- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.58M
- Pooled SOL:
- $30,756.88
$WIF/SOL price stats on Solana
As of January 13, 2026, the current price of $WIF token on DEX Raydium is $0.3711. $WIF price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3090 trades with trading volume of $693,732.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $370,676,498.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,610,657.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,610,657.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3090 in the last 24 hours, 1672 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $693,732.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002647, captured at 7:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3711 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:30:12 AM | sell | $1,778.38 | $0.3711 | 12.68 | 0.002647 | 4,792.11 | 31pN...CwAx | |
| 01/13/2026 | 7:16:15 AM | sell | $1,585.87 | $0.3714 | 11.3 | 0.002649 | 4,268.88 | GsZb...RqG1 | |
| 01/13/2026 | 7:04:31 AM | sell | $3,877.19 | $0.3724 | 27.62 | 0.002653 | 10,411.29 | 59Y7...iJXr | |
| 01/13/2026 | 7:01:36 AM | buy | $4.21 | $0.3747 | 0.03 | 0.002668 | 11.24 | 5EtE...ZhkY | |
| 01/13/2026 | 6:55:40 AM | buy | $1.4 | $0.3749 | 0.01 | 0.002668 | 3.74 | 28fM...59ua | |
| 01/13/2026 | 6:54:16 AM | buy | $271.92 | $0.3749 | 1.93 | 0.002668 | 725.29 | 3v3j...QdSh | |
| 01/13/2026 | 6:54:16 AM | buy | $221.27 | $0.3748 | 1.57 | 0.002668 | 590.24 | 32i8...VfUh | |
| 01/13/2026 | 6:54:16 AM | buy | $31.69 | $0.3748 | 0.2255 | 0.002668 | 84.54 | 3A3Q...pXaB | |
| 01/13/2026 | 6:52:55 AM | buy | $2,325.73 | $0.3744 | 16.56 | 0.002666 | 6,210.42 | 4Xap...Ucbj | |
| 01/13/2026 | 6:52:20 AM | buy | $347.97 | $0.3733 | 2.48 | 0.00266 | 932.07 | v6ZX...dsyb | |
| 01/13/2026 | 6:52:20 AM | buy | $3,393.97 | $0.3736 | 24.19 | 0.002663 | 9,083.26 | 5eRa...gQwV | |
| 01/13/2026 | 6:52:19 AM | buy | $250.38 | $0.3732 | 1.78 | 0.00266 | 670.77 | 5TwD...rxuL | |
| 01/13/2026 | 6:45:36 AM | buy | $2,998.96 | $0.3727 | 21.38 | 0.002658 | 8,044.94 | 3xAh...XKs7 | |
| 01/13/2026 | 6:39:30 AM | sell | $2,548.44 | $0.3711 | 18.16 | 0.002644 | 6,866.12 | MgUf...h2qW | |
| 01/13/2026 | 6:27:53 AM | sell | $0.5773 | $0.3715 | 0.004112 | 0.002646 | 1.55 | 2EC2...oj6M | |
| 01/13/2026 | 6:27:23 AM | buy | $152.45 | $0.3727 | 1.08 | 0.002655 | 408.94 | vNCm...fYEJ | |
| 01/13/2026 | 6:27:23 AM | buy | $3,331.33 | $0.373 | 23.73 | 0.002657 | 8,928.94 | 5jJn...2ViA | |
| 01/13/2026 | 6:27:22 AM | buy | $157.55 | $0.3727 | 1.12 | 0.002655 | 422.66 | 34zv...R4ND | |
| 01/13/2026 | 6:27:22 AM | buy | $77.63 | $0.3727 | 0.553 | 0.002655 | 208.28 | xndh...atwX | |
| 01/13/2026 | 6:27:22 AM | buy | $133.74 | $0.3727 | 0.9527 | 0.002655 | 358.82 | 4pEW...1Nah |