- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.65M
- Pooled SOL:
- $29,846.47
$WIF/SOL price stats on Solana
As of November 23, 2025, the current price of $WIF token on DEX Raydium is $0.3388. $WIF price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $490,933.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $338,450,047.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,910,346.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,910,346.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1185 in the last 24 hours, 572 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $490,933.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002553, captured at 9:52 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3388 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:42:49 PM | sell | $6.93 | $0.3388 | 0.05223 | 0.002553 | 20.45 | UDkg...LgHS | |
| 11/23/2025 | 9:42:18 PM | buy | $6.96 | $0.3405 | 0.05249 | 0.002565 | 20.45 | TvMt...UyWx | |
| 11/23/2025 | 9:37:18 PM | sell | $27.57 | $0.3383 | 0.208 | 0.002553 | 81.49 | 5sXK...9wM2 | |
| 11/23/2025 | 9:34:01 PM | sell | $31 | $0.3384 | 0.234 | 0.002554 | 91.61 | RThT...UNrL | |
| 11/23/2025 | 9:33:15 PM | sell | $23.52 | $0.3387 | 0.1774 | 0.002554 | 69.44 | 2PJs...jraD | |
| 11/23/2025 | 9:31:00 PM | sell | $7.83 | $0.3388 | 0.05903 | 0.002554 | 23.11 | 3Lvd...WmV6 | |
| 11/23/2025 | 9:30:27 PM | buy | $7.86 | $0.3404 | 0.05933 | 0.002567 | 23.11 | 35e9...Uh2d | |
| 11/23/2025 | 9:28:08 PM | sell | $1.06 | $0.3389 | 0.008016 | 0.002554 | 3.13 | FVWY...fZgE | |
| 11/23/2025 | 9:13:24 PM | buy | $4.17 | $0.3381 | 0.03165 | 0.002567 | 12.33 | 3rFb...T9Md | |
| 11/23/2025 | 9:05:59 PM | buy | $487.24 | $0.339 | 3.68 | 0.002566 | 1,437.03 | 38cg...mEwn | |
| 11/23/2025 | 9:05:59 PM | buy | $513.3 | $0.3389 | 3.88 | 0.002566 | 1,514.28 | 3YFf...21Gp | |
| 11/23/2025 | 9:05:59 PM | buy | $148.41 | $0.3391 | 1.12 | 0.002567 | 437.65 | 3oZT...Dnhc | |
| 11/23/2025 | 9:05:59 PM | buy | $500.05 | $0.3388 | 3.78 | 0.002565 | 1,475.57 | 2UJz...SR2h | |
| 11/23/2025 | 9:05:55 PM | buy | $493.73 | $0.3388 | 3.73 | 0.002564 | 1,457.27 | 2746...Vi73 | |
| 11/23/2025 | 9:05:06 PM | buy | $260.88 | $0.3387 | 1.97 | 0.002564 | 770.07 | wb6m...St8i | |
| 11/23/2025 | 8:58:18 PM | sell | $95.28 | $0.3384 | 0.7183 | 0.002551 | 281.55 | 3aod...8XTe | |
| 11/23/2025 | 8:58:18 PM | sell | $284.93 | $0.3384 | 2.14 | 0.002551 | 841.84 | 5PMi...8qmE | |
| 11/23/2025 | 8:55:00 PM | sell | $446.49 | $0.3387 | 3.36 | 0.002554 | 1,318.25 | 48ro...h44E | |
| 11/23/2025 | 8:55:00 PM | sell | $390.07 | $0.3387 | 2.94 | 0.002554 | 1,151.42 | 62xY...cWwD | |
| 11/23/2025 | 8:55:01 PM | sell | $58.88 | $0.3385 | 0.444 | 0.002553 | 173.9 | 4byn...rz1z |