- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.89M
- Pooled SOL:
- $30,119.9
$WIF/SOL price stats on Solana
As of January 19, 2026, the current price of $WIF token on DEX Raydium is $0.3381. $WIF price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $1,158,490.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $337,800,823.63. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,052,072.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,052,072.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1279 in the last 24 hours, 661 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,158,490.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002526, captured at 11:36 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3381 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:34:36 AM | sell | $13.33 | $0.3381 | 0.09963 | 0.002526 | 39.43 | 3PWn...Jv1u | |
| 01/19/2026 | 11:33:17 AM | sell | $461.72 | $0.3385 | 3.44 | 0.002527 | 1,364.01 | 5Vnf...8KJq | |
| 01/19/2026 | 11:30:31 AM | sell | $2,872.45 | $0.3388 | 21.44 | 0.002529 | 8,477.43 | 2AiC...srNB | |
| 01/19/2026 | 11:29:13 AM | buy | $0.00134 | $0.3408 | 0.00001 | 0.002543 | 0.003931 | 62yp...MZT5 | |
| 01/19/2026 | 11:19:20 AM | sell | $13.33 | $0.3386 | 0.09968 | 0.002531 | 39.37 | 4QpS...xNd2 | |
| 01/19/2026 | 11:18:43 AM | buy | $0.001337 | $0.3403 | 0.00001 | 0.002544 | 0.00393 | kHvy...dDj3 | |
| 01/19/2026 | 11:15:42 AM | sell | $194.23 | $0.3385 | 1.45 | 0.002531 | 573.7 | 2qhR...4fK9 | |
| 01/19/2026 | 11:00:01 AM | buy | $2,936.43 | $0.3401 | 21.95 | 0.002542 | 8,633.04 | 62zk...D8s2 | |
| 01/19/2026 | 10:34:55 AM | buy | $1,771.53 | $0.339 | 13.26 | 0.002539 | 5,224.66 | 4AG3...PmTq | |
| 01/19/2026 | 10:33:03 AM | sell | $499.45 | $0.338 | 3.74 | 0.002532 | 1,477.32 | 5vFB...oKTu | |
| 01/19/2026 | 10:33:03 AM | sell | $4,560.87 | $0.3375 | 34.16 | 0.002528 | 13,510.13 | 9sPE...BNxX | |
| 01/19/2026 | 10:32:52 AM | sell | $1,499.38 | $0.3388 | 11.22 | 0.002537 | 4,425.43 | 3VTD...BQD3 | |
| 01/19/2026 | 10:32:52 AM | sell | $998.72 | $0.3385 | 7.47 | 0.002535 | 2,950.28 | 4GzC...UpM3 | |
| 01/19/2026 | 10:32:52 AM | sell | $499.54 | $0.3386 | 3.74 | 0.002536 | 1,475.14 | 4bkC...xsMP | |
| 01/19/2026 | 10:32:52 AM | sell | $1,402.09 | $0.3383 | 10.5 | 0.002533 | 4,144.34 | 52B6...GzJX | |
| 01/19/2026 | 10:32:49 AM | sell | $41.91 | $0.3389 | 0.3139 | 0.002538 | 123.65 | 2XD1...MQgG | |
| 01/19/2026 | 10:32:49 AM | sell | $158.91 | $0.3389 | 1.19 | 0.002538 | 468.83 | 2zSC...AiEe | |
| 01/19/2026 | 10:32:48 AM | sell | $50.12 | $0.3389 | 0.3753 | 0.002538 | 147.86 | 5Np8...2GHr | |
| 01/19/2026 | 10:32:47 AM | sell | $155.83 | $0.339 | 1.16 | 0.002538 | 459.69 | 547s...wYeW | |
| 01/19/2026 | 10:32:46 AM | sell | $499.6 | $0.339 | 3.74 | 0.002539 | 1,473.4 | 2JFJ...SjDc |