Info about $WIF-SOL pair
- Pooled $WIF:
- 7.51M
- Pooled SOL:
- $43,721.97
$WIF/SOL price stats on Solana
As of June 29, 2025, the current price of $WIF token on DEX Raydium is $0.8927. $WIF price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $1,427,031.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $891,734,076.48. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $13,390,167.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $13,390,167.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3372 in the last 24 hours, 1747 of which are buy transactions, and 1625 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,427,031.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005836, captured at 10:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8927 today.
$WIF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:59:00 PM | buy | $479 | $0.8927 | 3.13 | 0.005836 | 536.54 | 33Cq...ABGw | |
06/29/2025 | 10:55:41 PM | sell | $513 | $0.8906 | 3.34 | 0.005807 | 576 | 2JoD...uxZj | |
06/29/2025 | 10:55:41 PM | sell | $1,540.38 | $0.8909 | 10.04 | 0.005809 | 1,729 | 5cp6...NGCa | |
06/29/2025 | 10:55:21 PM | sell | $513.8 | $0.892 | 3.34 | 0.00581 | 576 | 2am7...bcNL | |
06/29/2025 | 10:55:16 PM | sell | $232.72 | $0.8913 | 1.51 | 0.005811 | 261.07 | 61du...tfAU | |
06/29/2025 | 10:55:14 PM | sell | $99.86 | $0.8914 | 0.651 | 0.005811 | 112.03 | 2Qmk...icpd | |
06/29/2025 | 10:55:12 PM | sell | $456.6 | $0.8915 | 2.97 | 0.005812 | 512.16 | 3HnG...DVmK | |
06/29/2025 | 10:55:13 PM | sell | $30.69 | $0.8914 | 0.2001 | 0.005811 | 34.43 | 3MT7...r2cg | |
06/29/2025 | 10:55:11 PM | sell | $19.92 | $0.8915 | 0.1298 | 0.005812 | 22.34 | 4icS...FEj7 | |
06/29/2025 | 10:55:11 PM | sell | $400.33 | $0.8916 | 2.6 | 0.005813 | 448.98 | 5VJK...JKng | |
06/29/2025 | 10:55:11 PM | sell | $6.66 | $0.8917 | 0.04343 | 0.005813 | 7.47 | GEnY...hFPS | |
06/29/2025 | 10:55:10 PM | sell | $293.9 | $0.8919 | 1.91 | 0.005813 | 329.5 | 2qSW...CnfW | |
06/29/2025 | 10:55:10 PM | sell | $140.68 | $0.8919 | 0.9169 | 0.005813 | 157.72 | 5NVv...hpAW | |
06/29/2025 | 10:55:10 PM | sell | $70.59 | $0.892 | 0.4601 | 0.005814 | 79.13 | 34as...3nnp | |
06/29/2025 | 10:55:10 PM | sell | $14.92 | $0.892 | 0.09725 | 0.005814 | 16.72 | H5VR...3tJz | |
06/29/2025 | 10:53:29 PM | sell | $9.35 | $0.8918 | 0.06098 | 0.005814 | 10.48 | 3uRS...rGEF | |
06/29/2025 | 10:53:26 PM | sell | $8.77 | $0.8918 | 0.05719 | 0.005814 | 9.83 | 5s2b...CHcE | |
06/29/2025 | 10:53:22 PM | sell | $57.52 | $0.8919 | 0.375 | 0.005814 | 64.49 | pH1Q...dFAp | |
06/29/2025 | 10:53:21 PM | sell | $99.51 | $0.8919 | 0.6487 | 0.005814 | 111.57 | 4CvV...KPFm | |
06/29/2025 | 10:53:19 PM | sell | $783.92 | $0.892 | 5.11 | 0.005815 | 878.8 | 2nj6...Q2Wi |