Info about $WIF-SOL pair
- Pooled $WIF:
- 13.85M
- Pooled SOL:
- $27,717.75
$WIF/SOL price stats on Solana
As of August 27, 2026, the current price of $WIF token on DEX Raydium is $0.2148. $WIF price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $694,254.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,626,761.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,941,863.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,941,863.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3205 in the last 24 hours, 1519 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $694,254.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002007, captured at 2:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2148 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:39:28 PM | buy | $500.06 | $0.2148 | 4.67 | 0.002007 | 2,327.2 | 3Tzf...gmwV | |
| 08/27/2026 | 2:39:21 PM | buy | $83.3 | $0.2152 | 0.7767 | 0.002007 | 386.98 | oQhb...1Ea1 | |
| 08/27/2026 | 2:39:20 PM | buy | $58.02 | $0.2152 | 0.5409 | 0.002007 | 269.53 | 4sfy...CPWM | |
| 08/27/2026 | 2:37:23 PM | buy | $805.71 | $0.2146 | 7.53 | 0.002006 | 3,753.96 | 3tvS...WQ7Q | |
| 08/27/2026 | 2:35:15 PM | buy | $80.36 | $0.2135 | 0.7545 | 0.002005 | 376.29 | 66TT...b8X2 | |
| 08/27/2026 | 2:35:15 PM | buy | $354.38 | $0.2136 | 3.32 | 0.002005 | 1,659 | 3MFn...H7tk | |
| 08/27/2026 | 2:35:15 PM | buy | $104.7 | $0.2136 | 0.983 | 0.002005 | 490.1 | 4Zod...E4ny | |
| 08/27/2026 | 2:35:03 PM | buy | $12.77 | $0.2134 | 0.12 | 0.002005 | 59.85 | 2Egv...iU6F | |
| 08/27/2026 | 2:35:02 PM | buy | $105.33 | $0.2134 | 0.9893 | 0.002005 | 493.42 | 5J1D...bA4Q | |
| 08/27/2026 | 2:31:53 PM | sell | $13.73 | $0.2119 | 0.1293 | 0.001994 | 64.82 | jThH...KY8U | |
| 08/27/2026 | 2:31:51 PM | sell | $500.22 | $0.2119 | 4.7 | 0.001995 | 2,360.16 | 4pw4...kK2S | |
| 08/27/2026 | 2:31:15 PM | sell | $117.81 | $0.2118 | 1.1 | 0.001995 | 556.1 | 32nd...6Y8Y | |
| 08/27/2026 | 2:25:22 PM | buy | $180.91 | $0.2121 | 1.71 | 0.002005 | 852.62 | 4Tpf...o3rV | |
| 08/27/2026 | 2:25:11 PM | buy | $149.81 | $0.2123 | 1.41 | 0.002005 | 705.54 | ikF2...XCzY | |
| 08/27/2026 | 2:24:48 PM | buy | $133.1 | $0.2125 | 1.25 | 0.002005 | 626.19 | 4tJG...oZtf | |
| 08/27/2026 | 2:24:32 PM | buy | $6.02 | $0.2125 | 0.05687 | 0.002005 | 28.36 | 4aKo...G4yg | |
| 08/27/2026 | 2:24:29 PM | buy | $280.74 | $0.2125 | 2.64 | 0.002005 | 1,320.91 | 3uwn...yksk | |
| 08/27/2026 | 2:24:24 PM | buy | $20.49 | $0.2124 | 0.1934 | 0.002004 | 96.47 | 61pD...TouH | |
| 08/27/2026 | 2:24:18 PM | buy | $66.28 | $0.2122 | 0.6259 | 0.002004 | 312.25 | 48uD...2QQ2 | |
| 08/27/2026 | 2:24:17 PM | buy | $118.03 | $0.2122 | 1.11 | 0.002004 | 556.12 | 465K...X8B3 |