- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.11M
- Pooled SOL:
- $32,086.58
$WIF/SOL price stats on Solana
As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.4219. $WIF price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $1,326,346.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $421,485,416.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,361,865.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,361,865.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2319 in the last 24 hours, 1425 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,326,346.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002897, captured at 2:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4219 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:44:06 AM | buy | $3,605.55 | $0.4219 | 24.75 | 0.002897 | 8,544.47 | 4irS...L1F8 | |
| 01/14/2026 | 2:43:17 AM | sell | $49.54 | $0.4196 | 0.34 | 0.00288 | 118.05 | 5qWA...QXLu | |
| 01/14/2026 | 2:25:01 AM | sell | $6.43 | $0.4207 | 0.04402 | 0.00288 | 15.28 | 5qUU...HZCS | |
| 01/14/2026 | 2:19:46 AM | buy | $69.13 | $0.4229 | 0.4731 | 0.002894 | 163.45 | Tbyv...Z4Lz | |
| 01/14/2026 | 2:19:46 AM | buy | $500.08 | $0.423 | 3.42 | 0.002894 | 1,182.13 | 3ryZ...83k1 | |
| 01/14/2026 | 2:18:57 AM | buy | $48.72 | $0.423 | 0.3333 | 0.002894 | 115.17 | y4cC...BCNc | |
| 01/14/2026 | 2:18:56 AM | buy | $41.92 | $0.423 | 0.2868 | 0.002894 | 99.1 | 3LFT...DTnD | |
| 01/14/2026 | 2:18:56 AM | buy | $69.17 | $0.423 | 0.4732 | 0.002894 | 163.51 | 2W1c...PUHP | |
| 01/14/2026 | 2:18:50 AM | buy | $441.98 | $0.4229 | 3.02 | 0.002893 | 1,044.98 | 2Zsh...xxbt | |
| 01/14/2026 | 2:18:23 AM | buy | $55.46 | $0.4222 | 0.3797 | 0.002891 | 131.35 | 4js2...Qsia | |
| 01/14/2026 | 2:18:23 AM | buy | $975.27 | $0.4223 | 6.67 | 0.002892 | 2,309 | 2Dkm...zWQ9 | |
| 01/14/2026 | 2:18:24 AM | buy | $668.27 | $0.4225 | 4.57 | 0.002893 | 1,581.62 | 3UrA...xCha | |
| 01/14/2026 | 2:18:23 AM | buy | $304.44 | $0.4222 | 2.08 | 0.002891 | 721 | 4MbV...SaMC | |
| 01/14/2026 | 2:18:14 AM | buy | $96.26 | $0.4222 | 0.6591 | 0.00289 | 228 | 4C7w...Kgeh | |
| 01/14/2026 | 2:18:14 AM | buy | $238.36 | $0.4221 | 1.63 | 0.00289 | 564.6 | 44WG...t2oe | |
| 01/14/2026 | 2:17:36 AM | buy | $499.85 | $0.4225 | 3.41 | 0.00289 | 1,183.01 | 547A...uVTp | |
| 01/14/2026 | 2:17:01 AM | buy | $271.17 | $0.4224 | 1.85 | 0.002888 | 641.97 | rjsC...4D9N | |
| 01/14/2026 | 2:16:41 AM | buy | $499.27 | $0.4221 | 3.41 | 0.002888 | 1,182.73 | 5hxw...aLzN | |
| 01/14/2026 | 2:16:13 AM | buy | $499.63 | $0.422 | 3.41 | 0.002887 | 1,183.85 | 5MPM...KkP9 | |
| 01/14/2026 | 2:15:58 AM | buy | $245.85 | $0.422 | 1.68 | 0.002885 | 582.48 | 4dbk...zwM7 |