WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1512
Price
0.001992 SOL
TVL
$4.17M
MKT CAP
$151.1M
5m
0%
1h
0.12%
4h
0.54%
24h
-0.80%
Share
TXNS
1K
Buys
600
Sells
667
Volume
237K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.81M
Pooled SOL:
$27,446.57

$WIF/SOL price stats on Solana

As of July 16, 2026, the current price of $WIF token on DEX Raydium is $0.1512. $WIF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $237,361.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,084,447.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,172,461.46. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,172,461.46.

The total transactions of $WIF/SOL is 1267 in the last 24 hours, 600 of which are buy transactions, and 667 are sales transactions.

$WIF/SOL pool has a trading volume of $237,361.76 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001992, captured at 12:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1512 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202612:21:31 PMbuy$460.8$0.15126.060.0019923,046.445EKh...EAf7
07/16/202612:21:30 PMbuy$261.26$0.15123.440.0019911,727.842SX5...cmnA
07/16/202612:09:54 PMbuy$83.1$0.15141.090.001991548.684PhN...b9QD
07/16/202612:09:26 PMbuy$29.25$0.15140.38460.001991193.1534qf...GP4J
07/16/202612:09:12 PMbuy$53.83$0.15150.70710.001991355.174p5j...cVSw
07/16/202612:02:09 PMbuy$55.71$0.15160.73140.00199367.383jm5...Kxb7
07/16/202612:02:09 PMbuy$40.18$0.15160.52750.00199264.973xrB...iHC6
07/16/202612:01:47 PMbuy$48.53$0.15160.63710.00199320.0763nn...Fi6a
07/16/202612:01:35 PMbuy$31.71$0.15170.4160.00199208.985XKN...NKoc
07/16/202612:01:34 PMbuy$52.11$0.15170.68360.00199343.42b1aa...bFhp
07/16/202612:01:33 PMbuy$33.41$0.15170.43830.00199220.195tLo...41Sx
07/16/202612:01:31 PMbuy$50.4$0.15170.66120.00199332.224icN...VF2q
07/16/202612:01:30 PMbuy$80.36$0.15171.050.00199529.673YdT...gYeE
07/16/202612:01:30 PMbuy$31.7$0.15170.41590.00199208.9866ua...4tYQ
07/16/202612:01:30 PMbuy$30$0.15170.39360.00199197.7861KM...Brn9
07/16/202612:01:28 PMbuy$290.66$0.15163.810.0019891,916.22x9jT...kfuv
07/16/202612:01:28 PMbuy$80.36$0.15161.050.001989529.92mvGZ...zAdA
07/16/202612:01:06 PMbuy$57.88$0.15150.760.001989382.042jdb...1M4N
07/16/202612:01:05 PMbuy$63.48$0.15150.83350.001989419.025yfo...uDdH
07/16/202612:01:04 PMbuy$35.08$0.15150.46050.001989231.552XK1...QZ3o