Info about $WIF-SOL pair
- Pooled $WIF:
- 14.81M
- Pooled SOL:
- $26,797.03
$WIF/SOL price stats on Solana
As of November 7, 2026, the current price of $WIF token on DEX Raydium is $0.1631. $WIF price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $117,475.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,940,339.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,840,395.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,840,395.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 851 in the last 24 hours, 423 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $117,475.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001803, captured at 2:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1631 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:03:37 AM | sell | $167.32 | $0.1631 | 1.84 | 0.001803 | 1,025.71 | 2iyy...5pgh | |
| 11/07/2026 | 2:03:36 AM | sell | $80.34 | $0.1631 | 0.888 | 0.001803 | 492.49 | 5geV...wpJZ | |
| 11/07/2026 | 2:01:48 AM | sell | $300.01 | $0.1632 | 3.31 | 0.001803 | 1,838.09 | 2pfh...nx9i | |
| 11/07/2026 | 2:00:49 AM | sell | $411.72 | $0.1632 | 4.54 | 0.001804 | 2,521.94 | 3BsJ...rqA3 | |
| 11/07/2026 | 2:00:35 AM | sell | $386.43 | $0.1633 | 4.27 | 0.001804 | 2,366.26 | 569z...byMJ | |
| 11/07/2026 | 1:51:09 AM | sell | $108.46 | $0.1631 | 1.19 | 0.001804 | 664.67 | 4oj2...CnDo | |
| 11/07/2026 | 1:51:09 AM | sell | $470.52 | $0.1632 | 5.2 | 0.001805 | 2,882.62 | 3FMS...D7XF | |
| 11/07/2026 | 1:45:11 AM | sell | $24.67 | $0.163 | 0.2732 | 0.001805 | 151.33 | 5Pnm...dSyH | |
| 11/07/2026 | 1:37:25 AM | sell | $52.32 | $0.1631 | 0.5793 | 0.001806 | 320.76 | 3nY1...uEEY | |
| 11/07/2026 | 1:37:22 AM | sell | $77.58 | $0.1631 | 0.8589 | 0.001806 | 475.55 | 63BW...KrfM | |
| 11/07/2026 | 1:32:04 AM | sell | $303.27 | $0.1631 | 3.35 | 0.001806 | 1,859.35 | mmPY...nZJN | |
| 11/07/2026 | 1:18:12 AM | sell | $69.15 | $0.1629 | 0.7668 | 0.001806 | 424.42 | R6tR...JjZ6 | |
| 11/07/2026 | 1:18:09 AM | sell | $125.25 | $0.1629 | 1.38 | 0.001807 | 768.74 | 5Swk...uWsC | |
| 11/07/2026 | 1:18:08 AM | sell | $142.09 | $0.1629 | 1.57 | 0.001807 | 871.95 | 594q...qxxX | |
| 11/07/2026 | 1:17:55 AM | sell | $644.14 | $0.163 | 7.14 | 0.001807 | 3,951.53 | 422e...Qmkq | |
| 11/07/2026 | 1:17:54 AM | sell | $111.2 | $0.163 | 1.23 | 0.001808 | 681.99 | 2LA7...g2jy | |
| 11/07/2026 | 1:17:39 AM | sell | $111.3 | $0.1632 | 1.23 | 0.001808 | 681.82 | 2qzZ...igU7 | |
| 11/07/2026 | 1:16:52 AM | sell | $77.52 | $0.1631 | 0.8596 | 0.001808 | 475.27 | 2toh...WGKG | |
| 11/07/2026 | 1:16:37 AM | sell | $83.14 | $0.1631 | 0.9219 | 0.001808 | 509.68 | 2UMH...t1AL | |
| 11/07/2026 | 1:16:20 AM | sell | $116.88 | $0.1632 | 1.29 | 0.001809 | 715.86 | 3q3V...JdBD |