Info about $WIF-SOL pair
- Pooled $WIF:
- 12.78M
- Pooled SOL:
- $29,195.73
$WIF/SOL price stats on Solana
As of May 25, 2026, the current price of $WIF token on DEX Raydium is $0.1945. $WIF price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $140,305.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,341,583.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,978,631.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,978,631.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 619 in the last 24 hours, 402 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $140,305.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002279, captured at 9:57 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1945 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:57:30 PM | sell | $1.42 | $0.1945 | 0.01669 | 0.002279 | 7.32 | 3n2W...Kup2 | |
| 05/25/2026 | 9:48:50 PM | buy | $0.1223 | $0.1954 | 0.001433 | 0.00229 | 0.6256 | 55Xg...z25J | |
| 05/25/2026 | 9:43:32 PM | sell | $2.52 | $0.1945 | 0.02962 | 0.002279 | 13 | 5x1D...id17 | |
| 05/25/2026 | 9:13:05 PM | sell | $542.76 | $0.1945 | 6.35 | 0.002279 | 2,789.14 | 4pLV...Z1kH | |
| 05/25/2026 | 8:42:23 PM | sell | $197.96 | $0.1945 | 2.32 | 0.00228 | 1,017.44 | 4J1G...8Q3q | |
| 05/25/2026 | 8:28:44 PM | buy | $16.54 | $0.1961 | 0.1934 | 0.002291 | 84.38 | 2vWi...M9TT | |
| 05/25/2026 | 8:27:30 PM | buy | $344.56 | $0.1962 | 4.02 | 0.002291 | 1,755.8 | 4fMW...E3M1 | |
| 05/25/2026 | 8:27:28 PM | buy | $122.47 | $0.1962 | 1.43 | 0.002291 | 624.22 | 4bnG...BDdc | |
| 05/25/2026 | 8:14:29 PM | buy | $39.28 | $0.1964 | 0.458 | 0.002291 | 199.94 | 3g3w...K5BF | |
| 05/25/2026 | 8:10:47 PM | sell | $23.6 | $0.1953 | 0.2754 | 0.002279 | 120.83 | 2t6E...1m2d | |
| 05/25/2026 | 8:02:42 PM | buy | $149.69 | $0.1962 | 1.74 | 0.00229 | 762.81 | KXQR...YnXw | |
| 05/25/2026 | 8:02:42 PM | buy | $461.22 | $0.1961 | 5.38 | 0.00229 | 2,350.9 | hutq...U1yf | |
| 05/25/2026 | 8:02:41 PM | buy | $149.69 | $0.1961 | 1.74 | 0.002289 | 763.21 | 1sA6...YUub | |
| 05/25/2026 | 8:02:25 PM | buy | $149.69 | $0.1961 | 1.74 | 0.002289 | 763.3 | 2Vaw...YUig | |
| 05/25/2026 | 8:00:03 PM | buy | $52.13 | $0.1959 | 0.6089 | 0.002289 | 266 | 3gJF...ntHk | |
| 05/25/2026 | 7:59:57 PM | buy | $62.32 | $0.1959 | 0.728 | 0.002289 | 318.02 | 5JZi...cCKq | |
| 05/25/2026 | 7:59:44 PM | buy | $31.71 | $0.1959 | 0.3704 | 0.002289 | 161.84 | 3f6f...2VTZ | |
| 05/25/2026 | 7:59:42 PM | buy | $36.81 | $0.1959 | 0.43 | 0.002289 | 187.87 | 63KU...e3fN | |
| 05/25/2026 | 7:59:41 PM | buy | $35.11 | $0.1959 | 0.4101 | 0.002288 | 179.19 | 3ZY5...HN2v | |
| 05/25/2026 | 7:59:38 PM | buy | $43.61 | $0.1959 | 0.5094 | 0.002288 | 222.57 | 4qtT...A7d4 |