WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2156
Price
0.001971 SOL
TVL
$6.1M
MKT CAP
$215.4M
5m
0.01%
1h
0.44%
4h
1.15%
24h
-0.69%
Share
TXNS
574
Buys
268
Sells
306
Volume
149K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.16M
Pooled SOL:
$27,839.71

$WIF/SOL price stats on Solana

As of October 11, 2026, the current price of $WIF token on DEX Raydium is $0.2156. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $148,856.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,395,838.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,099,113.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,099,113.03.

The total transactions of $WIF/SOL is 574 in the last 24 hours, 268 of which are buy transactions, and 306 are sales transactions.

$WIF/SOL pool has a trading volume of $148,856.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001971, captured at 7:52 AM UTC.

The price of converting 1 $WIF to USD is $0.2156 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20267:50:30 AMbuy$139.39$0.21561.270.001971646.3926WZ...8T9L
10/11/20267:50:30 AMbuy$61.65$0.21560.56360.001971285.935aoT...pZfQ
10/11/20267:47:10 AMbuy$21.3$0.21560.19470.00197198.814xbB...ztS8
10/11/20267:42:41 AMbuy$1,208.93$0.215311.050.001975,613.0135va...7oED
10/11/20267:42:38 AMbuy$83.16$0.21530.76060.001969386.26386R...2AZD
10/11/20267:42:15 AMbuy$139.29$0.21541.270.001969646.486Ju2...Fyoi
10/11/20267:41:50 AMbuy$139.3$0.21541.270.001968646.663USy...tiMT
10/11/20267:41:51 AMbuy$139.27$0.21541.270.001969646.454bLJ...pz6E
10/11/20267:40:13 AMbuy$92.92$0.21530.84930.001968431.43zWyq...Z8Hx
10/11/20267:36:55 AMbuy$159.81$0.21541.450.001968741.665t8D...VwZ2
10/11/20267:36:55 AMbuy$81.4$0.21540.74360.001968377.8269Be...CdPF
10/11/20267:35:28 AMbuy$46.84$0.21540.4280.001968217.482azr...Lk2U
10/11/20267:35:26 AMbuy$158.98$0.21531.450.001968738.13215C...8CeY
10/11/20267:33:14 AMbuy$82.69$0.21510.75620.001967384.3eym5...ajuj
10/11/20267:32:03 AMbuy$475.86$0.21534.340.0019672,209.82yQze...3sJD
10/11/20267:31:09 AMbuy$9.48$0.2150.086810.00196744.132nrL...YHGq
10/11/20267:07:52 AMsell$0.1913$0.21470.0017440.0019570.8914UP4...xw8a
10/11/20266:47:53 AMbuy$500.43$0.2164.550.0019672,316.424qLq...GMyp
10/11/20266:47:21 AMbuy$86.57$0.21580.78880.001966401.1344ei...iVFH
10/11/20266:47:03 AMbuy$156.07$0.21591.420.001966722.783SCB...i5mo