- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.4M
- Pooled SOL:
- $28,528
$WIF/SOL price stats on Solana
As of August 22, 2026, the current price of $WIF token on DEX Raydium is $0.197. $WIF price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 9546 trades with trading volume of $2,637,101.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,813,876.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,292,806.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,292,806.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 9546 in the last 24 hours, 4681 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,637,101.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002119, captured at 3:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.197 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:23:16 PM | buy | $63.73 | $0.1979 | 0.6858 | 0.002129 | 322.03 | 4vwC...bvH3 | |
| 08/22/2026 | 3:22:51 PM | sell | $85.21 | $0.197 | 0.9165 | 0.002119 | 432.47 | 2Ps4...gXEy | |
| 08/22/2026 | 3:22:51 PM | sell | $188.97 | $0.197 | 2.03 | 0.002119 | 959.13 | 4NpE...Wt6V | |
| 08/22/2026 | 3:22:50 PM | sell | $97.59 | $0.197 | 1.04 | 0.002119 | 495.26 | 57fH...aT2K | |
| 08/22/2026 | 3:22:50 PM | sell | $50.6 | $0.197 | 0.5442 | 0.002119 | 256.8 | 24vE...Ju72 | |
| 08/22/2026 | 3:22:48 PM | sell | $128.22 | $0.197 | 1.37 | 0.002119 | 650.56 | FYZ4...DcVM | |
| 08/22/2026 | 3:22:49 PM | buy | $469.88 | $0.1981 | 5.05 | 0.00213 | 2,371.87 | 26Yb...icPc | |
| 08/22/2026 | 3:22:49 PM | sell | $550.74 | $0.1971 | 5.92 | 0.00212 | 2,794.05 | 5G6N...8HYc | |
| 08/22/2026 | 3:22:37 PM | sell | $176.7 | $0.1971 | 1.9 | 0.00212 | 896.46 | CqQT...WwSs | |
| 08/22/2026 | 3:18:05 PM | sell | $74.79 | $0.1972 | 0.8042 | 0.002121 | 379.11 | gc6M...jhiF | |
| 08/22/2026 | 3:18:06 PM | sell | $195.99 | $0.1972 | 2.1 | 0.002121 | 993.57 | 4SQB...AUZo | |
| 08/22/2026 | 3:18:06 PM | sell | $445.24 | $0.1972 | 4.78 | 0.00212 | 2,257.66 | 3qSg...apHZ | |
| 08/22/2026 | 3:18:05 PM | sell | $97.22 | $0.1972 | 1.04 | 0.002121 | 492.79 | 4dWj...6FXN | |
| 08/22/2026 | 3:18:05 PM | sell | $206.63 | $0.1973 | 2.22 | 0.002121 | 1,047.23 | 4aeP...46bo | |
| 08/22/2026 | 3:18:04 PM | sell | $55.2 | $0.1975 | 0.5929 | 0.002121 | 279.41 | 3ATY...AVN6 | |
| 08/22/2026 | 3:17:39 PM | buy | $18.99 | $0.1986 | 0.2039 | 0.002132 | 95.63 | 5Ya9...X13c | |
| 08/22/2026 | 3:15:41 PM | sell | $55.09 | $0.1971 | 0.5929 | 0.002121 | 279.41 | 2Vk5...zDio | |
| 08/22/2026 | 3:15:41 PM | sell | $55.09 | $0.1971 | 0.5929 | 0.002122 | 279.41 | mpkt...nfwR | |
| 08/22/2026 | 3:15:40 PM | sell | $83.12 | $0.1971 | 0.8946 | 0.002122 | 421.56 | 4Eij...vbce | |
| 08/22/2026 | 3:15:38 PM | sell | $79.75 | $0.1972 | 0.8583 | 0.002122 | 404.44 | 2NKE...r3Mc |