WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.154
Price
0.00205 SOL
TVL
$4.19M
MKT CAP
$153.9M
5m
-0.44%
1h
-0.18%
4h
-1.52%
24h
3.13%
Share
TXNS
2K
Buys
1K
Sells
942
Volume
404K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.59M
Pooled SOL:
$27,948.08

$WIF/SOL price stats on Solana

As of July 26, 2026, the current price of $WIF token on DEX Raydium is $0.154. $WIF price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $403,665.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,899,682.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,193,751.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,193,751.94.

The total transactions of $WIF/SOL is 2024 in the last 24 hours, 1082 of which are buy transactions, and 942 are sales transactions.

$WIF/SOL pool has a trading volume of $403,665.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00205, captured at 4:06 PM UTC.

The price of converting 1 $WIF to USD is $0.154 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20264:05:37 PMsell$58.12$0.1540.77330.00205377.26
MfDuW...GVWa
kXH1...n926
07/26/20264:05:02 PMsell$0.01$0.15480.00013240.002050.06461
Cnvpk...nNKj
5aiF...CcVe
07/26/20264:04:46 PMbuy$18.95$0.15480.25210.00206122.4
7rtiK...Xy1q
2aje...8y32
07/26/20264:00:02 PMsell$249.71$0.15473.30.002051,613.94
FJx61...Rm6G
3vq7...Ax3W
07/26/20264:00:02 PMsell$114.81$0.15471.520.00205741.92
MfDuW...GVWa
2AZp...jbaS
07/26/20264:00:02 PMsell$346.43$0.15484.580.0020512,237.39
MfDuW...GVWa
2Ykj...mCSf
07/26/20263:59:47 PMsell$30.65$0.15470.40640.002051198.1
AW4jY...tyyK
2Vma...SezY
07/26/20263:56:04 PMsell$50.2$0.15460.66580.002051324.51
MfDuW...GVWa
47QY...Y91p
07/26/20263:56:04 PMsell$138.98$0.15461.840.002051898.57
MfDuW...GVWa
hku4...FbFc
07/26/20263:56:01 PMsell$57.97$0.15390.7730.002052376.7
MfDuW...GVWa
3Ktj...65Mc
07/26/20263:56:02 PMsell$68.68$0.15390.91570.002051446.28
MfDuW...GVWa
2mrU...Azug
07/26/20263:55:17 PMsell$66.34$0.15470.88010.002052428.89
MfDuW...GVWa
4VH9...pABS
07/26/20263:55:16 PMsell$55.58$0.15460.73740.002052359.31
MfDuW...GVWa
Ax2o...ptM4
07/26/20263:55:15 PMsell$55.58$0.15460.73740.002052359.31
MfDuW...GVWa
21ii...fKds
07/26/20263:55:10 PMsell$52.89$0.15470.70180.002052341.93
MfDuW...GVWa
41X8...Z7u2
07/26/20263:55:10 PMsell$119.64$0.15471.580.002052773.3
MfDuW...GVWa
5AY2...75rY
07/26/20263:55:09 PMsell$299.16$0.15473.960.0020531,933.26
MfDuW...GVWa
4DWK...wnw4
07/26/20263:52:30 PMsell$59.77$0.15470.79320.002053386.3
AgmLJ...zN51
5BJg...fJ7K
07/26/20263:52:10 PMsell$147.02$0.15461.950.002053950.79
MfDuW...GVWa
2FZn...6fes
07/26/20263:52:08 PMsell$160.96$0.1542.140.0020531,045.09
MfDuW...GVWa
5e7e...GEXZ