Info about $WIF-SOL pair
- Pooled $WIF:
- 14.21M
- Pooled SOL:
- $27,053.13
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Raydium is $0.1964. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $622,244.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,183,329.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,596,303.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,596,303.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1765 in the last 24 hours, 961 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $622,244.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001894, captured at 8:42 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1964 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:42:17 PM | sell | $497.81 | $0.1964 | 4.8 | 0.001894 | 2,534.57 | 34Jd...Q48v | |
| 08/31/2026 | 8:42:00 PM | buy | $332.68 | $0.1973 | 3.2 | 0.001904 | 1,685.35 | 2iyu...DLSs | |
| 08/31/2026 | 8:35:26 PM | sell | $102.78 | $0.1966 | 0.9907 | 0.001895 | 522.68 | 4cku...pSvd | |
| 08/31/2026 | 8:35:27 PM | sell | $642.22 | $0.1965 | 6.19 | 0.001894 | 3,266.65 | DYmq...frhd | |
| 08/31/2026 | 8:34:49 PM | sell | $144.86 | $0.1967 | 1.39 | 0.001895 | 736.42 | Fy8v...ZqmT | |
| 08/31/2026 | 8:34:49 PM | sell | $97.18 | $0.1967 | 0.9365 | 0.001895 | 494.01 | 5yW4...zCHJ | |
| 08/31/2026 | 8:34:22 PM | sell | $327.18 | $0.1968 | 3.15 | 0.001896 | 1,662.42 | RmU7...NCJr | |
| 08/31/2026 | 8:34:03 PM | sell | $177.63 | $0.197 | 1.7 | 0.001896 | 901.5 | 5HP5...AEzC | |
| 08/31/2026 | 8:34:03 PM | sell | $76.25 | $0.197 | 0.7338 | 0.001896 | 386.94 | 4esc...DBfx | |
| 08/31/2026 | 8:33:48 PM | sell | $36.88 | $0.1971 | 0.3549 | 0.001896 | 187.15 | 5Ein...EQKy | |
| 08/31/2026 | 8:33:26 PM | sell | $113.59 | $0.1971 | 1.09 | 0.001896 | 576.11 | 4yFj...6CUk | |
| 08/31/2026 | 8:33:26 PM | sell | $54.93 | $0.1971 | 0.5284 | 0.001896 | 278.64 | 31Ju...yciV | |
| 08/31/2026 | 8:33:20 PM | sell | $117.04 | $0.1971 | 1.12 | 0.001896 | 593.56 | 5dRA...QfoV | |
| 08/31/2026 | 8:33:20 PM | sell | $301.27 | $0.1972 | 2.89 | 0.001897 | 1,527.56 | 42KJ...gRCZ | |
| 08/31/2026 | 8:33:12 PM | sell | $542.06 | $0.1972 | 5.21 | 0.001897 | 2,747.64 | 2qS9...w41E | |
| 08/31/2026 | 8:33:11 PM | sell | $16.82 | $0.1973 | 0.1618 | 0.001898 | 85.27 | vFb2...EcMq | |
| 08/31/2026 | 8:33:06 PM | sell | $269.98 | $0.1971 | 2.59 | 0.001898 | 1,369.19 | 4TvV...jSG9 | |
| 08/31/2026 | 8:32:58 PM | sell | $45.48 | $0.1972 | 0.4378 | 0.001898 | 230.64 | 538J...WD9k | |
| 08/31/2026 | 8:32:55 PM | sell | $190.7 | $0.1973 | 1.83 | 0.001898 | 966.53 | 3D4t...xFyN | |
| 08/31/2026 | 8:32:50 PM | sell | $158.09 | $0.1976 | 1.51 | 0.001898 | 800.03 | 4Xyv...FguD |