- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.63M
- Pooled SOL:
- $28,736.28
$WIF/SOL price stats on Solana
As of February 28, 2026, the current price of $WIF token on DEX Raydium is $0.1823. $WIF price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $371,396.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,132,299.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,629,555.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,629,555.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1492 in the last 24 hours, 488 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $371,396.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002252, captured at 5:32 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1823 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:17:12 PM | sell | $2.54 | $0.1823 | 0.03148 | 0.002252 | 13.97 | 26Wr...BzYx | |
| 02/28/2026 | 5:16:54 PM | buy | $0.2154 | $0.1834 | 0.002659 | 0.002264 | 1.17 | 4ZPX...TFVB | |
| 02/28/2026 | 5:16:17 PM | sell | $150.02 | $0.1826 | 1.85 | 0.002254 | 821.21 | 5TRv...FsXp | |
| 02/28/2026 | 5:16:12 PM | sell | $462.78 | $0.1827 | 5.71 | 0.002255 | 2,532.22 | 4vdg...xRAJ | |
| 02/28/2026 | 5:15:31 PM | sell | $441.12 | $0.1829 | 5.43 | 0.002256 | 2,410.72 | LLjz...K5q3 | |
| 02/28/2026 | 5:15:31 PM | sell | $237.41 | $0.183 | 2.92 | 0.002257 | 1,297.11 | 3yqv...yQHn | |
| 02/28/2026 | 5:15:29 PM | sell | $35.1 | $0.183 | 0.4329 | 0.002257 | 191.8 | 2dhC...kpUR | |
| 02/28/2026 | 5:15:29 PM | sell | $167.56 | $0.183 | 2.06 | 0.002257 | 915.54 | 5PHC...bRUu | |
| 02/28/2026 | 5:15:16 PM | sell | $165.28 | $0.183 | 2.03 | 0.002257 | 902.99 | 3MxL...2Gtq | |
| 02/28/2026 | 5:15:17 PM | sell | $22.96 | $0.183 | 0.2833 | 0.002257 | 125.5 | 5pDc...QBbP | |
| 02/28/2026 | 5:14:24 PM | sell | $289.96 | $0.1826 | 3.58 | 0.002258 | 1,587.49 | 5wYi...i5up | |
| 02/28/2026 | 5:14:24 PM | sell | $65.69 | $0.1826 | 0.8121 | 0.002258 | 359.58 | 2Zoj...PSnu | |
| 02/28/2026 | 5:14:18 PM | sell | $315.63 | $0.1827 | 3.9 | 0.002259 | 1,726.76 | 3ARF...zuau | |
| 02/28/2026 | 5:14:12 PM | sell | $669.51 | $0.1828 | 8.27 | 0.002259 | 3,660.62 | xKTu...SG14 | |
| 02/28/2026 | 5:14:12 PM | sell | $1,054.44 | $0.1831 | 13.02 | 0.002261 | 5,757.15 | 4Co8...Rmbb | |
| 02/28/2026 | 5:13:18 PM | sell | $166.33 | $0.1833 | 2.05 | 0.002262 | 907.07 | 2vh9...Vn74 | |
| 02/28/2026 | 5:13:02 PM | sell | $63.52 | $0.1833 | 0.784 | 0.002263 | 346.43 | 3RFg...BgJX | |
| 02/28/2026 | 5:13:01 PM | sell | $210.18 | $0.1834 | 2.59 | 0.002263 | 1,146 | 5qx3...4eus | |
| 02/28/2026 | 5:13:01 PM | sell | $30 | $0.1833 | 0.3703 | 0.002263 | 163.62 | Doeu...uDoJ | |
| 02/28/2026 | 5:12:54 PM | sell | $83.17 | $0.1834 | 1.02 | 0.002263 | 453.49 | 33H7...Rigr |