WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1725
Price
0.002194 SOL
TVL
$4.53M
MKT CAP
$172.3M
5m
0.15%
1h
1.50%
4h
3.18%
24h
3.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
469K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.15M
Pooled SOL:
$28,723.63

$WIF/SOL price stats on Solana

As of July 2, 2026, the current price of $WIF token on DEX Raydium is $0.1725. $WIF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $469,224.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,316,606.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,525,871.35. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,525,871.35.

The total transactions of $WIF/SOL is 2866 in the last 24 hours, 1231 of which are buy transactions, and 1635 are sales transactions.

$WIF/SOL pool has a trading volume of $469,224.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002194, captured at 4:06 AM UTC.

The price of converting 1 $WIF to USD is $0.1725 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20264:03:12 AMbuy$546.68$0.17256.950.0021943,168.87
EuKeS...PPun
3NK4...NBzL
07/02/20264:02:40 AMbuy$270.2$0.17243.430.0021931,566.51
FJx61...Rm6G
UCX5...UB6z
07/02/20264:01:47 AMbuy$51.86$0.17210.66080.002193301.27
EuKeS...PPun
5dAe...JhBA
07/02/20264:00:28 AMbuy$271.79$0.17223.450.0021931,577.56
8UfVk...8GiX
5n61...ANY9
07/02/20264:00:21 AMbuy$334.54$0.17234.250.0021921,941.52
CVN8m...Wfih
64J8...Z4R4
07/02/20264:00:07 AMbuy$50.38$0.17230.64080.002192292.32
MfDuW...GVWa
28fc...6DSD
07/02/20264:00:03 AMbuy$237.07$0.17233.010.0021911,375.56
8UfVk...8GiX
3T8i...U4oB
07/02/20264:00:02 AMbuy$500.15$0.17226.360.0021912,902.91
CreQJ...bNft
5uK9...qNrU
07/02/20264:00:01 AMbuy$48.7$0.17220.61930.00219282.73
MfDuW...GVWa
QXjq...WQ3m
07/02/20263:59:57 AMbuy$117.03$0.17221.480.00219679.4
8UfVk...8GiX
2eTq...YFh9
07/02/20263:59:11 AMsell$199.25$0.17142.530.0021791,162.03
AgmLJ...zN51
4pcb...yYFs
07/02/20263:59:03 AMbuy$361.88$0.17234.60.002192,100.16
DAqCp...QTBZ
3f4K...P4Pu
07/02/20263:52:20 AMsell$427.3$0.17185.410.0021792,485.94
8StkT...uyGD
4wWb...QKDC
07/02/20263:50:50 AMsell$426.79$0.17165.420.002182,485.94
8StkT...uyGD
zJup...uE7F
07/02/20263:50:50 AMsell$33.63$0.17170.42710.00218195.87
MfDuW...GVWa
4jv2...B7xJ
07/02/20263:44:15 AMbuy$97.68$0.17191.240.002191568.22
AiZ1S...92xf
5Edw...17QW
07/02/20263:44:06 AMbuy$410.52$0.1725.220.0021912,386.08
CVN8m...Wfih
4zfc...kD6S
07/02/20263:43:48 AMbuy$44.37$0.17190.56540.00219258.11
pay6t...g1d2
3wnS...wst6
07/02/20263:43:17 AMbuy$248.56$0.1723.160.002191,444.8
DcQNa...sQyz
5CJH...Pgys
07/02/20263:43:16 AMbuy$489.71$0.17196.230.0021892,848.11
ENY9J...VbJe
4Lxm...ZKif