Info about $WIF-SOL pair
- Pooled $WIF:
- 13.81M
- Pooled SOL:
- $28,363.11
$WIF/SOL price stats on Solana
As of September 26, 2026, the current price of $WIF token on DEX Raydium is $0.2503. $WIF price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $865,246.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $250,060,010.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,898,625.19. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,898,625.19.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3219 in the last 24 hours, 1586 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $865,246.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002064, captured at 12:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2503 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:07:13 PM | buy | $458.85 | $0.2503 | 3.78 | 0.002063 | 1,833.2 | 2WQV...ZGvr | |
| 09/26/2026 | 12:07:14 PM | buy | $230.37 | $0.2503 | 1.89 | 0.002064 | 920.21 | 58gE...DrCZ | |
| 09/26/2026 | 12:07:06 PM | buy | $158.14 | $0.2502 | 1.3 | 0.002063 | 631.92 | 5hjV...JKSz | |
| 09/26/2026 | 12:07:05 PM | buy | $98.19 | $0.2501 | 0.8098 | 0.002063 | 392.5 | 5miy...Fhms | |
| 09/26/2026 | 12:07:02 PM | buy | $220.01 | $0.2501 | 1.81 | 0.002063 | 879.48 | 3xdV...vcTj | |
| 09/26/2026 | 12:03:44 PM | buy | $171.45 | $0.2499 | 1.41 | 0.002062 | 685.82 | 4ac5...bzf1 | |
| 09/26/2026 | 12:03:11 PM | buy | $36.06 | $0.2499 | 0.2976 | 0.002062 | 144.3 | 4h6z...YRnH | |
| 09/26/2026 | 12:02:33 PM | buy | $15.41 | $0.2501 | 0.127 | 0.002062 | 61.61 | 4eSv...gW6R | |
| 09/26/2026 | 12:02:30 PM | buy | $129.14 | $0.2501 | 1.06 | 0.002062 | 516.25 | 5qUL...DaBf | |
| 09/26/2026 | 12:00:08 PM | buy | $121.41 | $0.2497 | 1 | 0.002059 | 486.13 | 5AKP...PGPV | |
| 09/26/2026 | 12:00:50 PM | buy | $206.58 | $0.2497 | 1.7 | 0.002059 | 827.01 | 5zQC...8bYi | |
| 09/26/2026 | 12:00:58 PM | buy | $170.15 | $0.2498 | 1.4 | 0.002059 | 681.03 | 6kC5...a2Ut | |
| 09/26/2026 | 12:01:17 PM | buy | $574.01 | $0.25 | 4.73 | 0.002061 | 2,295.33 | 25Nv...vHJH | |
| 09/26/2026 | 12:00:57 PM | buy | $60.74 | $0.2498 | 0.5008 | 0.002059 | 243.16 | Fvh8...GRfd | |
| 09/26/2026 | 12:00:57 PM | buy | $94.41 | $0.2498 | 0.7783 | 0.002059 | 377.92 | 3vc5...A7BE | |
| 09/26/2026 | 12:01:02 PM | buy | $49.53 | $0.25 | 0.4084 | 0.002061 | 198.12 | 4RVL...rDDZ | |
| 09/26/2026 | 12:01:19 PM | buy | $158.92 | $0.2501 | 1.31 | 0.002062 | 635.31 | AHCh...xf5q | |
| 09/26/2026 | 12:00:16 PM | buy | $80.39 | $0.2497 | 0.6628 | 0.002059 | 321.88 | 5RZM...KrgL | |
| 09/26/2026 | 12:01:00 PM | buy | $767.82 | $0.2499 | 6.33 | 0.00206 | 3,071.7 | 2a1e...6Wrp | |
| 09/26/2026 | 12:00:59 PM | buy | $80.38 | $0.2498 | 0.6627 | 0.002059 | 321.71 | 3mS1...XeDK |