Info about $WIF-SOL pair
- Pooled $WIF:
- 12.3M
- Pooled SOL:
- $30,252.67
$WIF/SOL price stats on Solana
As of May 8, 2026, the current price of $WIF token on DEX Raydium is $0.226. $WIF price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $388,063.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,832,734.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,571,129.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,571,129.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1561 in the last 24 hours, 687 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $388,063.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00245, captured at 9:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.226 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:52:35 PM | sell | $318.12 | $0.226 | 3.44 | 0.00245 | 1,407.03 | kiyG...xbpx | |
| 05/08/2026 | 9:52:33 PM | sell | $19.49 | $0.2261 | 0.2113 | 0.002451 | 86.23 | 4bnX...bp6H | |
| 05/08/2026 | 9:52:22 PM | sell | $189.91 | $0.2261 | 2.05 | 0.002451 | 839.81 | 3gDy...MnmV | |
| 05/08/2026 | 9:52:19 PM | sell | $304.87 | $0.2261 | 3.3 | 0.002451 | 1,347.91 | 51CX...BqJG | |
| 05/08/2026 | 9:52:10 PM | sell | $41.9 | $0.2262 | 0.4541 | 0.002451 | 185.23 | 2zBa...3oeR | |
| 05/08/2026 | 9:52:08 PM | sell | $50.4 | $0.2262 | 0.5463 | 0.002452 | 222.8 | 5Ddu...S2T8 | |
| 05/08/2026 | 9:52:07 PM | sell | $87.8 | $0.2262 | 0.9516 | 0.002452 | 388.09 | 3Tev...zwgk | |
| 05/08/2026 | 9:52:07 PM | sell | $164.29 | $0.2262 | 1.78 | 0.002452 | 726.14 | 3jn4...8DXC | |
| 05/08/2026 | 9:51:23 PM | sell | $52.13 | $0.2265 | 0.5644 | 0.002452 | 230.13 | 1g3S...Bf7H | |
| 05/08/2026 | 9:51:06 PM | sell | $195.36 | $0.2265 | 2.11 | 0.002452 | 862.49 | 29hc...ovsQ | |
| 05/08/2026 | 9:50:42 PM | sell | $94.54 | $0.2263 | 1.02 | 0.002453 | 417.7 | 3A2r...1sbT | |
| 05/08/2026 | 9:50:42 PM | sell | $55.47 | $0.2263 | 0.6012 | 0.002453 | 245.07 | 3yVY...oFhc | |
| 05/08/2026 | 9:50:10 PM | sell | $2.23 | $0.2266 | 0.02422 | 0.002453 | 9.87 | y9Ti...RgSs | |
| 05/08/2026 | 9:49:38 PM | sell | $5.03 | $0.2266 | 0.05446 | 0.002453 | 22.2 | 3nW1...QiZ8 | |
| 05/08/2026 | 9:49:29 PM | sell | $119.57 | $0.2266 | 1.29 | 0.002453 | 527.56 | 4ojG...6SkH | |
| 05/08/2026 | 9:49:26 PM | sell | $66.35 | $0.2266 | 0.7182 | 0.002453 | 292.72 | 4gXp...wZLN | |
| 05/08/2026 | 9:49:26 PM | sell | $100 | $0.2266 | 1.08 | 0.002453 | 441.2 | 3FF8...qfjM | |
| 05/08/2026 | 9:49:26 PM | sell | $36.81 | $0.2266 | 0.3985 | 0.002453 | 162.4 | 5JgK...Sm8g | |
| 05/08/2026 | 9:49:17 PM | sell | $232.8 | $0.2266 | 2.52 | 0.002453 | 1,026.93 | PPww...LSUH | |
| 05/08/2026 | 9:48:46 PM | buy | $0.1261 | $0.2278 | 0.001365 | 0.002466 | 0.5537 | 4JU9...cz2E |