565. $WIF price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 14102 trades with trading volume of $4,304,525.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $256,241,767.33. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,855,238.91. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,855,238.91.

The total transactions of $WIF/SOL is 14102 in the last 24 hours, 7109 of which are buy transactions, and 6993 are sales transactions.

$WIF/SOL pool has a trading volume of $4,304,525.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002186, captured at 11:59 AM UTC.

The price of converting 1 $WIF to USD is $0.2565 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:59:35 AMbuy$51.42$0.25650.43830.002186200.46
HYe4v...8WHd
2vpV...1bho
09/22/202611:58:16 AMsell$32.85$0.25510.28010.002175128.75
9nXDu...VeMC
4U8h...7b3S
09/22/202611:58:16 AMsell$166.91$0.25511.420.002175654.18
9nXDu...VeMC
3vtX...uqzC
09/22/202611:58:16 AMsell$418.6$0.25513.560.0021761,640.3
8StkT...uyGD
4mfX...MYdE
09/22/202611:58:16 AMsell$767.7$0.25526.540.0021763,007.22
8StkT...uyGD
312w...KycE
09/22/202611:58:04 AMbuy$123.82$0.25661.050.002188482.48
HYe4v...8WHd
ypse...3Ucd
09/22/202611:58:03 AMbuy$191.23$0.25631.630.002185746.1
9nXDu...VeMC
2vFY...F2zZ
09/22/202611:58:03 AMbuy$771.34$0.25646.570.0021873,007.22
8StkT...uyGD
9eSN...57o9
09/22/202611:58:03 AMbuy$502.43$0.25614.280.0021841,961.16
CreQJ...bNft
5hid...nTER
09/22/202611:58:03 AMbuy$499.34$0.25654.250.0021871,946.08
CreQJ...bNft
39Pi...UEtU
09/22/202611:58:03 AMbuy$319.17$0.25632.720.0021851,245.04
HYe4v...8WHd
5q45...1gGS
09/22/202611:58:03 AMbuy$475.7$0.25624.050.0021851,856.31
MfDuW...GVWa
5xGp...FHtq
09/22/202611:58:03 AMbuy$420.58$0.25643.580.0021861,640.3
8StkT...uyGD
m6ju...xEbu
09/22/202611:57:59 AMsell$94.38$0.25490.80480.002173370.24
MfDuW...GVWa
2J4e...oDK8
09/22/202611:57:59 AMsell$130.85$0.25481.110.002173513.37
MfDuW...GVWa
fyXJ...FVK4
09/22/202611:57:59 AMsell$245.84$0.25492.090.002173964.43
MfDuW...GVWa
2D2f...bL8t
09/22/202611:57:53 AMsell$394.71$0.25493.360.0021741,547.98
MfDuW...GVWa
W3r2...ecnt
09/22/202611:57:47 AMsell$293.58$0.25512.50.0021741,150.84
MfDuW...GVWa
4ZZJ...f7LL
09/22/202611:57:46 AMsell$245.88$0.25512.090.002174963.72
MfDuW...GVWa
5qvH...GviU
09/22/202611:57:39 AMsell$104.54$0.25520.89090.002175409.62
HYe4v...8WHd
5ZuB...eDiC