Info about $WIF-SOL pair
- Pooled $WIF:
- 13.98M
- Pooled SOL:
- $27,189.9
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Raydium is $0.1412. $WIF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $141,641.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,062,974.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,952,788.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,952,788.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 846 in the last 24 hours, 413 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $141,641.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00194, captured at 11:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1412 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:43:11 AM | sell | $85.92 | $0.1412 | 1.18 | 0.00194 | 608.44 | 4miX...LK5H | |
| 08/01/2026 | 11:43:10 AM | sell | $153.2 | $0.1412 | 2.1 | 0.00194 | 1,084.68 | 4KDJ...Tp7a | |
| 08/01/2026 | 11:27:35 AM | sell | $338.43 | $0.1413 | 4.64 | 0.001941 | 2,395.04 | 5P3D...HfhD | |
| 08/01/2026 | 11:27:35 AM | sell | $351.65 | $0.1413 | 4.83 | 0.001941 | 2,487.71 | 5m23...po96 | |
| 08/01/2026 | 11:25:18 AM | sell | $1.3 | $0.1413 | 0.01788 | 0.001942 | 9.2 | 5XEx...dv2a | |
| 08/01/2026 | 11:19:43 AM | sell | $21.5 | $0.1413 | 0.2955 | 0.001942 | 152.17 | 2eeB...JHSe | |
| 08/01/2026 | 11:19:35 AM | sell | $99.99 | $0.1413 | 1.37 | 0.001942 | 707.48 | 2wum...gubR | |
| 08/01/2026 | 11:18:03 AM | sell | $7.77 | $0.1413 | 0.1068 | 0.001942 | 55 | 4HLd...xfhP | |
| 08/01/2026 | 10:49:27 AM | sell | $49.84 | $0.1413 | 0.685 | 0.001942 | 352.65 | 3y2n...LxVK | |
| 08/01/2026 | 10:47:18 AM | sell | $244.14 | $0.1415 | 3.35 | 0.001942 | 1,725.29 | 2KSw...gcMd | |
| 08/01/2026 | 10:47:17 AM | sell | $72 | $0.1415 | 0.9885 | 0.001943 | 508.72 | 5C3m...KRqV | |
| 08/01/2026 | 10:14:48 AM | buy | $523.32 | $0.142 | 7.19 | 0.001952 | 3,683.36 | 2CJm...31LW | |
| 08/01/2026 | 10:14:13 AM | buy | $47.91 | $0.1419 | 0.6589 | 0.001951 | 337.6 | 51Pp...K5hK | |
| 08/01/2026 | 10:13:54 AM | buy | $71.69 | $0.1419 | 0.986 | 0.001951 | 505.22 | 4ZQy...Jsqk | |
| 08/01/2026 | 10:13:53 AM | buy | $66.36 | $0.142 | 0.912 | 0.001951 | 467.32 | 3SjD...etqD | |
| 08/01/2026 | 10:12:50 AM | buy | $58.27 | $0.1419 | 0.8011 | 0.001951 | 410.5 | 3YiH...ckTM | |
| 08/01/2026 | 10:04:08 AM | sell | $473.18 | $0.1411 | 6.51 | 0.001942 | 3,352.69 | 4wYu...Uoms | |
| 08/01/2026 | 10:04:06 AM | sell | $60.97 | $0.141 | 0.8397 | 0.001942 | 432.27 | 3xE3...2nEW | |
| 08/01/2026 | 10:03:50 AM | sell | $821.16 | $0.1411 | 11.3 | 0.001943 | 5,817.18 | 34Bz...9vLA | |
| 08/01/2026 | 10:03:50 AM | sell | $130.94 | $0.1412 | 1.8 | 0.001944 | 927.17 | 45Dj...28m3 |