- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 9.8M
- Pooled SOL:
- $31,298.43
$WIF/SOL price stats on Solana
As of April 21, 2025, the current price of $WIF token on DEX Raydium is $0.439. $WIF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $1,045,672.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $438,536,800.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,594,989.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,594,989.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3418 in the last 24 hours, 1714 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,045,672.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003201, captured at 8:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.439 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:53:45 PM | buy | $231.41 | $0.439 | 1.68 | 0.003201 | 527.08 | 49Y5...uJSe | |
| 04/21/2025 | 8:53:42 PM | buy | $234.14 | $0.4389 | 1.7 | 0.0032 | 533.4 | 4AeS...P4ts | |
| 04/21/2025 | 8:53:44 PM | buy | $50.03 | $0.439 | 0.3648 | 0.003201 | 113.96 | 5nhA...WtgM | |
| 04/21/2025 | 8:53:43 PM | buy | $95.37 | $0.439 | 0.6954 | 0.003201 | 217.26 | 4b7A...Kasu | |
| 04/21/2025 | 8:49:17 PM | buy | $27.2 | $0.4391 | 0.1983 | 0.0032 | 61.95 | 31To...cEbX | |
| 04/21/2025 | 8:48:10 PM | buy | $276.49 | $0.4392 | 2.01 | 0.0032 | 629.49 | 4csP...rqf4 | |
| 04/21/2025 | 8:48:09 PM | buy | $140.59 | $0.4391 | 1.02 | 0.0032 | 320.11 | 5XhZ...W3Bm | |
| 04/21/2025 | 8:48:08 PM | buy | $231.25 | $0.4391 | 1.68 | 0.003199 | 526.58 | 4zvE...SKTU | |
| 04/21/2025 | 8:48:08 PM | buy | $49.99 | $0.4391 | 0.3643 | 0.003199 | 113.86 | 4aEG...rRBT | |
| 04/21/2025 | 8:48:07 PM | buy | $95.31 | $0.4391 | 0.6944 | 0.003199 | 217.05 | 8ab1...7M7R | |
| 04/21/2025 | 8:48:07 PM | buy | $284.97 | $0.439 | 2.07 | 0.003199 | 649.04 | 5Uae...jtcY | |
| 04/21/2025 | 8:48:04 PM | buy | $367.15 | $0.4391 | 2.67 | 0.003198 | 836.05 | 3pkS...xbwo | |
| 04/21/2025 | 8:48:02 PM | buy | $50 | $0.4391 | 0.3642 | 0.003198 | 113.87 | 3kFC...F87n | |
| 04/21/2025 | 8:47:46 PM | buy | $237.51 | $0.4389 | 1.73 | 0.003197 | 541.07 | 2Fdn...ovEU | |
| 04/21/2025 | 8:47:49 PM | buy | $37.73 | $0.439 | 0.2749 | 0.003198 | 85.95 | 2cQo...KdrL | |
| 04/21/2025 | 8:47:46 PM | buy | $222.82 | $0.439 | 1.62 | 0.003197 | 507.56 | 55Ct...K6B3 | |
| 04/21/2025 | 8:47:46 PM | buy | $235.03 | $0.439 | 1.71 | 0.003198 | 535.33 | 2r7c...XTWm | |
| 04/21/2025 | 8:47:44 PM | buy | $50 | $0.439 | 0.3641 | 0.003197 | 113.88 | woYh...KeSL | |
| 04/21/2025 | 8:47:41 PM | buy | $241.49 | $0.439 | 1.75 | 0.003197 | 549.98 | 2veW...yLs2 | |
| 04/21/2025 | 8:47:23 PM | buy | $497.23 | $0.4391 | 3.61 | 0.003196 | 1,132.17 | 2pBT...oi3m |