WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.002631 SOL
TVL
$4.56M
MKT CAP
$191.1M
5m
0.74%
1h
3.68%
4h
2.59%
24h
6.85%
Share
TXNS
2K
Buys
2K
Sells
644
Volume
596K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.9M
Pooled SOL:
$31,434.77

$WIF/SOL price stats on Solana

As of June 3, 2026, the current price of $WIF token on DEX Raydium is $0.1913. $WIF price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $595,758.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,081,533.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,560,687.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,560,687.89.

The total transactions of $WIF/SOL is 2386 in the last 24 hours, 1742 of which are buy transactions, and 644 are sales transactions.

$WIF/SOL pool has a trading volume of $595,758.47 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002631, captured at 9:50 PM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:49:41 PMsell$461.78$0.19136.350.0026312,413.86FEBS...FcRL
06/03/20269:49:39 PMsell$212.01$0.19132.910.0026331,107.783PN9...NaFB
06/03/20269:49:39 PMsell$149.86$0.19132.060.002632783.182wa6...yvyg
06/03/20269:49:35 PMsell$243.33$0.19143.340.0026331,270.97658b...aifJ
06/03/20269:49:33 PMsell$192.78$0.19132.650.0026341,007.322VSy...pWBL
06/03/20269:49:31 PMsell$171.41$0.19142.350.002634895.54mJU...x6qV
06/03/20269:49:03 PMsell$314.3$0.19094.330.0026351,645.573wWj...cdwN
06/03/20269:48:51 PMsell$170.61$0.1912.350.002635893.243oYF...EuKc
06/03/20269:48:36 PMbuy$240.25$0.1923.310.0026481,251.328WM...nejB
06/03/20269:48:35 PMbuy$40.19$0.19190.55450.002647209.463f8j...w1S4
06/03/20269:48:36 PMbuy$473.54$0.19196.530.0026472,467.04A5Ku...9njv
06/03/20269:48:04 PMbuy$283.82$0.19133.920.0026451,483.045qVZ...431q
06/03/20269:48:04 PMbuy$36.81$0.19130.5090.002645192.414J8A...4Lie
06/03/20269:48:04 PMbuy$430.31$0.19145.940.0026462,247.79mZVT...i69T
06/03/20269:47:52 PMsell$0.04845$0.19020.00067050.0026320.25472Eko...S7xi
06/03/20269:47:31 PMbuy$106.5$0.19111.470.002645557.192sFD...iHFt
06/03/20269:47:31 PMbuy$288.47$0.1913.990.0026441,509.572rrb...ULFW
06/03/20269:47:31 PMbuy$53.8$0.1910.74460.002644281.592ALD...97ob
06/03/20269:47:28 PMbuy$186.36$0.1912.570.002644975.5752wF...coQX
06/03/20269:47:27 PMbuy$36.8$0.19090.50950.002643192.735dsu...VQvo