WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2114
Price
0.00254 SOL
TVL
$5.05M
MKT CAP
$211.2M
5m
0%
1h
-0.45%
4h
0.26%
24h
-6.22%
Share
TXNS
524
Buys
202
Sells
322
Volume
161K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.92M
Pooled SOL:
$30,383.05

$WIF/SOL price stats on Solana

As of February 22, 2026, the current price of $WIF token on DEX Raydium is $0.2114. $WIF price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $161,103.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,228,668.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,049,890.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,049,890.10.

The total transactions of $WIF/SOL is 524 in the last 24 hours, 202 of which are buy transactions, and 322 are sales transactions.

$WIF/SOL pool has a trading volume of $161,103.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00254, captured at 6:49 PM UTC.

The price of converting 1 $WIF to USD is $0.2114 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20266:47:24 PMsell$299.36$0.21143.590.002541,415.58
BMnT5...3iLJ
5mJd...whLS
02/22/20266:24:30 PMbuy$7.48$0.21190.090150.00255335.29
Geu4m...euqZ
3ktM...MG2s
02/22/20266:24:30 PMbuy$10.76$0.21190.12970.00255450.79
GYBD8...Gukt
4hwV...NKmx
02/22/20266:24:30 PMsell$18.15$0.21080.21870.00254186.09
J2unK...LYDX
3bR6...AGEZ
02/22/20266:15:29 PMsell$7.58$0.21120.091280.00254135.92
EJQdR...9WQR
A9fj...rdtU
02/22/20266:14:09 PMsell$235.73$0.21132.830.0025411,115.62
MfDuW...GVWa
64wB...r5cy
02/22/20266:13:32 PMsell$186.02$0.21112.230.002541880.95
BMnT5...3iLJ
2D3R...ZHQN
02/22/20266:12:06 PMsell$0.08265$0.21110.0009950.0025420.3914
7xfhX...gRdQ
2Wy6...indF
02/22/20266:11:51 PMbuy$0.08314$0.21240.0010.0025540.3914
7xfhX...gRdQ
K798...6PKw
02/22/20265:41:19 PMbuy$177.58$0.21172.140.002554838.47
BMnT5...3iLJ
rZjR...LQhS
02/22/20265:40:24 PMbuy$300.82$0.21163.630.0025541,421.5
BMnT5...3iLJ
5zBR...55qM
02/22/20265:40:22 PMbuy$189.16$0.21162.280.002553893.7
BMnT5...3iLJ
3XFn...PnHo
02/22/20265:38:30 PMbuy$17.44$0.21180.21020.00255382.33
Ez19Q...KcyN
aK38...7dP3
02/22/20265:38:30 PMsell$6.09$0.21070.073440.0025428.9
J2unK...LYDX
66nU...wTCC
02/22/20265:38:30 PMsell$11.31$0.21070.13630.0025453.68
Geu4m...euqZ
5hgT...VFYa
02/22/20265:37:10 PMbuy$218.75$0.21132.640.0025531,034.81
BMnT5...3iLJ
3Ntk...9Z6d
02/22/20265:33:10 PMbuy$500.44$0.21166.020.0025472,364.62
CreQJ...bNft
3cAz...cfuK
02/22/20265:33:10 PMbuy$2,293.75$0.211827.610.0025510,826.04
93U65...qV3x
4QfE...ah91
02/22/20265:33:03 PMbuy$150.02$0.21171.80.002547708.45
4GQeE...zVqS
4gCi...ZJjj
02/22/20265:30:15 PMbuy$749.63$0.21290.0025463,535.23
93U65...qV3x
2qoX...fxVP