- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.72M
- Pooled SOL:
- $27,632.63
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Raydium is $0.1528. $WIF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $54,869.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,665,096.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,199,380.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,199,380.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 590 in the last 24 hours, 169 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $54,869.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002008, captured at 6:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1528 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:57:12 AM | sell | $32.07 | $0.1528 | 0.4215 | 0.002008 | 209.86 | 29dr...fXsG | |
| 07/19/2026 | 6:43:21 AM | sell | $3.05 | $0.1525 | 0.04017 | 0.002008 | 20 | o5DE...Ugt4 | |
| 07/19/2026 | 6:07:43 AM | buy | $610.81 | $0.154 | 8 | 0.002018 | 3,966.27 | 2mWc...mNab | |
| 07/19/2026 | 6:06:47 AM | sell | $12.25 | $0.1531 | 0.1606 | 0.002007 | 80 | 5ujF...5hCU | |
| 07/19/2026 | 5:47:17 AM | sell | $5.65 | $0.1529 | 0.07428 | 0.002007 | 37 | 3z47...N6WE | |
| 07/19/2026 | 5:33:52 AM | sell | $0.01229 | $0.1523 | 0.000162 | 0.002007 | 0.08071 | 2VbG...AmUW | |
| 07/19/2026 | 5:23:25 AM | buy | $31.7 | $0.1532 | 0.4175 | 0.002017 | 206.91 | 2Ydg...1yTP | |
| 07/19/2026 | 5:23:23 AM | buy | $43.79 | $0.1538 | 0.5741 | 0.002017 | 284.55 | 4qSF...BmFU | |
| 07/19/2026 | 5:23:23 AM | buy | $62.56 | $0.1538 | 0.8203 | 0.002017 | 406.56 | 2cXe...DKiw | |
| 07/19/2026 | 5:23:09 AM | sell | $9.96 | $0.1523 | 0.1313 | 0.002007 | 65.42 | 4s3B...uAA3 | |
| 07/19/2026 | 5:23:01 AM | buy | $40.2 | $0.1532 | 0.5293 | 0.002017 | 262.37 | yuum...Dzqm | |
| 07/19/2026 | 5:22:54 AM | buy | $94.75 | $0.1538 | 1.24 | 0.002017 | 615.84 | 5vce...MScf | |
| 07/19/2026 | 5:22:44 AM | sell | $46.03 | $0.1524 | 0.606 | 0.002007 | 301.9 | 4r3K...rg3u | |
| 07/19/2026 | 5:19:17 AM | sell | $2.58 | $0.1531 | 0.03392 | 0.002007 | 16.9 | 385v...bPXS | |
| 07/19/2026 | 4:51:48 AM | sell | $6.83 | $0.1518 | 0.09033 | 0.002007 | 45 | 25EX...Pb9h | |
| 07/19/2026 | 4:46:30 AM | buy | $0.09082 | $0.1527 | 0.0012 | 0.002017 | 0.5947 | 5otp...eY5q | |
| 07/19/2026 | 4:16:01 AM | buy | $0.1445 | $0.1531 | 0.001904 | 0.002017 | 0.9437 | 3iJm...K7hQ | |
| 07/19/2026 | 3:22:50 AM | buy | $46.1 | $0.1527 | 0.609 | 0.002017 | 301.9 | 3BMd...Pad2 | |
| 07/19/2026 | 3:08:47 AM | buy | $1.67 | $0.1534 | 0.02206 | 0.002017 | 10.93 | 2r4m...6KKf | |
| 07/19/2026 | 3:08:47 AM | sell | $0.4835 | $0.1526 | 0.006358 | 0.002007 | 3.16 | 63JM...1oVP |