WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2234
Price
0.002507 SOL
TVL
$5.44M
MKT CAP
$223.2M
5m
0%
1h
-0.59%
4h
1.73%
24h
13.12%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.17M
Pooled SOL:
$30,587.02

$WIF/SOL price stats on Solana

As of May 6, 2026, the current price of $WIF token on DEX Raydium is $0.2234. $WIF price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 11394 trades with trading volume of $6,158,935.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $223,164,453.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,443,464.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,443,464.40.

The total transactions of $WIF/SOL is 11394 in the last 24 hours, 5334 of which are buy transactions, and 6060 are sales transactions.

$WIF/SOL pool has a trading volume of $6,158,935.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002507, captured at 7:51 PM UTC.

The price of converting 1 $WIF to USD is $0.2234 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:48:51 PMsell$106.12$0.22341.190.002507474.994rKH...7g2T
05/06/20267:35:53 PMbuy$0.8806$0.22410.00990.002523.92SXQc...a8qr
05/06/20267:35:51 PMbuy$0.8806$0.22410.00990.002523.92zNBf...c7N8
05/06/20267:35:50 PMbuy$0.8806$0.22410.00990.002523.9262dK...mSCL
05/06/20267:35:50 PMbuy$0.8806$0.22410.00990.002523.92317h...vcF1
05/06/20267:35:48 PMbuy$0.8806$0.22410.00990.002523.924USC...LfKw
05/06/20267:35:48 PMbuy$0.8806$0.22410.00990.002523.925cW5...gpaa
05/06/20267:35:46 PMbuy$0.8806$0.22410.00990.002523.925AgS...fA6G
05/06/20267:35:46 PMbuy$0.8806$0.22410.00990.002523.922b1A...Aric
05/06/20267:35:46 PMbuy$0.8806$0.22410.00990.002523.924xKr...HmWD
05/06/20267:35:45 PMbuy$0.8806$0.22410.00990.002523.922sq8...6iS4
05/06/20267:35:44 PMbuy$0.8806$0.22410.00990.002523.922a4E...DD47
05/06/20267:35:44 PMbuy$0.8806$0.22410.00990.002523.929mts...Miye
05/06/20267:35:44 PMbuy$0.8806$0.22410.00990.002523.92RNQ8...WpEB
05/06/20267:35:44 PMbuy$0.8806$0.22410.00990.002523.9252HT...kizj
05/06/20267:35:42 PMbuy$1.76$0.22410.01980.002527.854Uww...SjV5
05/06/20267:30:22 PMbuy$1,559.75$0.224217.510.0025186,954.525qqN...3EsZ
05/06/20267:29:35 PMbuy$79.27$0.22420.88980.002517353.46W1ex...v4kg
05/06/20267:29:34 PMbuy$2,232.19$0.22425.050.0025159,961.41SV3x...h5ju
05/06/20267:29:33 PMbuy$1,645.19$0.223718.460.0025117,353.123gnN...KVZB