Info about $WIF-SOL pair
- Pooled $WIF:
- 13.81M
- Pooled SOL:
- $27,904.17
$WIF/SOL price stats on Solana
As of September 6, 2026, the current price of $WIF token on DEX Raydium is $0.2125. $WIF price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $951,043.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,313,327.83. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,888,360.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,888,360.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1634 in the last 24 hours, 778 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $951,043.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002009, captured at 5:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2125 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:11:00 AM | sell | $105.67 | $0.2126 | 0.9987 | 0.00201 | 496.81 | 43bb...qLmc | |
| 09/06/2026 | 5:11:01 AM | sell | $251.71 | $0.2126 | 2.37 | 0.002009 | 1,183.93 | 64az...LuVE | |
| 09/06/2026 | 5:11:04 AM | sell | $358.33 | $0.2125 | 3.38 | 0.002009 | 1,685.78 | 5pPJ...fru6 | |
| 09/06/2026 | 5:11:00 AM | sell | $57.96 | $0.2126 | 0.5478 | 0.002009 | 272.6 | 2RXg...8QHz | |
| 09/06/2026 | 5:10:59 AM | sell | $194.43 | $0.2127 | 1.83 | 0.00201 | 914.05 | 25er...3SMq | |
| 09/06/2026 | 5:10:58 AM | sell | $98.84 | $0.2127 | 0.9343 | 0.00201 | 464.64 | 3j4D...kbVd | |
| 09/06/2026 | 5:11:00 AM | sell | $409.62 | $0.2126 | 3.87 | 0.00201 | 1,926.2 | 4srb...VCR6 | |
| 09/06/2026 | 5:03:55 AM | buy | $5.62 | $0.2137 | 0.05321 | 0.00202 | 26.33 | 2S9q...Snkr | |
| 09/06/2026 | 4:51:54 AM | sell | $66.33 | $0.2129 | 0.6263 | 0.00201 | 311.45 | 3eyM...DD7q | |
| 09/06/2026 | 4:51:54 AM | sell | $596.47 | $0.213 | 5.63 | 0.002011 | 2,799.97 | 4XrJ...Zf15 | |
| 09/06/2026 | 4:51:50 AM | sell | $1,307.69 | $0.2131 | 12.34 | 0.002012 | 6,133.94 | YqgB...5Nqw | |
| 09/06/2026 | 4:51:50 AM | sell | $199.1 | $0.2132 | 1.87 | 0.002013 | 933.48 | 5FSH...fwYD | |
| 09/06/2026 | 4:50:44 AM | sell | $0.5448 | $0.2135 | 0.005138 | 0.002013 | 2.55 | 5pSU...uXCJ | |
| 09/06/2026 | 4:50:44 AM | sell | $922.07 | $0.2135 | 8.69 | 0.002014 | 4,316.9 | 4jwJ...zDJD | |
| 09/06/2026 | 4:49:57 AM | sell | $133.59 | $0.214 | 1.25 | 0.002015 | 624.22 | 3Q9M...EF4t | |
| 09/06/2026 | 4:49:55 AM | sell | $21.07 | $0.214 | 0.1984 | 0.002015 | 98.49 | 3kYR...SjRv | |
| 09/06/2026 | 4:49:54 AM | sell | $88.75 | $0.214 | 0.8356 | 0.002015 | 414.64 | 59uv...o7rH | |
| 09/06/2026 | 4:47:34 AM | buy | $900.98 | $0.2148 | 8.49 | 0.002024 | 4,193.18 | 2PC3...im6B | |
| 09/06/2026 | 4:47:04 AM | sell | $14.04 | $0.2139 | 0.1322 | 0.002014 | 65.66 | 4NgZ...bhpk | |
| 09/06/2026 | 4:40:08 AM | sell | $85.98 | $0.2135 | 0.811 | 0.002014 | 402.66 | 4sQx...B5iy |