Info about $WIF-SOL pair
- Pooled $WIF:
- 12.57M
- Pooled SOL:
- $29,362.25
$WIF/SOL price stats on Solana
As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.2003. $WIF price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $201,530.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,130,263.71. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,037,687.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,037,687.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1158 in the last 24 hours, 573 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $201,530.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002334, captured at 1:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2003 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:31:39 AM | sell | $0.1454 | $0.2003 | 0.001695 | 0.002334 | 0.7261 | T8my...ySj7 | |
| 04/21/2026 | 12:49:30 AM | buy | $149.83 | $0.2011 | 1.74 | 0.002346 | 744.82 | 5Cse...9HNs | |
| 04/21/2026 | 12:49:08 AM | buy | $48.29 | $0.2011 | 0.5632 | 0.002346 | 240.07 | 5eUz...UFfF | |
| 04/21/2026 | 12:49:00 AM | buy | $38.49 | $0.2011 | 0.4489 | 0.002345 | 191.35 | 2FiE...zS7T | |
| 04/21/2026 | 12:48:43 AM | buy | $33.39 | $0.2011 | 0.3894 | 0.002345 | 166.02 | yYty...Y7Ux | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002344 | 86.79 | 4zzb...HZoP | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002344 | 86.8 | 5RfP...7sCG | |
| 04/21/2026 | 12:47:20 AM | buy | $17.41 | $0.2007 | 0.2034 | 0.002345 | 86.74 | XgSB...YA5C | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.78 | 3Z43...Wr7G | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.77 | 4VUA...FWac | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002344 | 86.79 | 3toz...nyDd | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.78 | 5aXq...VoCW | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2006 | 0.2035 | 0.002344 | 86.8 | 5yVW...fhph | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.79 | 3ZP8...pHzz | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.78 | 2Rg9...wC19 | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.77 | 2num...wKRP | |
| 04/21/2026 | 12:47:20 AM | buy | $17.41 | $0.2007 | 0.2034 | 0.002345 | 86.73 | 3MmW...qaZq | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2006 | 0.2035 | 0.002344 | 86.81 | r1nd...dPeb | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.79 | 3A47...UJAm | |
| 04/21/2026 | 12:47:20 AM | buy | $17.42 | $0.2007 | 0.2035 | 0.002345 | 86.78 | 3QvY...D9jD |