WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1434
Price
0.001891 SOL
TVL
$4.07M
MKT CAP
$143.3M
5m
0%
1h
-0.57%
4h
0.84%
24h
-0.65%
Share
TXNS
782
Buys
397
Sells
385
Volume
105K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.16M
Pooled SOL:
$26,856.53

$WIF/SOL price stats on Solana

As of August 10, 2026, the current price of $WIF token on DEX Raydium is $0.1434. $WIF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $105,356.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,309,424.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,069,275.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,069,275.07.

The total transactions of $WIF/SOL is 782 in the last 24 hours, 397 of which are buy transactions, and 385 are sales transactions.

$WIF/SOL pool has a trading volume of $105,356.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001891, captured at 7:18 PM UTC.

The price of converting 1 $WIF to USD is $0.1434 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:17:12 PMsell$0.3905$0.14340.0051480.0018912.722Hvb...uVQK
08/10/20267:01:11 PMsell$14.34$0.14340.18910.0018911005z6s...pWqy
08/10/20266:37:32 PMsell$130.94$0.14321.720.001891914.38Y428...HeTP
08/10/20266:37:32 PMsell$233.21$0.14323.080.0018911,628.245S5n...KYtA
08/10/20266:37:19 PMsell$63.65$0.14320.84080.001892444.383Luz...56wh
08/10/20266:28:09 PMbuy$356.84$0.14424.70.0019012,473.092uhd...EnDM
08/10/20266:28:01 PMbuy$89.27$0.14421.170.0019618.925ntu...X2Wq
08/10/20266:28:01 PMbuy$102.27$0.14421.340.0019709RpFk...pRHh
08/10/20266:28:01 PMbuy$769.92$0.14410.140.0018985,345.363iNT...p5oW
08/10/20266:28:01 PMbuy$1,000.01$0.144113.170.0018996,936.795kjK...QEkw
08/10/20266:28:01 PMbuy$49.62$0.14420.65390.0019013443WiP...iNu9
08/10/20266:15:00 PMbuy$0.7914$0.14390.010420.0018965.492E3E...SaPN
08/10/20266:00:02 PMsell$52.91$0.14320.69680.001886369.35VwtK...8DnZ
08/10/20266:00:00 PMsell$69.07$0.14320.90960.001886482.1zCqG...aGUb
08/10/20265:59:59 PMsell$111.27$0.14321.460.001886776.5228Xh...ezFm
08/10/20265:59:15 PMsell$31.11$0.14330.40970.001887217.154KYY...VajL
08/10/20265:58:44 PMsell$102.83$0.14331.350.001887717.54dhR9...RU11
08/10/20265:58:29 PMsell$69.15$0.14330.91060.001887482.483Z2d...U5SZ
08/10/20265:58:22 PMsell$52.89$0.14330.69660.001887369.062Aac...oPUt
08/10/20265:58:05 PMsell$71.9$0.14320.94760.001887502.052SAm...xNqw