Info about $WIF-SOL pair
- Pooled $WIF:
- 14.5M
- Pooled SOL:
- $26,247.56
$WIF/SOL price stats on Solana
As of August 17, 2026, the current price of $WIF token on DEX Raydium is $0.1361. $WIF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $66,892.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,982,494.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,955,028.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,955,028.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 396 in the last 24 hours, 142 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $66,892.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001804, captured at 12:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1361 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:19:54 PM | sell | $248.78 | $0.1361 | 3.29 | 0.001804 | 1,827.44 | 5zW2...Z1tB | |
| 08/17/2026 | 12:12:19 PM | sell | $500.3 | $0.1363 | 6.62 | 0.001804 | 3,669.72 | 4uve...RiWv | |
| 08/17/2026 | 12:03:46 PM | sell | $0.003763 | $0.1365 | 0.00004974 | 0.001805 | 0.02755 | 5L5r...v6gb | |
| 08/17/2026 | 12:01:44 PM | buy | $0.003779 | $0.1371 | 0.00005 | 0.001814 | 0.02755 | 5dVq...m4jt | |
| 08/17/2026 | 11:38:50 AM | sell | $0.004535 | $0.1367 | 0.00005989 | 0.001805 | 0.03317 | 3hfm...zx7Z | |
| 08/17/2026 | 11:37:58 AM | sell | $0.001071 | $0.1367 | 0.00001414 | 0.001805 | 0.007835 | 3vHU...nfGP | |
| 08/17/2026 | 11:38:15 AM | sell | $0.5169 | $0.1367 | 0.006826 | 0.001805 | 3.78 | 6431...JBPp | |
| 08/17/2026 | 11:37:44 AM | sell | $0.001606 | $0.1367 | 0.0000212 | 0.001805 | 0.01174 | 2LrT...1Jrh | |
| 08/17/2026 | 11:32:01 AM | sell | $500.06 | $0.1367 | 6.6 | 0.001805 | 3,656.3 | 3Zzo...fv4g | |
| 08/17/2026 | 11:26:31 AM | sell | $0.003314 | $0.1367 | 0.00004377 | 0.001806 | 0.02423 | 4dFF...pCCn | |
| 08/17/2026 | 11:26:21 AM | sell | $0.004858 | $0.1367 | 0.00006416 | 0.001806 | 0.03552 | 5KDm...6XCu | |
| 08/17/2026 | 11:26:10 AM | sell | $0.006664 | $0.1367 | 0.00008801 | 0.001806 | 0.04872 | un7A...gXZ1 | |
| 08/17/2026 | 11:17:06 AM | sell | $55.1 | $0.1366 | 0.7286 | 0.001806 | 403.37 | 3dRq...nY8A | |
| 08/17/2026 | 11:17:00 AM | sell | $82.48 | $0.1366 | 1.09 | 0.001806 | 603.7 | 2M6X...birH | |
| 08/17/2026 | 11:16:59 AM | sell | $55.57 | $0.1366 | 0.7348 | 0.001806 | 406.77 | 2DRd...CnjD | |
| 08/17/2026 | 11:16:43 AM | sell | $69.14 | $0.1366 | 0.9142 | 0.001806 | 506.01 | 3Jc4...ByQT | |
| 08/17/2026 | 11:16:42 AM | sell | $52.89 | $0.1366 | 0.6993 | 0.001806 | 387.06 | 4MXT...ym8Z | |
| 08/17/2026 | 11:16:35 AM | sell | $60.96 | $0.1366 | 0.806 | 0.001806 | 446.11 | 2akM...wTD5 | |
| 08/17/2026 | 11:16:34 AM | sell | $60.96 | $0.1366 | 0.8061 | 0.001807 | 446.11 | StRk...KcfD | |
| 08/17/2026 | 11:16:24 AM | sell | $66.35 | $0.1366 | 0.8773 | 0.001807 | 485.47 | 5qWb...ER94 |