- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.72M
- Pooled SOL:
- $27,988.82
$WIF/SOL price stats on Solana
As of August 28, 2026, the current price of $WIF token on DEX Raydium is $0.2208. $WIF price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $997,784.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,547,271.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,052,007.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,052,007.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3690 in the last 24 hours, 1754 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $997,784.20 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002044, captured at 2:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2208 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:06:46 AM | buy | $133.28 | $0.2208 | 1.23 | 0.002044 | 603.64 | 5keT...TdB8 | |
| 08/28/2026 | 2:06:22 AM | sell | $712.76 | $0.2195 | 6.6 | 0.002034 | 3,246.75 | 2ejb...r744 | |
| 08/28/2026 | 2:05:58 AM | buy | $800.3 | $0.2203 | 7.42 | 0.002044 | 3,631.87 | 3NDj...ueBT | |
| 08/28/2026 | 2:05:58 AM | buy | $143.47 | $0.2204 | 1.33 | 0.002045 | 650.9 | 5F9o...nUbf | |
| 08/28/2026 | 2:05:52 AM | buy | $461.24 | $0.2201 | 4.27 | 0.002042 | 2,095.54 | 35h8...xfef | |
| 08/28/2026 | 2:05:52 AM | buy | $143.38 | $0.2202 | 1.33 | 0.002043 | 650.9 | bEY2...dPAs | |
| 08/28/2026 | 2:05:52 AM | buy | $499.23 | $0.2201 | 4.63 | 0.002042 | 2,267.39 | 3n5z...B2xf | |
| 08/28/2026 | 2:05:52 AM | buy | $410.12 | $0.2202 | 3.8 | 0.002043 | 1,862.11 | 5iyF...LEma | |
| 08/28/2026 | 1:51:59 AM | sell | $132.22 | $0.2202 | 1.21 | 0.002031 | 600.42 | yUx1...y2KK | |
| 08/28/2026 | 1:51:57 AM | sell | $10.66 | $0.2202 | 0.09841 | 0.002031 | 48.43 | 5QwB...6LaW | |
| 08/28/2026 | 1:51:56 AM | sell | $187.33 | $0.2202 | 1.72 | 0.002032 | 850.56 | 2xbH...EmYR | |
| 08/28/2026 | 1:51:49 AM | sell | $233.29 | $0.2203 | 2.15 | 0.002032 | 1,058.7 | 5FkZ...JQYL | |
| 08/28/2026 | 1:51:47 AM | sell | $124.65 | $0.2203 | 1.14 | 0.002032 | 565.62 | J43h...tsMj | |
| 08/28/2026 | 1:50:50 AM | sell | $66.03 | $0.2206 | 0.6083 | 0.002032 | 299.26 | 3bRy...YxDK | |
| 08/28/2026 | 1:50:19 AM | sell | $455.08 | $0.2206 | 4.19 | 0.002033 | 2,062.09 | 4eTH...XvUi | |
| 08/28/2026 | 1:49:22 AM | sell | $36.33 | $0.2206 | 0.3348 | 0.002033 | 164.69 | 2qig...AX8o | |
| 08/28/2026 | 1:49:08 AM | sell | $128.57 | $0.2206 | 1.18 | 0.002033 | 582.76 | 3KLn...5m5L | |
| 08/28/2026 | 1:48:58 AM | sell | $137.74 | $0.2204 | 1.27 | 0.002033 | 624.8 | 4y72...Wxwh | |
| 08/28/2026 | 1:48:44 AM | sell | $407.64 | $0.2205 | 3.75 | 0.002034 | 1,848.3 | xeSr...C8NR | |
| 08/28/2026 | 1:48:43 AM | sell | $19.6 | $0.2205 | 0.1807 | 0.002034 | 88.86 | 66uF...LKRr |