WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1924
Price
0.002269 SOL
TVL
$4.93M
MKT CAP
$192.2M
5m
0.18%
1h
1.42%
4h
4.55%
24h
-2.91%
Share
TXNS
835
Buys
357
Sells
478
Volume
236K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.87M
Pooled SOL:
$28,970.57

$WIF/SOL price stats on Solana

As of May 23, 2026, the current price of $WIF token on DEX Raydium is $0.1924. $WIF price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $235,998.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,177,349.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,933,465.90. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,933,465.90.

The total transactions of $WIF/SOL is 835 in the last 24 hours, 357 of which are buy transactions, and 478 are sales transactions.

$WIF/SOL pool has a trading volume of $235,998.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002269, captured at 6:26 PM UTC.

The price of converting 1 $WIF to USD is $0.1924 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:23:40 PMbuy$170.03$0.192420.002269883.772wu7...3AbH
05/23/20266:23:39 PMbuy$189.42$0.19232.230.002268984.674Roa...n49F
05/23/20266:21:35 PMbuy$848.35$0.19259.990.0022674,407.01WFe6...dFBf
05/23/20266:20:31 PMbuy$225.46$0.19252.650.0022661,170.792Wkf...yAh2
05/23/20266:20:29 PMbuy$144.88$0.19251.70.002266752.56sRoo...mDrg
05/23/20266:20:30 PMbuy$79.29$0.19250.93340.002266411.83oC1a...SLzB
05/23/20266:20:28 PMsell$0.2151$0.19150.0025320.0022541.125kKD...BFwb
05/23/20266:20:27 PMbuy$142$0.19241.670.002266737.994Cvm...ps7i
05/23/20266:20:26 PMbuy$334.16$0.19233.930.0022651,737.394Hh5...zh1h
05/23/20266:20:27 PMbuy$342.32$0.19234.030.0022651,779.354L9M...Uxyd
05/23/20266:20:25 PMbuy$157.43$0.1921.850.002264819.563FKe...dmCw
05/23/20266:20:23 PMbuy$50.36$0.1920.59370.002264262.195Zz3...jLyc
05/23/20266:20:22 PMbuy$155.94$0.1921.830.002264811.985QBb...4BuX
05/23/20266:20:20 PMbuy$119.66$0.19221.40.002263622.614PY6...KiPJ
05/23/20266:20:19 PMbuy$89.57$0.19211.050.002263466.0727xH...cmWH
05/23/20266:18:28 PMbuy$35.08$0.1920.41360.002263182.713hEw...ydw4
05/23/20266:17:56 PMbuy$63.11$0.1920.74370.002263328.612xGi...jToP
05/23/20266:17:56 PMbuy$63.11$0.1920.74370.002263328.62Lyo2...c6e9
05/23/20266:17:56 PMbuy$63.11$0.1920.74370.002262328.684UEY...6TvH
05/23/20266:17:56 PMbuy$63.11$0.1920.74370.002263328.643Yd6...PZ1K