WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1794
Price
0.002051 SOL
TVL
$4.82M
MKT CAP
$179.2M
5m
0%
1h
0.36%
4h
1.43%
24h
0.56%
Share
TXNS
540
Buys
342
Sells
198
Volume
226K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.4M
Pooled SOL:
$27,563.29

$WIF/SOL price stats on Solana

As of April 27, 2026, the current price of $WIF token on DEX Raydium is $0.1794. $WIF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $226,025.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,235,006.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,816,653.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,816,653.95.

The total transactions of $WIF/SOL is 540 in the last 24 hours, 342 of which are buy transactions, and 198 are sales transactions.

$WIF/SOL pool has a trading volume of $226,025.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002051, captured at 2:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1794 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20261:36:42 AMsell$191.54$0.17942.180.0020511,067.43
7rtiK...Xy1q
4MNX...4KH5
04/27/20261:28:04 AMsell$500.69$0.17915.730.0020512,794.07
CreQJ...bNft
3aWy...YSAu
04/27/20261:20:40 AMsell$500.61$0.17945.720.0020522,789.4
CreQJ...bNft
4msD...wptK
04/27/20261:20:35 AMsell$500.74$0.17955.720.0020532,789.4
CreQJ...bNft
36hs...to54
04/27/20261:16:39 AMsell$145.03$0.17971.650.002053806.73
9s86E...TVc2
sP9R...SDFe
04/27/20261:16:30 AMbuy$31$0.18080.35390.002064171.46
jJLMD...vWqg
5Aef...ppzc
04/27/20261:16:28 AMsell$500.48$0.185.710.0020552,780.09
CreQJ...bNft
2zxn...ve9o
04/27/20261:16:28 AMsell$500.27$0.17995.710.0020542,780.09
CreQJ...bNft
5Vg5...1XCc
04/27/20261:16:20 AMsell$500.81$0.18025.710.0020562,778.54
CreQJ...bNft
2xT5...qi9b
04/27/20261:16:02 AMsell$500.21$0.18015.710.0020562,777
CreQJ...bNft
5Gaz...WUHZ
04/27/20261:15:33 AMsell$500.5$0.18035.710.0020572,774.84
CreQJ...bNft
2dbc...EXwz
04/27/20261:15:19 AMsell$500.55$0.18035.710.0020592,775.46
CreQJ...bNft
PaXb...mMY6
04/27/20261:15:20 AMsell$500.34$0.18025.710.0020582,775.46
CreQJ...bNft
4txE...jU2t
04/27/20261:15:13 AMsell$500.56$0.18035.710.002062,775.46
CreQJ...bNft
5gUu...hYiq
04/27/20261:12:26 AMsell$3.26$0.18040.03730.0020618.09
Cmppn...ppZX
3xxH...da5j
04/27/20261:11:50 AMbuy$3.28$0.18130.037480.00207118.09
Cmppn...ppZX
oQ1t...Gf6n
04/27/20261:07:29 AMbuy$461.94$0.18155.260.002072,544.91
4GQeE...zVqS
2C5T...Lk5j
04/27/20261:05:45 AMsell$4.15$0.18070.047390.0020623
FkdDH...CzNm
4DVd...JyM5
04/27/20261:02:32 AMbuy$196.38$0.18142.240.002071,082.28
FkaLn...3MZp
5hve...VoM1
04/27/20261:02:31 AMbuy$169.25$0.18141.930.002069932.9
FkaLn...3MZp
2krx...csdz