WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1964
Price
0.00225 SOL
TVL
$5.03M
MKT CAP
$196.2M
5m
0.53%
1h
-2.11%
4h
-1.63%
24h
2.47%
Share
TXNS
2K
Buys
698
Sells
819
Volume
353K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.82M
Pooled SOL:
$28,789.69

$WIF/SOL price stats on Solana

As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.1964. $WIF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $353,005.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,235,502.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,031,947.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,031,947.29.

The total transactions of $WIF/SOL is 1517 in the last 24 hours, 698 of which are buy transactions, and 819 are sales transactions.

$WIF/SOL pool has a trading volume of $353,005.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00225, captured at 7:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1964 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:46:41 PMbuy$123.45$0.19641.410.00225628.36
MfDuW...GVWa
4AND...YJrs
04/22/20267:46:07 PMbuy$149.83$0.19641.710.00225762.73
4GQeE...zVqS
5R4S...vuS2
04/22/20267:40:29 PMsell$0.2547$0.19540.0029180.0022391.3
9hpKb...ycfU
2i22...pZzP
04/22/20267:38:17 PMsell$97.55$0.19551.110.002239498.91
Amrzo...gUtr
4A3N...iNyR
04/22/20267:36:27 PMsell$82.71$0.19510.94920.002239423.83
MfDuW...GVWa
46SF...fnQU
04/22/20267:36:18 PMsell$500.27$0.19525.730.002242,562.13
CreQJ...bNft
52FH...ohHn
04/22/20267:36:10 PMsell$500.24$0.19535.730.0022412,560.81
CreQJ...bNft
5tJj...JAWf
04/22/20267:36:10 PMsell$72.5$0.19540.83170.002242370.93
MfDuW...GVWa
4QDm...iQPg
04/22/20267:36:10 PMsell$500.18$0.19545.730.0022412,559.5
CreQJ...bNft
bVFg...JsyF
04/22/20267:35:23 PMsell$500.2$0.19565.730.0022432,556.89
CreQJ...bNft
3xSy...cMJo
04/22/20267:35:24 PMsell$500.13$0.19555.730.0022422,557.54
CreQJ...bNft
2acu...Urcf
04/22/20267:35:17 PMsell$500.38$0.19595.730.0022452,553.71
CreQJ...bNft
5a7b...aFhX
04/22/20267:35:17 PMsell$500.55$0.19585.730.0022442,555.58
CreQJ...bNft
33Fs...iYDB
04/22/20267:35:04 PMsell$500.12$0.19615.730.0022482,550.36
CreQJ...bNft
41eF...wkBH
04/22/20267:35:04 PMsell$500.18$0.1965.730.0022472,551.67
CreQJ...bNft
3CrG...w6V4
04/22/20267:35:05 PMsell$499.98$0.19595.730.0022462,551.67
CreQJ...bNft
5Sm6...4cES
04/22/20267:35:03 PMsell$500.67$0.19655.730.002252,547.76
CreQJ...bNft
2trF...6ndQ
04/22/20267:35:03 PMsell$500.73$0.19645.730.0022492,549.06
CreQJ...bNft
46SG...XFGy
04/22/20267:34:31 PMbuy$0.4371$0.19770.0050.0022612.21
9hpKb...ycfU
4Mgd...Z1MD
04/22/20267:34:02 PMsell$1,000.47$0.196711.440.0022515,083.88
CreQJ...bNft
2SJ8...nu9q