- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.66M
- Pooled SOL:
- $28,610.85
$WIF/SOL price stats on Solana
As of September 23, 2026, the current price of $WIF token on DEX Raydium is $0.2435. $WIF price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 7974 trades with trading volume of $2,265,010.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $243,227,517.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,662,892.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,662,892.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7974 in the last 24 hours, 3682 of which are buy transactions, and 4292 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,265,010.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002088, captured at 11:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2435 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:37:51 AM | sell | $16.4 | $0.2435 | 0.1407 | 0.002088 | 67.38 | RL4h...L6db | |
| 09/23/2026 | 11:37:47 AM | sell | $133.27 | $0.2433 | 1.14 | 0.002088 | 547.7 | sG99...NQv2 | |
| 09/23/2026 | 11:37:44 AM | sell | $414.4 | $0.2435 | 3.55 | 0.002089 | 1,701.41 | 5rSL...WYuX | |
| 09/23/2026 | 11:37:41 AM | sell | $129.75 | $0.2436 | 1.11 | 0.002089 | 532.65 | 3Lbx...y8zW | |
| 09/23/2026 | 11:37:31 AM | sell | $133.31 | $0.2436 | 1.14 | 0.002089 | 547.2 | PxXU...CVNC | |
| 09/23/2026 | 11:37:28 AM | sell | $291.68 | $0.2436 | 2.5 | 0.002089 | 1,197.1 | 3KWj...eLXK | |
| 09/23/2026 | 11:37:28 AM | sell | $393.14 | $0.2437 | 3.37 | 0.00209 | 1,613.21 | 5TVD...Scvv | |
| 09/23/2026 | 11:37:25 AM | sell | $250.58 | $0.2436 | 2.15 | 0.00209 | 1,028.6 | 4ui6...XMoi | |
| 09/23/2026 | 11:37:25 AM | sell | $5.52 | $0.2436 | 0.04745 | 0.00209 | 22.69 | 2bBs...uaBc | |
| 09/23/2026 | 11:37:21 AM | sell | $393.15 | $0.2437 | 3.37 | 0.002091 | 1,613.21 | 4EL4...gmuh | |
| 09/23/2026 | 11:37:21 AM | sell | $0.2177 | $0.2437 | 0.001868 | 0.002091 | 0.8932 | 4HsN...wPj4 | |
| 09/23/2026 | 11:36:42 AM | sell | $4.91 | $0.2438 | 0.04213 | 0.002091 | 20.14 | 3ECy...cFnc | |
| 09/23/2026 | 11:34:42 AM | sell | $1.35 | $0.244 | 0.0116 | 0.002091 | 5.54 | 2byL...fayj | |
| 09/23/2026 | 11:34:33 AM | sell | $74.87 | $0.2438 | 0.6422 | 0.002091 | 307.02 | 5HH4...bhpG | |
| 09/23/2026 | 11:33:37 AM | sell | $0.06739 | $0.244 | 0.0005777 | 0.002091 | 0.2762 | 3N6F...uVSN | |
| 09/23/2026 | 11:33:37 AM | sell | $0.07342 | $0.244 | 0.0006294 | 0.002091 | 0.3009 | 5vcA...uopw | |
| 09/23/2026 | 11:32:11 AM | buy | $500.23 | $0.2455 | 4.28 | 0.002101 | 2,037.07 | 2ziz...KEKv | |
| 09/23/2026 | 11:29:57 AM | buy | $500.47 | $0.2452 | 4.28 | 0.002101 | 2,040.39 | 5Q5P...bmVS | |
| 09/23/2026 | 11:29:41 AM | buy | $15.48 | $0.2448 | 0.1328 | 0.0021 | 63.24 | uHbE...DQUK | |
| 09/23/2026 | 11:29:42 AM | buy | $682.92 | $0.2449 | 5.85 | 0.0021 | 2,788.13 | 3PAp...foSt |