- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.9M
- Pooled SOL:
- $30,190.58
$WIF/SOL price stats on Solana
As of January 30, 2026, the current price of $WIF token on DEX Raydium is $0.2927. $WIF price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $562,269.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $292,401,565.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,968,984.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,968,984.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 958 in the last 24 hours, 642 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $562,269.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002535, captured at 4:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2927 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:24:50 AM | sell | $4.42 | $0.2927 | 0.03829 | 0.002535 | 15.1 | 2gzM...gr1K | |
| 01/30/2026 | 4:22:27 AM | buy | $208.73 | $0.2936 | 1.81 | 0.002547 | 710.78 | GLHU...SrYi | |
| 01/30/2026 | 4:22:27 AM | buy | $366.71 | $0.2937 | 3.18 | 0.002547 | 1,248.49 | 5cBe...5Ska | |
| 01/30/2026 | 4:22:25 AM | buy | $3,132.86 | $0.2933 | 27.17 | 0.002545 | 10,677.99 | 4AcT...T8Ka | |
| 01/30/2026 | 4:22:23 AM | buy | $499.38 | $0.293 | 4.33 | 0.002542 | 1,703.86 | 2Q3z...1Uzk | |
| 01/30/2026 | 4:22:19 AM | buy | $218.9 | $0.2929 | 1.89 | 0.002541 | 747.12 | 5f1c...1af4 | |
| 01/30/2026 | 4:22:17 AM | buy | $225.9 | $0.2929 | 1.95 | 0.002541 | 771.09 | 2Rdx...DQwZ | |
| 01/30/2026 | 4:15:19 AM | sell | $1,593.47 | $0.2903 | 13.88 | 0.002529 | 5,488.25 | 5oRd...X8qo | |
| 01/30/2026 | 4:10:02 AM | sell | $1,374.31 | $0.2902 | 11.98 | 0.002532 | 4,734.4 | 41rb...E8oP | |
| 01/30/2026 | 4:03:01 AM | buy | $1,391.3 | $0.2907 | 12.17 | 0.002544 | 4,784.62 | 5oHt...LqsA | |
| 01/30/2026 | 4:01:21 AM | buy | $1,675.92 | $0.2906 | 14.65 | 0.002542 | 5,765.35 | 3pYK...yxxd | |
| 01/30/2026 | 4:00:44 AM | buy | $0.1142 | $0.2902 | 0.001 | 0.002541 | 0.3935 | 4BJs...jfMz | |
| 01/30/2026 | 4:00:15 AM | buy | $499.53 | $0.2903 | 4.37 | 0.00254 | 1,720.28 | pado...R3cT | |
| 01/30/2026 | 3:56:07 AM | sell | $1,347.23 | $0.2893 | 11.77 | 0.002528 | 4,655.73 | 4Fng...UsLy | |
| 01/30/2026 | 3:56:06 AM | sell | $1,913.48 | $0.2896 | 16.72 | 0.002531 | 6,606.3 | 4rHn...Drbb | |
| 01/30/2026 | 3:55:00 AM | sell | $338.57 | $0.29 | 2.95 | 0.002532 | 1,167.41 | 43jX...zvXP | |
| 01/30/2026 | 3:54:54 AM | sell | $83.21 | $0.29 | 0.7267 | 0.002533 | 286.89 | 4BQN...J2Px | |
| 01/30/2026 | 3:50:47 AM | sell | $1,360.74 | $0.2894 | 11.91 | 0.002534 | 4,701.69 | 2ziL...RHb2 | |
| 01/30/2026 | 3:46:19 AM | buy | $14.89 | $0.2909 | 0.1304 | 0.002547 | 51.19 | YBYs...fuvP | |
| 01/30/2026 | 3:39:29 AM | sell | $247.92 | $0.2899 | 2.16 | 0.002535 | 855.17 | XfJi...S4Bv |