WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1724
Price
0.001796 SOL
TVL
$5.12M
MKT CAP
$172.2M
5m
0%
1h
1.23%
4h
0.50%
24h
1.03%
Share
TXNS
2K
Buys
694
Sells
1K
Volume
305K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.89M
Pooled SOL:
$26,647.99

$WIF/SOL price stats on Solana

As of November 5, 2026, the current price of $WIF token on DEX Raydium is $0.1724. $WIF price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $305,486.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,219,458.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,124,428.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,124,428.36.

The total transactions of $WIF/SOL is 1788 in the last 24 hours, 694 of which are buy transactions, and 1094 are sales transactions.

$WIF/SOL pool has a trading volume of $305,486.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001796, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1724 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20262:01:21 AMbuy$36.79$0.17240.38330.001796213.392JSj...jrHP
11/05/20261:59:52 AMbuy$46.03$0.17250.47920.001796266.815Mjy...rrYa
11/05/20261:56:59 AMsell$5.23$0.17170.054450.00178730.465td2...o1z4
11/05/20261:56:57 AMsell$5.24$0.17210.054580.00179130.465HP9...Ukeq
11/05/20261:56:33 AMbuy$76.93$0.17270.80.001796445.39S1Xp...uE2d
11/05/20261:55:45 AMbuy$63.52$0.17260.66090.0017963683C4U...8kzM
11/05/20261:55:44 AMbuy$63.53$0.17260.66090.001795368YFDx...TSS1
11/05/20261:55:43 AMbuy$63.53$0.17260.66080.0017953686684...kxFt
11/05/20261:55:43 AMbuy$63.52$0.17260.66080.0017953683XQe...au87
11/05/20261:55:36 AMbuy$91.65$0.17270.95240.001795530.463MYB...aeKo
11/05/20261:55:36 AMbuy$94.47$0.17280.98160.001795546.75dLd...aaSb
11/05/20261:55:35 AMbuy$105.68$0.17271.090.001795611.65ccyR...Dsgn
11/05/20261:55:14 AMbuy$74.74$0.17260.77690.001795432.795Fgd...RiTt
11/05/20261:55:13 AMbuy$57.92$0.17270.6020.001795335.376zbn...rejV
11/05/20261:55:11 AMbuy$114.01$0.17271.180.001795660.134j73...4NBP
11/05/20261:55:10 AMbuy$94.38$0.17270.98080.001794546.463YGd...nMpc
11/05/20261:55:10 AMbuy$111.26$0.17271.150.001794644.244MuS...RMiN
11/05/20261:55:06 AMbuy$69.12$0.17260.71830.001794400.2934sq...grgw
11/05/20261:54:35 AMbuy$77.53$0.17260.80560.001794448.994FBU...5WGD
11/05/20261:54:35 AMbuy$66.42$0.17270.69010.001794384.622Gh5...9dVX