- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.82M
- Pooled SOL:
- $29,400.26
$WIF/SOL price stats on Solana
As of November 22, 2025, the current price of $WIF token on DEX Raydium is $0.3171. $WIF price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $1,597,113.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $316,808,486.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,485,117.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,485,117.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2681 in the last 24 hours, 1044 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,597,113.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002496, captured at 6:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3171 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:23:09 AM | buy | $2,636.16 | $0.3171 | 20.75 | 0.002496 | 8,311.34 | 2cdS...gnMV | |
| 11/22/2025 | 6:22:56 AM | buy | $499.73 | $0.3165 | 3.93 | 0.002494 | 1,578.71 | 3td5...7F2h | |
| 11/22/2025 | 6:22:55 AM | buy | $465.01 | $0.3164 | 3.66 | 0.002493 | 1,469.4 | 3MB1...sw1Q | |
| 11/22/2025 | 6:19:38 AM | sell | $999.71 | $0.3139 | 7.92 | 0.002487 | 3,184.2 | DAwG...3eBa | |
| 11/22/2025 | 6:19:38 AM | sell | $4,438.44 | $0.3134 | 35.17 | 0.002484 | 14,157.74 | 3J7e...z3Zc | |
| 11/22/2025 | 6:19:38 AM | sell | $338.53 | $0.314 | 2.68 | 0.002488 | 1,077.88 | 5W5K...cUu5 | |
| 11/22/2025 | 6:19:32 AM | sell | $2,025.67 | $0.3144 | 16.04 | 0.00249 | 6,442.21 | 3kmN...Qm2i | |
| 11/22/2025 | 6:18:08 AM | buy | $250.84 | $0.3158 | 1.98 | 0.002502 | 794.14 | 4Yia...Mwno | |
| 11/22/2025 | 6:18:07 AM | buy | $211.83 | $0.3158 | 1.67 | 0.002502 | 670.71 | 5zqf...hTNd | |
| 11/22/2025 | 6:18:08 AM | buy | $499.53 | $0.316 | 3.95 | 0.002503 | 1,580.51 | 55uP...BBaC | |
| 11/22/2025 | 6:18:08 AM | buy | $716.32 | $0.3159 | 5.67 | 0.002503 | 2,267.16 | 2pve...u1oC | |
| 11/22/2025 | 6:18:07 AM | buy | $286.6 | $0.3157 | 2.27 | 0.002501 | 907.57 | 3sRA...6ed7 | |
| 11/22/2025 | 6:18:06 AM | buy | $111.19 | $0.3157 | 0.8809 | 0.002501 | 352.18 | 2jxm...ita6 | |
| 11/22/2025 | 6:18:06 AM | buy | $52.31 | $0.3157 | 0.4144 | 0.002501 | 165.67 | 4JGU...LLLM | |
| 11/22/2025 | 6:18:06 AM | buy | $500.05 | $0.3156 | 3.96 | 0.0025 | 1,584.03 | 4tak...yHAE | |
| 11/22/2025 | 6:17:47 AM | buy | $47.02 | $0.3156 | 0.3724 | 0.0025 | 148.96 | 4xJ9...D4ZA | |
| 11/22/2025 | 6:17:47 AM | buy | $84.42 | $0.3157 | 0.6686 | 0.0025 | 267.42 | 5QMc...ubko | |
| 11/22/2025 | 6:17:47 AM | buy | $43.61 | $0.3156 | 0.3454 | 0.0025 | 138.17 | 33aF...t6fN | |
| 11/22/2025 | 6:17:35 AM | buy | $340.93 | $0.3153 | 2.7 | 0.0025 | 1,081.11 | 3ytv...XqkV | |
| 11/22/2025 | 6:17:35 AM | buy | $336.19 | $0.3152 | 2.66 | 0.002499 | 1,066.27 | bxDD...pnSX |