WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1518
Price
0.002005 SOL
TVL
$4.17M
MKT CAP
$151.6M
5m
0%
1h
0.92%
4h
-0.82%
24h
-0.89%
Share
TXNS
509
Buys
134
Sells
375
Volume
58K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.77M
Pooled SOL:
$27,542.65

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Raydium is $0.1518. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $57,912.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,635,771.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,174,450.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,174,450.25.

The total transactions of $WIF/SOL is 509 in the last 24 hours, 134 of which are buy transactions, and 375 are sales transactions.

$WIF/SOL pool has a trading volume of $57,912.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002005, captured at 6:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1518 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20266:41:20 PMbuy$94.38$0.15181.240.002005621.734dgK...EfWA
07/19/20266:41:19 PMbuy$150.47$0.15171.980.002005991.332dnU...pp2M
07/19/20266:37:31 PMbuy$31.69$0.15160.41910.002005209XLdH...Tw7D
07/19/20266:37:32 PMbuy$36.79$0.15160.48650.002005242.615WYm...4MLL
07/19/20266:37:29 PMbuy$291.64$0.15163.850.0020041,923.54ZrJ...4TEo
07/19/20266:37:29 PMbuy$50.38$0.15160.66620.002005332.2537YH...GXQf
07/19/20266:37:15 PMbuy$31.68$0.15150.4190.002004209.0367Zc...hB7n
07/19/20266:37:13 PMbuy$29.98$0.15150.39650.002004197.814uZ7...mZjS
07/19/20266:37:12 PMbuy$85.9$0.15151.130.002004566.7343ZC...6ZHy
07/19/20266:37:02 PMbuy$50.4$0.15160.66590.002004332.274hDc...9Mb7
07/19/20266:35:57 PMbuy$33.41$0.15160.44170.002004220.43sPG...2ZL2
07/19/20266:35:04 PMbuy$83.12$0.15141.090.002004548.693D28...9U7i
07/19/20266:35:04 PMbuy$33.38$0.15140.44160.002003220.45YWC...h7Qr
07/19/20266:35:01 PMbuy$31.68$0.15140.41910.002003209.195sTd...aqvb
07/19/20266:34:19 PMbuy$60.69$0.15140.80280.002003400.685hnm...ErYh
07/19/20266:33:56 PMbuy$40.18$0.15130.53180.002003265.43HSDC...ZE4t
07/19/20266:33:55 PMbuy$77.5$0.15131.020.002003511.984USJ...yUcf
07/19/20266:31:37 PMsell$218.89$0.15042.90.0019931,4552gUg...Nmie
07/19/20266:23:09 PMsell$0.1347$0.15060.0017830.0019930.89443E82...tGXJ
07/19/20266:08:15 PMsell$22.24$0.15040.29480.001993147.883pXU...54ik