WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1454
Price
0.001981 SOL
TVL
$4.03M
MKT CAP
$145.3M
5m
0%
1h
0.05%
4h
-0.62%
24h
-1.52%
Share
TXNS
621
Buys
239
Sells
382
Volume
83K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.83M
Pooled SOL:
$27,474.87

$WIF/SOL price stats on Solana

As of July 29, 2026, the current price of $WIF token on DEX Raydium is $0.1454. $WIF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $83,364.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,274,865.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,027,982.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,027,982.40.

The total transactions of $WIF/SOL is 621 in the last 24 hours, 239 of which are buy transactions, and 382 are sales transactions.

$WIF/SOL pool has a trading volume of $83,364.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001981, captured at 1:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1454 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:19:46 PMsell$179.45$0.14542.440.0019811,233.83
MfDuW...GVWa
4x5y...52pL
07/29/20261:19:02 PMsell$187.56$0.14542.550.0019811,289.42
MfDuW...GVWa
4KBN...CV4F
07/29/20261:19:01 PMsell$57.14$0.14540.77830.001981392.77
HYe4v...8WHd
4zaq...A56E
07/29/20261:19:01 PMsell$69.06$0.14540.94080.001981474.73
MfDuW...GVWa
47vY...wKVk
07/29/20261:18:18 PMsell$63.68$0.14540.86740.001981437.69
MfDuW...GVWa
2tvV...odso
07/29/20261:18:11 PMsell$170.67$0.14552.320.0019821,172.9
GwHns...gj8g
2ehr...Dhhh
07/29/20261:08:25 PMbuy$2.02$0.14640.027520.00199213.81
yUwUy...T9aH
4U4K...NuXi
07/29/202612:48:36 PMsell$0.7309$0.14560.009950.0019825.01
cqVSB...C9P8
3Nqk...VZAt
07/29/202612:48:22 PMbuy$0.7346$0.14630.010.0019925.01
cqVSB...C9P8
x9C3...FpJ9
07/29/202612:36:43 PMbuy$74.42$0.14621.010.001991508.76
MfDuW...GVWa
v6xE...ssWq
07/29/202612:36:43 PMbuy$345.54$0.14634.70.0019912,361.45
HYe4v...8WHd
4CNN...f27r
07/29/202612:35:01 PMbuy$332.78$0.14634.520.0019912,273.25
MfDuW...GVWa
4LGS...3zTD
07/29/202612:34:50 PMbuy$47.51$0.14630.64640.00199324.72
MfDuW...GVWa
5fhg...ytem
07/29/202612:34:48 PMbuy$69.03$0.14630.93930.00199471.88
MfDuW...GVWa
4x42...3qqp
07/29/202612:22:51 PMbuy$231.93$0.14613.150.001991,587.35
HYe4v...8WHd
2bjS...u57X
07/29/202612:22:50 PMbuy$343.49$0.1464.670.0019892,351.56
MfDuW...GVWa
5i1d...XTmD
07/29/202612:22:32 PMbuy$69.12$0.1460.94140.001989473.3
MfDuW...GVWa
2Bgk...3JXh
07/29/202612:22:33 PMbuy$63.65$0.1460.86690.001989435.78
MfDuW...GVWa
5JKh...yCxQ
07/29/202612:20:51 PMbuy$150.51$0.14612.040.0019881,029.69
MfDuW...GVWa
vAig...uVoV
07/29/202612:20:48 PMbuy$58.29$0.14610.79320.001988398.84
MfDuW...GVWa
5k4Q...BP5v