- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.86M
- Pooled SOL:
- $28,758.59
$WIF/SOL price stats on Solana
As of April 30, 2026, the current price of $WIF token on DEX Raydium is $0.1854. $WIF price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $593,947.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,243,736.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,777,940.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,777,940.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2612 in the last 24 hours, 1504 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $593,947.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002228, captured at 6:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1854 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:04:38 PM | sell | $40.2 | $0.1854 | 0.4832 | 0.002228 | 216.8 | 2kWb...8g4G | |
| 04/30/2026 | 6:04:39 PM | sell | $94.6 | $0.1854 | 1.13 | 0.002228 | 510.13 | 4NBE...Hc2p | |
| 04/30/2026 | 6:04:36 PM | sell | $43.61 | $0.1854 | 0.5241 | 0.002228 | 235.14 | jDuS...A6yi | |
| 04/30/2026 | 6:03:20 PM | sell | $420 | $0.1853 | 5.05 | 0.002229 | 2,265.45 | 39RR...YNrG | |
| 04/30/2026 | 6:03:12 PM | sell | $57.89 | $0.1854 | 0.6961 | 0.002229 | 312.21 | 3V2H...2y2d | |
| 04/30/2026 | 6:03:07 PM | sell | $125.11 | $0.1854 | 1.5 | 0.002229 | 674.73 | 2ggh...DjP1 | |
| 04/30/2026 | 6:03:06 PM | sell | $94.6 | $0.1855 | 1.13 | 0.00223 | 509.84 | v5to...NwtR | |
| 04/30/2026 | 6:03:03 PM | sell | $155.8 | $0.1855 | 1.87 | 0.00223 | 839.52 | 3iJV...jVXm | |
| 04/30/2026 | 6:03:03 PM | sell | $77.6 | $0.1855 | 0.9327 | 0.00223 | 418.23 | 44kg...VrFY | |
| 04/30/2026 | 5:59:51 PM | sell | $273.66 | $0.1853 | 3.29 | 0.00223 | 1,476.35 | 2qVo...onLY | |
| 04/30/2026 | 5:56:18 PM | sell | $25.49 | $0.1853 | 0.3069 | 0.002231 | 137.58 | 2i6v...o157 | |
| 04/30/2026 | 5:55:24 PM | sell | $757.74 | $0.1853 | 9.12 | 0.002231 | 4,087.66 | 5usP...EA7N | |
| 04/30/2026 | 5:49:34 PM | sell | $18.86 | $0.1852 | 0.2273 | 0.002232 | 101.82 | 2Sx6...Lbfj | |
| 04/30/2026 | 5:47:46 PM | sell | $150.3 | $0.1855 | 1.8 | 0.002233 | 810.11 | Vvh9...kDQr | |
| 04/30/2026 | 5:47:46 PM | sell | $150.23 | $0.1854 | 1.8 | 0.002232 | 810.12 | 2GNq...a3sQ | |
| 04/30/2026 | 5:47:46 PM | sell | $423.2 | $0.1854 | 5.09 | 0.002233 | 2,281.47 | 4Gw8...U7A5 | |
| 04/30/2026 | 5:47:46 PM | sell | $86.19 | $0.1855 | 1.03 | 0.002234 | 464.52 | 5dkp...mrCJ | |
| 04/30/2026 | 5:47:22 PM | buy | $0.09442 | $0.1864 | 0.001136 | 0.002245 | 0.5063 | 4fDU...mRvW | |
| 04/30/2026 | 5:46:24 PM | sell | $496.01 | $0.1855 | 5.97 | 0.002234 | 2,672.96 | yyC7...ZDeP | |
| 04/30/2026 | 5:35:03 PM | buy | $305.37 | $0.1863 | 3.68 | 0.002246 | 1,638.78 | 5KEY...1V7b |