Info about $WIF-SOL pair
- Pooled $WIF:
- 14.32M
- Pooled SOL:
- $26,969.78
$WIF/SOL price stats on Solana
As of September 14, 2026, the current price of $WIF token on DEX Raydium is $0.1874. $WIF price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $321,178.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,272,848.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,358,447.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,358,447.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2318 in the last 24 hours, 1296 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $321,178.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001891, captured at 12:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1874 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:05:35 AM | buy | $93.2 | $0.1874 | 0.9402 | 0.001891 | 497.13 | 2zj3...zBpo | |
| 09/14/2026 | 12:01:03 AM | buy | $6.36 | $0.1876 | 0.06412 | 0.001891 | 33.9 | 5D5j...ySJD | |
| 09/14/2026 | 12:01:02 AM | buy | $19.01 | $0.1876 | 0.1915 | 0.001891 | 101.3 | 4TZF...52VX | |
| 09/14/2026 | 12:01:02 AM | buy | $53.43 | $0.1873 | 0.5392 | 0.001891 | 285.15 | 4MNZ...NUQn | |
| 09/14/2026 | 12:00:59 AM | buy | $91.41 | $0.1872 | 0.9226 | 0.00189 | 488.07 | 44i7...XAuK | |
| 09/14/2026 | 12:01:00 AM | buy | $282.2 | $0.1873 | 2.84 | 0.00189 | 1,506.27 | 2aSV...eq6x | |
| 09/14/2026 | 12:01:00 AM | buy | $208.96 | $0.1873 | 2.1 | 0.00189 | 1,115.56 | 2BAD...srmG | |
| 09/14/2026 | 12:00:59 AM | buy | $49.65 | $0.1882 | 0.4987 | 0.00189 | 263.85 | 61iB...F8H3 | |
| 09/14/2026 | 12:00:48 AM | buy | $311.32 | $0.1882 | 3.12 | 0.00189 | 1,653.88 | 3EeJ...7WmU | |
| 09/14/2026 | 12:00:47 AM | buy | $222.85 | $0.1882 | 2.23 | 0.001889 | 1,184.1 | 4AwQ...F1Nh | |
| 09/14/2026 | 12:00:46 AM | buy | $200.6 | $0.1881 | 2.01 | 0.001888 | 1,066.38 | 5a6A...kgUt | |
| 09/14/2026 | 12:00:46 AM | buy | $251.12 | $0.188 | 2.52 | 0.001888 | 1,335.17 | 2ATC...Cgoj | |
| 09/14/2026 | 12:00:47 AM | buy | $471.71 | $0.1881 | 4.73 | 0.001889 | 2,506.96 | 53V7...8GJ3 | |
| 09/14/2026 | 12:00:33 AM | buy | $63.45 | $0.1871 | 0.64 | 0.001888 | 338.97 | 4ACR...NnXx | |
| 09/14/2026 | 12:00:02 AM | buy | $242.42 | $0.1871 | 2.44 | 0.001887 | 1,295.24 | 27uV...Srzj | |
| 09/14/2026 | 12:00:03 AM | buy | $49.38 | $0.1871 | 0.4981 | 0.001888 | 263.84 | 5Gf4...A9bj | |
| 09/13/2026 | 11:53:37 PM | buy | $86.36 | $0.1884 | 0.8651 | 0.001887 | 458.34 | 5MuZ...nvxX | |
| 09/13/2026 | 11:52:59 PM | buy | $106.11 | $0.1884 | 1.06 | 0.001887 | 563.16 | 46UU...durJ | |
| 09/13/2026 | 11:52:40 PM | buy | $86.38 | $0.1884 | 0.8652 | 0.001887 | 458.44 | 3Zho...WAwB | |
| 09/13/2026 | 11:52:27 PM | buy | $880.79 | $0.1883 | 8.82 | 0.001886 | 4,676.35 | 4UbK...7nxz |