Info about $WIF-SOL pair
- Pooled $WIF:
- 12.25M
- Pooled SOL:
- $31,877.68
$WIF/SOL price stats on Solana
As of February 9, 2026, the current price of $WIF token on DEX Raydium is $0.2282. $WIF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $247,279.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,995,535.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,599,602.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,599,602.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1023 in the last 24 hours, 520 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $247,279.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002596, captured at 6:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2282 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:01:04 PM | sell | $1,731.24 | $0.2277 | 19.72 | 0.002594 | 7,602.31 | 42SL...bnNq | |
| 02/09/2026 | 5:56:27 PM | sell | $499.8 | $0.2282 | 5.68 | 0.002596 | 2,189.62 | etVy...C9GP | |
| 02/09/2026 | 5:51:00 PM | buy | $0.9394 | $0.2284 | 0.01073 | 0.00261 | 4.11 | 2BBn...xGc7 | |
| 02/09/2026 | 5:51:00 PM | sell | $0.2718 | $0.2273 | 0.003106 | 0.002597 | 1.19 | 2sKo...6FYW | |
| 02/09/2026 | 5:51:00 PM | sell | $0.6656 | $0.2273 | 0.007604 | 0.002597 | 2.92 | 4T2w...4Bja | |
| 02/09/2026 | 5:50:07 PM | sell | $1,202.59 | $0.2275 | 13.73 | 0.002598 | 5,285.12 | 3pfB...ZDV6 | |
| 02/09/2026 | 5:47:09 PM | buy | $0.4373 | $0.2284 | 0.005 | 0.002612 | 1.91 | HG5k...JEoo | |
| 02/09/2026 | 5:46:17 PM | sell | $0.1926 | $0.2276 | 0.0022 | 0.002599 | 0.8464 | 4p2E...dd3B | |
| 02/09/2026 | 5:45:04 PM | sell | $0.1932 | $0.2283 | 0.0022 | 0.002599 | 0.8464 | 2x2Q...aFVJ | |
| 02/09/2026 | 5:44:00 PM | buy | $0.3863 | $0.2289 | 0.004408 | 0.002612 | 1.68 | 4GVy...phts | |
| 02/09/2026 | 5:43:01 PM | buy | $1,184.46 | $0.2286 | 13.52 | 0.002611 | 5,179.78 | 4Kan...3t1z | |
| 02/09/2026 | 5:40:01 PM | buy | $1.09 | $0.2289 | 0.0125 | 0.00261 | 4.79 | 58Ju...MAEu | |
| 02/09/2026 | 5:40:01 PM | sell | $0.3173 | $0.2277 | 0.003618 | 0.002597 | 1.39 | 2xYo...qo8w | |
| 02/09/2026 | 5:40:01 PM | sell | $0.777 | $0.2277 | 0.008858 | 0.002597 | 3.41 | 2o71...97NT | |
| 02/09/2026 | 5:37:28 PM | buy | $1,230.85 | $0.2285 | 14.04 | 0.002608 | 5,384.6 | 3Q3y...TrdW | |
| 02/09/2026 | 5:36:58 PM | buy | $1,278.79 | $0.2283 | 14.6 | 0.002606 | 5,601.29 | 3zCm...yCic | |
| 02/09/2026 | 5:30:42 PM | sell | $1,222.28 | $0.2245 | 14.11 | 0.002593 | 5,443.42 | 3YKx...nKcp | |
| 02/09/2026 | 5:30:01 PM | sell | $1,278.11 | $0.2245 | 14.77 | 0.002595 | 5,691.45 | 4xTq...3Bqx | |
| 02/09/2026 | 5:30:00 PM | buy | $0.7342 | $0.2257 | 0.008487 | 0.00261 | 3.25 | 5dT9...S2KW | |
| 02/09/2026 | 5:30:00 PM | buy | $0.4312 | $0.2257 | 0.004984 | 0.00261 | 1.9 | 2qnN...Qhj8 |