- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.2M
- Pooled SOL:
- $28,886.23
$WIF/SOL price stats on Solana
As of December 29, 2025, the current price of $WIF token on DEX Raydium is $0.2902. $WIF price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $376,030.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $289,898,676.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,090,176.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,090,176.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 711 in the last 24 hours, 262 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $376,030.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002361, captured at 7:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2902 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:40:47 PM | sell | $1,628.85 | $0.2902 | 13.25 | 0.002361 | 5,612.19 | 3k2o...8wwu | |
| 12/29/2025 | 7:12:27 PM | sell | $2,118.91 | $0.2916 | 17.17 | 0.002363 | 7,265.58 | nXpK...TjLp | |
| 12/29/2025 | 7:10:08 PM | buy | $3,069.08 | $0.2928 | 24.88 | 0.002375 | 10,478.93 | 3JzN...VpHa | |
| 12/29/2025 | 7:07:37 PM | sell | $5.42 | $0.2908 | 0.04401 | 0.002361 | 18.64 | ttAZ...k9FS | |
| 12/29/2025 | 7:07:31 PM | buy | $4,679.74 | $0.2919 | 37.99 | 0.002369 | 16,031.87 | 3bQo...6Dy5 | |
| 12/29/2025 | 7:07:31 PM | buy | $555.9 | $0.2914 | 4.51 | 0.002366 | 1,907.21 | 2nQ7...H5wA | |
| 12/29/2025 | 7:01:35 PM | sell | $1,465.29 | $0.2895 | 11.91 | 0.002355 | 5,060.68 | 4tuV...hQxf | |
| 12/29/2025 | 6:57:40 PM | buy | $2,047.66 | $0.2914 | 16.62 | 0.002366 | 7,026.15 | 4rkM...Pdb8 | |
| 12/29/2025 | 6:56:31 PM | sell | $1,374.68 | $0.2894 | 11.18 | 0.002354 | 4,748.83 | 5g6R...pKmk | |
| 12/29/2025 | 6:13:21 PM | sell | $238.69 | $0.291 | 1.93 | 0.002355 | 820.05 | 3cZX...Ltpq | |
| 12/29/2025 | 6:13:00 PM | sell | $406.44 | $0.2908 | 3.29 | 0.002356 | 1,397.35 | 3dJy...D2PE | |
| 12/29/2025 | 6:12:57 PM | sell | $261.22 | $0.2909 | 2.11 | 0.002356 | 897.91 | 3Lc9...FXUa | |
| 12/29/2025 | 6:07:44 PM | sell | $2,489.69 | $0.2916 | 20.13 | 0.002358 | 8,536.74 | 5Yfr...qKvr | |
| 12/29/2025 | 6:07:11 PM | sell | $212.99 | $0.2922 | 1.72 | 0.00236 | 728.9 | 4Z8d...RVQ8 | |
| 12/29/2025 | 5:51:07 PM | buy | $3,635.19 | $0.2928 | 29.41 | 0.002369 | 12,412.64 | 2iuU...c9CN | |
| 12/29/2025 | 5:51:04 PM | buy | $500.12 | $0.2925 | 4.04 | 0.002367 | 1,709.69 | 2JL1...weZC | |
| 12/29/2025 | 5:50:08 PM | buy | $500.08 | $0.2924 | 4.04 | 0.002366 | 1,710.27 | 7fJG...vDkS | |
| 12/29/2025 | 5:17:09 PM | buy | $313.46 | $0.2918 | 2.53 | 0.002364 | 1,074.23 | 4MZT...Wmrw | |
| 12/29/2025 | 5:14:45 PM | buy | $500.07 | $0.2914 | 4.05 | 0.002363 | 1,715.56 | 3BKD...A1zA | |
| 12/29/2025 | 5:14:41 PM | buy | $500.11 | $0.2914 | 4.05 | 0.002363 | 1,716.14 | 5wzP...eydM |