Info about $WIF-SOL pair
- Pooled $WIF:
- 11.6M
- Pooled SOL:
- $31,175.85
$WIF/SOL price stats on Solana
As of February 16, 2026, the current price of $WIF token on DEX Raydium is $0.2325. $WIF price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $484,447.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,232,234.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,387,853.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,387,853.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1126 in the last 24 hours, 376 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $484,447.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002694, captured at 12:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2325 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:16:29 AM | buy | $1,345.61 | $0.2325 | 15.59 | 0.002694 | 5,787.53 | 5ddU...D4NC | |
| 02/16/2026 | 12:13:40 AM | buy | $129.29 | $0.2321 | 1.5 | 0.002693 | 556.95 | 5XhQ...zLDX | |
| 02/16/2026 | 12:13:39 AM | buy | $1,146.69 | $0.232 | 13.3 | 0.002691 | 4,941.87 | 52Rv...jq8C | |
| 02/16/2026 | 12:12:35 AM | buy | $499.97 | $0.2319 | 5.79 | 0.00269 | 2,155.63 | 2ums...DEae | |
| 02/16/2026 | 12:11:58 AM | buy | $499.87 | $0.2316 | 5.8 | 0.002689 | 2,157.49 | gp62...g8uo | |
| 02/16/2026 | 12:11:39 AM | sell | $5.2 | $0.2306 | 0.0604 | 0.002675 | 22.57 | 22jR...3jTB | |
| 02/16/2026 | 12:11:03 AM | buy | $5.24 | $0.232 | 0.06071 | 0.002688 | 22.57 | 2EbM...DHHL | |
| 02/16/2026 | 12:01:12 AM | sell | $204.3 | $0.2303 | 2.37 | 0.002675 | 886.94 | 46hE...Mcw8 | |
| 02/16/2026 | 12:01:08 AM | sell | $191.77 | $0.2302 | 2.22 | 0.002675 | 832.8 | 5QdJ...7peV | |
| 02/16/2026 | 12:01:08 AM | sell | $274.08 | $0.2303 | 3.18 | 0.002676 | 1,190.07 | 2WUt...uRdA | |
| 02/16/2026 | 12:01:07 AM | sell | $178.92 | $0.2302 | 2.07 | 0.002676 | 777 | 296Z...doEB | |
| 02/15/2026 | 11:58:46 PM | buy | $150.84 | $0.2316 | 1.75 | 0.00269 | 651.05 | 2Gpb...o8K2 | |
| 02/15/2026 | 11:58:43 PM | sell | $7.91 | $0.2305 | 0.09192 | 0.002676 | 34.34 | 4haz...WZbD | |
| 02/15/2026 | 11:58:25 PM | sell | $1,239.31 | $0.2304 | 14.4 | 0.002678 | 5,377.99 | 65zo...JoHa | |
| 02/15/2026 | 11:29:35 PM | sell | $8.79 | $0.2293 | 0.1027 | 0.002679 | 38.33 | 5PDY...r6z3 | |
| 02/15/2026 | 11:28:59 PM | buy | $8.84 | $0.2306 | 0.1032 | 0.002692 | 38.33 | Ww92...5TUh | |
| 02/15/2026 | 11:21:53 PM | buy | $1,203.99 | $0.2293 | 14.12 | 0.002691 | 5,249.59 | 3nEy...ZMSr | |
| 02/15/2026 | 11:19:33 PM | buy | $499.94 | $0.2293 | 5.86 | 0.002689 | 2,180.07 | 2bCn...Hjs4 | |
| 02/15/2026 | 11:19:14 PM | buy | $499.88 | $0.2294 | 5.85 | 0.002688 | 2,178.17 | 5ZXc...y12F | |
| 02/15/2026 | 11:18:31 PM | buy | $499.61 | $0.2295 | 5.84 | 0.002687 | 2,176.27 | 31kR...Z1z4 |