Info about $WIF-SOL pair
- Pooled $WIF:
- 13.55M
- Pooled SOL:
- $27,916.05
$WIF/SOL price stats on Solana
As of July 7, 2026, the current price of $WIF token on DEX Raydium is $0.1686. $WIF price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $380,166.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,478,152.36. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,559,124.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,559,124.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1785 in the last 24 hours, 928 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $380,166.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002071, captured at 8:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1686 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:18:45 AM | buy | $4.84 | $0.1686 | 0.05944 | 0.002071 | 28.7 | 56Lg...yRTs | |
| 07/07/2026 | 8:18:42 AM | buy | $8.62 | $0.1686 | 0.1058 | 0.002071 | 51.11 | 3qQ4...LXFx | |
| 07/07/2026 | 8:18:25 AM | buy | $106.85 | $0.1686 | 1.31 | 0.00207 | 633.68 | 4Ac3...S5qb | |
| 07/07/2026 | 8:18:25 AM | buy | $128.04 | $0.1685 | 1.57 | 0.00207 | 759.63 | 4MS1...GgQz | |
| 07/07/2026 | 8:18:25 AM | buy | $269.17 | $0.1685 | 3.3 | 0.00207 | 1,596.57 | 5Eqi...rNzL | |
| 07/07/2026 | 8:18:09 AM | buy | $236.77 | $0.1684 | 2.9 | 0.002069 | 1,405.39 | 4urG...Pufy | |
| 07/07/2026 | 8:17:55 AM | buy | $4.79 | $0.1684 | 0.05894 | 0.002069 | 28.48 | 4Nxy...kk5J | |
| 07/07/2026 | 8:17:50 AM | buy | $52.33 | $0.1684 | 0.6429 | 0.002069 | 310.67 | 3zAn...PGpe | |
| 07/07/2026 | 8:17:50 AM | buy | $4.48 | $0.1684 | 0.05507 | 0.002069 | 26.61 | 2qwe...Yet5 | |
| 07/07/2026 | 8:17:47 AM | buy | $12.35 | $0.1684 | 0.1517 | 0.002069 | 73.32 | 46pS...jTsY | |
| 07/07/2026 | 8:17:47 AM | buy | $38.51 | $0.1684 | 0.4732 | 0.002069 | 228.66 | 2Xmf...BsMf | |
| 07/07/2026 | 8:17:48 AM | buy | $55.13 | $0.1684 | 0.6774 | 0.002069 | 327.32 | 3PGZ...gH7F | |
| 07/07/2026 | 8:17:45 AM | buy | $3.62 | $0.1684 | 0.04453 | 0.002069 | 21.52 | Gf3s...uZAi | |
| 07/07/2026 | 8:17:41 AM | buy | $63.03 | $0.1684 | 0.7744 | 0.002069 | 374.26 | 31mB...7GMP | |
| 07/07/2026 | 8:15:52 AM | buy | $147.67 | $0.1683 | 1.81 | 0.002069 | 877.36 | 5QHE...J9yq | |
| 07/07/2026 | 8:15:52 AM | buy | $83.16 | $0.1683 | 1.02 | 0.002068 | 494.12 | 37tg...LD5M | |
| 07/07/2026 | 8:15:51 AM | buy | $114 | $0.1682 | 1.4 | 0.002068 | 677.41 | 29YQ...xKjh | |
| 07/07/2026 | 8:15:50 AM | buy | $75.88 | $0.1682 | 0.9328 | 0.002068 | 450.95 | 2emy...HVq8 | |
| 07/07/2026 | 8:15:05 AM | buy | $43.18 | $0.1682 | 0.5308 | 0.002068 | 256.65 | 5YTY...pAiG | |
| 07/07/2026 | 8:14:28 AM | buy | $38.52 | $0.1684 | 0.4731 | 0.002068 | 228.77 | 5sr6...u9vG |