- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.38M
- Pooled SOL:
- $27,612.44
$WIF/SOL price stats on Solana
As of April 27, 2026, the current price of $WIF token on DEX Raydium is $0.1764. $WIF price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $145,341.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,274,230.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,716,829.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,716,829.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 630 in the last 24 hours, 354 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $145,341.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002068, captured at 8:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1764 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:09:15 AM | buy | $265.81 | $0.1765 | 3.11 | 0.002069 | 1,505.99 | 23YW...YcTZ | |
| 04/27/2026 | 8:09:15 AM | buy | $38.48 | $0.1764 | 0.4511 | 0.002068 | 218.06 | 5xcw...bdZD | |
| 04/27/2026 | 8:08:45 AM | buy | $234.03 | $0.1764 | 2.74 | 0.002068 | 1,326.29 | BJAt...yJPn | |
| 04/27/2026 | 8:04:11 AM | buy | $149.8 | $0.1763 | 1.75 | 0.002068 | 849.25 | 4fni...DxdQ | |
| 04/27/2026 | 8:02:24 AM | buy | $149.83 | $0.1764 | 1.75 | 0.002067 | 849.17 | 41s7...fXCC | |
| 04/27/2026 | 7:54:45 AM | buy | $238.78 | $0.1768 | 2.79 | 0.002067 | 1,350.41 | 5gHy...Mvjd | |
| 04/27/2026 | 7:49:56 AM | buy | $237.04 | $0.1767 | 2.77 | 0.002067 | 1,340.96 | JC4H...yJGz | |
| 04/27/2026 | 7:28:48 AM | buy | $36.81 | $0.1768 | 0.4302 | 0.002066 | 208.15 | 3qpL...Ai7U | |
| 04/27/2026 | 7:24:08 AM | buy | $60.74 | $0.1768 | 0.71 | 0.002066 | 343.51 | Y5tZ...kjyo | |
| 04/27/2026 | 7:18:56 AM | buy | $36.79 | $0.1767 | 0.4304 | 0.002066 | 208.25 | 3ugs...6sdU | |
| 04/27/2026 | 7:18:25 AM | buy | $57.21 | $0.1767 | 0.6686 | 0.002066 | 323.62 | 4y3N...GXE2 | |
| 04/27/2026 | 7:18:25 AM | buy | $277.37 | $0.1768 | 3.24 | 0.002066 | 1,568.82 | 3EmZ...8dUW | |
| 04/27/2026 | 7:17:48 AM | buy | $286.28 | $0.1767 | 3.34 | 0.002065 | 1,619.69 | 4D83...uzoQ | |
| 04/27/2026 | 7:17:42 AM | buy | $259.65 | $0.1767 | 3.03 | 0.002065 | 1,469.34 | 5qkH...2XzL | |
| 04/27/2026 | 7:15:34 AM | buy | $267.96 | $0.1768 | 3.12 | 0.002064 | 1,515.09 | 72nU...gQS1 | |
| 04/27/2026 | 7:15:34 AM | buy | $261.54 | $0.1769 | 3.05 | 0.002065 | 1,478.5 | 66e9...1MCD | |
| 04/27/2026 | 7:15:23 AM | buy | $307.84 | $0.1766 | 3.59 | 0.002064 | 1,742.4 | 5TuJ...HBff | |
| 04/27/2026 | 7:15:22 AM | buy | $52.14 | $0.1768 | 0.6086 | 0.002063 | 294.91 | nNDQ...K5MY | |
| 04/27/2026 | 7:15:21 AM | buy | $43.63 | $0.1767 | 0.5093 | 0.002063 | 246.8 | cqio...n4xV | |
| 04/27/2026 | 7:14:53 AM | buy | $185.21 | $0.1767 | 2.16 | 0.002063 | 1,047.73 | 25jV...Z6Bt |