Info about $WIF-SOL pair
- Pooled $WIF:
- 13.92M
- Pooled SOL:
- $27,241.49
$WIF/SOL price stats on Solana
As of July 22, 2026, the current price of $WIF token on DEX Raydium is $0.151. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $88,207.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,887,974.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,212,164.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,212,164.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 682 in the last 24 hours, 260 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $88,207.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001951, captured at 12:04 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.151 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:03:06 PM | sell | $61.65 | $0.151 | 0.7964 | 0.001951 | 408.17 | tnfU...BPn8 | |
| 07/22/2026 | 12:02:02 PM | sell | $136.53 | $0.1512 | 1.76 | 0.001951 | 902.73 | iys4...X1Ba | |
| 07/22/2026 | 12:02:01 PM | sell | $57.96 | $0.1512 | 0.7478 | 0.001951 | 383.18 | 3Y4Q...oMsu | |
| 07/22/2026 | 11:59:05 AM | sell | $52.94 | $0.1512 | 0.6831 | 0.001951 | 350 | 4u3a...bidm | |
| 07/22/2026 | 11:56:40 AM | sell | $79.85 | $0.1514 | 1.02 | 0.001951 | 527.36 | 3AQy...yBsJ | |
| 07/22/2026 | 11:56:40 AM | sell | $50.23 | $0.1514 | 0.6475 | 0.001951 | 331.75 | 3sw5...riFJ | |
| 07/22/2026 | 11:56:34 AM | sell | $5.13 | $0.1514 | 0.06621 | 0.001952 | 33.92 | 4vbT...7fkw | |
| 07/22/2026 | 11:40:54 AM | sell | $66.73 | $0.1515 | 0.8598 | 0.001952 | 440.47 | 4v4i...vBK7 | |
| 07/22/2026 | 11:40:54 AM | sell | $148.99 | $0.1515 | 1.91 | 0.001952 | 983.28 | Wkvn...FYbE | |
| 07/22/2026 | 11:40:54 AM | sell | $308.98 | $0.1515 | 3.98 | 0.001952 | 2,038.66 | g8cz...ebrm | |
| 07/22/2026 | 11:29:55 AM | sell | $0.1783 | $0.1516 | 0.002296 | 0.001952 | 1.17 | Xqvi...MVBU | |
| 07/22/2026 | 11:05:28 AM | sell | $0.04738 | $0.1516 | 0.00061 | 0.001952 | 0.3123 | Xwpr...vLyu | |
| 07/22/2026 | 10:04:21 AM | sell | $0.139 | $0.1514 | 0.001792 | 0.001952 | 0.918 | 3mVe...D69T | |
| 07/22/2026 | 9:57:08 AM | sell | $71.72 | $0.1513 | 0.9255 | 0.001953 | 473.9 | 34LH...B5RD | |
| 07/22/2026 | 9:55:27 AM | sell | $156.01 | $0.1512 | 2.01 | 0.001953 | 1,031.54 | 3Z58...Udye | |
| 07/22/2026 | 9:55:26 AM | sell | $156.89 | $0.1512 | 2.02 | 0.001953 | 1,037.2 | 3sYM...LbyD | |
| 07/22/2026 | 9:55:03 AM | sell | $50.2 | $0.1512 | 0.6484 | 0.001953 | 331.88 | 3PXM...QuKr | |
| 07/22/2026 | 9:55:00 AM | sell | $116.83 | $0.1512 | 1.5 | 0.001953 | 772.27 | 5hVc...ATsf | |
| 07/22/2026 | 9:54:59 AM | sell | $77.54 | $0.1512 | 1 | 0.001954 | 512.72 | 3vEg...XF9g | |
| 07/22/2026 | 9:54:58 AM | sell | $58.27 | $0.1512 | 0.7529 | 0.001954 | 385.29 | 2q6Z...aTfD |