WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.205
Price
0.001922 SOL
TVL
$5.87M
MKT CAP
$204.8M
5m
0%
1h
-1.03%
4h
-1.31%
24h
-1.65%
Share
TXNS
2K
Buys
871
Sells
845
Volume
188K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.31M
Pooled SOL:
$27,589.38

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Raydium is $0.205. $WIF price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $188,328.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,771,512.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,874,289.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,874,289.45.

The total transactions of $WIF/SOL is 1716 in the last 24 hours, 871 of which are buy transactions, and 845 are sales transactions.

$WIF/SOL pool has a trading volume of $188,328.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001922, captured at 9:33 AM UTC.

The price of converting 1 $WIF to USD is $0.205 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20269:33:03 AMsell$65.2$0.2050.61160.001922318.08
6rBuL...8t1s
9777...jyDp
10/14/20269:24:09 AMsell$231.86$0.20552.160.0019231,127.95
MfDuW...GVWa
3DRM...2uoV
10/14/20269:23:23 AMsell$83.16$0.20560.77760.001923404.32
MfDuW...GVWa
2xKz...cp1U
10/14/20269:19:54 AMsell$254.41$0.20612.370.0019231,234.16
MfDuW...GVWa
27tf...ohG3
10/14/20269:19:22 AMsell$55.13$0.20610.51440.001923267.46
MfDuW...GVWa
cUJd...Babm
10/14/20269:19:21 AMsell$66.36$0.20610.61920.001923321.9
MfDuW...GVWa
4NVd...LxQt
10/14/20269:13:50 AMsell$94.33$0.20580.88180.001923458.36
MfDuW...GVWa
5hrH...NhBp
10/14/20269:13:44 AMsell$80.32$0.20580.75080.001923390.26
MfDuW...GVWa
rgFy...KtQZ
10/14/20268:46:01 AMsell$69.11$0.20620.64480.001924335.15
MfDuW...GVWa
3GJd...HUSe
10/14/20268:46:01 AMsell$69.11$0.20620.64480.001924335.15
MfDuW...GVWa
54H2...1pUu
10/14/20268:46:00 AMsell$85.95$0.20620.80190.001924416.74
MfDuW...GVWa
35hb...ZFaL
10/14/20268:46:00 AMsell$85.94$0.20620.80190.001924416.73
MfDuW...GVWa
4W7V...mrL3
10/14/20268:45:50 AMsell$66.34$0.20640.61850.001924321.41
MfDuW...GVWa
4cNr...cSpH
10/14/20268:42:55 AMsell$133.65$0.20621.240.001924648.13
MfDuW...GVWa
3Y4u...USZJ
10/14/20268:42:53 AMsell$77.56$0.20610.7240.001924376.16
MfDuW...GVWa
3cBS...6EYT
10/14/20268:42:53 AMsell$142.08$0.20621.320.001924689.02
MfDuW...GVWa
2Z1o...QRhD
10/14/20268:42:53 AMsell$122.46$0.20621.140.001925593.81
MfDuW...GVWa
2GVh...Ugno
10/14/20268:42:44 AMsell$284.29$0.2062.650.0019251,379.54
MfDuW...GVWa
2fWT...nVM4
10/14/20268:41:58 AMsell$5.23$0.20610.048950.00192525.42
FJx61...Rm6G
ensm...8JXn
10/14/20268:41:19 AMsell$212.25$0.20671.970.0019251,026.51
MfDuW...GVWa
56Np...DE1x