WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1987
Price
0.002296 SOL
TVL
$5.06M
MKT CAP
$198.5M
5m
0%
1h
0.68%
4h
1.14%
24h
-2.37%
Share
TXNS
513
Buys
234
Sells
279
Volume
150K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.76M
Pooled SOL:
$29,220.88

$WIF/SOL price stats on Solana

As of May 16, 2026, the current price of $WIF token on DEX Raydium is $0.1987. $WIF price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $149,890.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,505,729.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,063,234.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,063,234.08.

The total transactions of $WIF/SOL is 513 in the last 24 hours, 234 of which are buy transactions, and 279 are sales transactions.

$WIF/SOL pool has a trading volume of $149,890.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002296, captured at 3:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1987 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20263:04:57 PMbuy$499.94$0.19875.770.0022962,515.61
FqUeG...j4LH
9ucW...YQbX
05/16/20263:00:43 PMsell$498.74$0.19755.770.0022852,524.69
FqUeG...j4LH
55iR...8QH1
05/16/20262:47:47 PMbuy$1,471.28$0.198417.020.0022967,413.21
93U65...qV3x
4Rii...B3Cn
05/16/20262:36:11 PMbuy$499.33$0.19775.790.0022942,524.69
FqUeG...j4LH
41M8...vXv8
05/16/20262:34:44 PMbuy$230.78$0.19782.670.0022931,166.31
FkaLn...3MZp
3HRt...APLH
05/16/20262:34:43 PMbuy$171.33$0.19781.980.002293865.99
FkaLn...3MZp
5aQy...kVsT
05/16/20262:18:58 PMbuy$149.85$0.19741.730.002293758.82
4GQeE...zVqS
LCcY...MT8h
05/16/20262:15:30 PMbuy$125.27$0.19741.450.002292634.45
MfDuW...GVWa
3foj...U9Dc
05/16/20262:15:30 PMbuy$316.02$0.19743.660.0022921,600.86
MfDuW...GVWa
45Kr...DoVH
05/16/20262:12:46 PMbuy$149.72$0.19721.730.002291759.01
4GQeE...zVqS
4qCx...nCSJ
05/16/20262:09:13 PMbuy$0.09272$0.19730.0010760.0022910.4697
theo9...JpYs
3czt...yiJ3
05/16/20262:09:06 PMbuy$0.1476$0.19730.0017140.0022910.7479
8L2y5...bt8j
3MkR...yaiF
05/16/20262:08:55 PMbuy$0.04812$0.19730.00055870.0022910.2437
eLLns...qaHz
4vDx...G5dm
05/16/20261:52:53 PMbuy$0.1493$0.19770.001730.0022910.7551
eLLns...qaHz
rAJQ...FYXi
05/16/20261:52:51 PMbuy$0.1022$0.19770.0011850.0022910.5173
eLLns...qaHz
34c9...Fpsr
05/16/20261:35:13 PMbuy$85.42$0.19740.99150.002291432.64
GDREy...b4vt
2tbf...cU3D
05/16/20261:34:24 PMbuy$43.09$0.19750.50.002291218.18
Ctx61...6Qmd
5kSX...czjn
05/16/20261:33:28 PMbuy$0.1453$0.19750.0016860.0022910.7357
eLLns...qaHz
rA8L...vwnp
05/16/20261:19:59 PMsell$504.45$0.19675.840.002282,563.56
FqUeG...j4LH
LjqT...7MkF
05/16/20261:18:31 PMsell$5.59$0.19650.064980.00228128.48
6fbRG...sVU3
3WsN...bhov