WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1895
Price
0.002262 SOL
TVL
$4.85M
MKT CAP
$189.3M
5m
0%
1h
-0.46%
4h
-2.54%
24h
3.26%
Share
TXNS
2K
Buys
946
Sells
801
Volume
388K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.77M
Pooled SOL:
$28,968.53

$WIF/SOL price stats on Solana

As of May 1, 2026, the current price of $WIF token on DEX Raydium is $0.1895. $WIF price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $388,057.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,340,668.36. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,848,389.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,848,389.84.

The total transactions of $WIF/SOL is 1747 in the last 24 hours, 946 of which are buy transactions, and 801 are sales transactions.

$WIF/SOL pool has a trading volume of $388,057.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002262, captured at 10:34 PM UTC.

The price of converting 1 $WIF to USD is $0.1895 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:20:36 PMsell$150.15$0.18951.790.002262792.1
4GQeE...zVqS
CF97...QwdH
05/01/202610:20:01 PMsell$463.02$0.18965.520.0022622,440.87
4GQeE...zVqS
WRDW...WeD7
05/01/202610:02:43 PMsell$0.008247$0.18950.00009850.0022630.04352
BwTZN...8Wfu
562V...Bq12
05/01/202610:02:38 PMbuy$0.008289$0.19040.0000990.0022740.04352
BwTZN...8Wfu
3PSu...xABF
05/01/202610:01:35 PMsell$150.24$0.18961.790.002263792.05
4GQeE...zVqS
5y39...StoD
05/01/202610:01:34 PMsell$463.18$0.18975.520.0022642,441.17
4GQeE...zVqS
4Sok...DTkr
05/01/202610:00:08 PMsell$257.61$0.18953.070.0022641,358.95
FkaLn...3MZp
545X...sZGA
05/01/202610:00:07 PMsell$397.17$0.18964.740.0022652,094.62
FkaLn...3MZp
3C1m...wFTN
05/01/20269:59:46 PMbuy$0.2209$0.19060.0026390.0022771.15
8L2y5...bt8j
A6ET...YRpi
05/01/20269:58:21 PMsell$165.19$0.18971.970.002265870.39
FkaLn...3MZp
2znP...CX9c
05/01/20269:57:58 PMsell$172.69$0.18982.060.002266909.75
FkaLn...3MZp
4Vej...cH4m
05/01/20269:57:56 PMsell$150.22$0.18981.790.002266791.31
4GQeE...zVqS
CQGd...1x7j
05/01/20269:57:55 PMsell$262.96$0.18983.130.0022661,384.91
MfDuW...GVWa
5cEG...9saS
05/01/20269:42:50 PMbuy$1,459.38$0.190617.430.0022777,655.86
93U65...qV3x
4guu...yd1d
05/01/20269:39:47 PMbuy$461.38$0.19045.510.0022752,422.85
4GQeE...zVqS
4U4q...jDXU
05/01/20269:39:45 PMbuy$45.27$0.19030.54090.002274237.8
MfDuW...GVWa
2vWU...zwPE
05/01/20269:05:39 PMsell$0.4181$0.1890.0050060.0022632.21
RustQ...ZrWs
4FJv...15kn
05/01/20268:55:08 PMsell$303.04$0.18893.630.0022631,603.66
FkaLn...3MZp
5ydF...uykN
05/01/20268:54:03 PMsell$332.64$0.18883.980.0022641,761.14
MfDuW...GVWa
RMiu...PECo
05/01/20268:54:01 PMsell$53.81$0.18890.6450.002264284.84
MfDuW...GVWa
4SWX...gqhH