- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.57M
- Pooled SOL:
- $27,265.18
$WIF/SOL price stats on Solana
As of November 14, 2026, the current price of $WIF token on DEX Raydium is $0.1364. $WIF price is down -9.94% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $196,268.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,260,593.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,977,257.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,977,257.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1323 in the last 24 hours, 672 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $196,268.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00187, captured at 5:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1364 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:33:12 PM | sell | $0.1495 | $0.1364 | 0.00205 | 0.00187 | 1.09 | 3XwP...6RwM | |
| 11/14/2026 | 5:30:48 PM | sell | $350.74 | $0.1365 | 4.8 | 0.00187 | 2,567.82 | 3rQK...uSQ9 | |
| 11/14/2026 | 5:30:39 PM | sell | $368.33 | $0.1367 | 5.03 | 0.001871 | 2,693.3 | 5q1H...fv5z | |
| 11/14/2026 | 5:24:00 PM | buy | $33.85 | $0.1371 | 0.4643 | 0.00188 | 246.86 | 3MoE...kmDs | |
| 11/14/2026 | 5:23:54 PM | buy | $100.08 | $0.137 | 1.37 | 0.00188 | 730.2 | 24Vu...eifd | |
| 11/14/2026 | 5:23:53 PM | buy | $20.81 | $0.137 | 0.2856 | 0.00188 | 151.9 | 7k7e...rM4p | |
| 11/14/2026 | 5:23:50 PM | buy | $235.08 | $0.1369 | 3.22 | 0.00188 | 1,715.99 | 3Xbu...9RXi | |
| 11/14/2026 | 5:23:50 PM | buy | $122.76 | $0.1369 | 1.68 | 0.001879 | 896.27 | 4meg...yCy1 | |
| 11/14/2026 | 5:23:49 PM | buy | $95.87 | $0.1369 | 1.31 | 0.001879 | 700.02 | 3dys...KeMp | |
| 11/14/2026 | 5:23:44 PM | buy | $116.33 | $0.1366 | 1.6 | 0.001879 | 851.28 | 5AZm...xnZm | |
| 11/14/2026 | 5:23:20 PM | buy | $212.2 | $0.1363 | 2.92 | 0.001879 | 1,556.25 | 5d8z...E3vX | |
| 11/14/2026 | 5:23:17 PM | buy | $77.49 | $0.1363 | 1.06 | 0.001878 | 568.41 | 58i5...eGGY | |
| 11/14/2026 | 5:23:16 PM | buy | $5.79 | $0.1363 | 0.07986 | 0.001878 | 42.5 | 2cw9...J1QP | |
| 11/14/2026 | 5:23:16 PM | buy | $57.9 | $0.1363 | 0.798 | 0.001878 | 424.75 | zMSy...pNN5 | |
| 11/14/2026 | 5:23:15 PM | buy | $55.09 | $0.1363 | 0.7593 | 0.001878 | 404.19 | 3sbf...MLVr | |
| 11/14/2026 | 5:23:15 PM | buy | $49.48 | $0.1363 | 0.682 | 0.001878 | 363.06 | 5eNZ...kqBN | |
| 11/14/2026 | 5:23:11 PM | buy | $74.72 | $0.1362 | 1.02 | 0.001878 | 548.21 | 4EPe...dVtY | |
| 11/14/2026 | 5:23:11 PM | buy | $80.32 | $0.1362 | 1.1 | 0.001878 | 589.36 | 64gi...UNzG | |
| 11/14/2026 | 5:23:09 PM | buy | $69.14 | $0.1363 | 0.9524 | 0.001878 | 507.11 | 4K6x...dFJ6 | |
| 11/14/2026 | 5:22:51 PM | buy | $428.08 | $0.1362 | 5.9 | 0.001877 | 3,142.89 | 5MkC...h85d |