WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1731
Price
0.00184 SOL
TVL
$5.08M
MKT CAP
$173M
5m
0%
1h
-0.96%
4h
1.35%
24h
-4.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
564K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.69M
Pooled SOL:
$26,956.54

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Raydium is $0.1731. $WIF price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $564,184.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,963,908.88. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,079,997.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,079,997.86.

The total transactions of $WIF/SOL is 2407 in the last 24 hours, 1329 of which are buy transactions, and 1078 are sales transactions.

$WIF/SOL pool has a trading volume of $564,184.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00184, captured at 6:09 PM UTC.

The price of converting 1 $WIF to USD is $0.1731 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:04:06 PMbuy$500.65$0.17315.320.001842,891.19
DAqCp...QTBZ
2bvL...6Ruc
10/30/20266:01:13 PMbuy$383.59$0.17334.070.001842,212.53
DAqCp...QTBZ
34rc...sLfb
10/30/20265:58:12 PMbuy$137.89$0.17331.460.001839795.56
DAqCp...QTBZ
QMET...9FBe
10/30/20265:32:26 PMsell$1.34$0.1730.014220.001837.77
ENjwj...bYsh
1u1D...V8dS
10/30/20265:32:23 PMsell$499.51$0.1735.280.001832,886.33
CreQJ...bNft
2nJS...H5hj
10/30/20265:32:22 PMsell$0.09265$0.1730.00098020.0018310.5352
GXxMf...vPGd
5BLo...Rgdc
10/30/20265:31:06 PMsell$75.84$0.17350.80030.001831436.96
HYe4v...8WHd
Uoa2...EWKK
10/30/20265:31:06 PMsell$299.66$0.17353.160.0018311,726.81
CreQJ...bNft
5QDi...tW7Y
10/30/20265:31:02 PMsell$131.36$0.17351.380.001831756.84
HYe4v...8WHd
2RdH...993Q
10/30/20265:26:06 PMsell$0.07539$0.17360.00079520.0018310.4341
ProCX...Dc5u
2zUn...vyKB
10/30/20265:20:44 PMsell$0.03471$0.17380.00036580.0018310.1997
FUNDd...jrBU
2ojW...YHqs
10/30/20265:18:38 PMbuy$194.2$0.17482.040.0018411,110.76
HYe4v...8WHd
7Vqf...Vec1
10/30/20265:18:37 PMbuy$14.51$0.17480.15280.0018483.04
HYe4v...8WHd
4ixh...bnBM
10/30/20265:00:50 PMbuy$111.23$0.1751.170.00184635.64
MfDuW...GVWa
3j7P...Kiey
10/30/20265:00:45 PMbuy$136.42$0.17491.430.00184780
MfDuW...GVWa
4Mem...iwUy
10/30/20265:00:41 PMbuy$510.42$0.17485.370.001842,918.96
MfDuW...GVWa
tFNA...2zm3
10/30/20265:00:41 PMbuy$150.48$0.17481.580.001839860.78
MfDuW...GVWa
5p7n...9QPW
10/30/20265:00:26 PMbuy$141.61$0.17461.490.001839810.95
MfDuW...GVWa
5WYm...H1Mv
10/30/20265:00:26 PMbuy$149.69$0.17461.570.001839857.11
MfDuW...GVWa
3JWX...eVzG
10/30/20265:00:24 PMbuy$303$0.17453.190.0018381,736
MfDuW...GVWa
2s8J...qTCG