WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2267
Price
0.002427 SOL
TVL
$5.62M
MKT CAP
$226.5M
5m
0.15%
1h
0.93%
4h
-0.03%
24h
3.72%
Share
TXNS
2K
Buys
724
Sells
1K
Volume
891K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.42M
Pooled SOL:
$29,972.54

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Raydium is $0.2267. $WIF price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $891,385.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,498,803.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,615,410.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,615,410.10.

The total transactions of $WIF/SOL is 1979 in the last 24 hours, 724 of which are buy transactions, and 1255 are sales transactions.

$WIF/SOL pool has a trading volume of $891,385.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002427, captured at 10:49 AM UTC.

The price of converting 1 $WIF to USD is $0.2267 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:48:45 AMbuy$439.9$0.22674.70.0024271,939.92
GJvew...T4YA
RqXT...pWqv
05/09/202610:48:05 AMbuy$500.62$0.22675.350.0024262,207.99
CreQJ...bNft
v42i...RQHD
05/09/202610:48:00 AMbuy$500.45$0.22665.350.0024262,207.99
CreQJ...bNft
5aNB...CuUa
05/09/202610:46:19 AMbuy$501.04$0.22685.350.0024252,208.96
CreQJ...bNft
4qdr...ezck
05/09/202610:45:36 AMbuy$399.89$0.22654.270.0024241,765.14
GJvew...T4YA
UpBz...x8Xo
05/09/202610:45:13 AMbuy$500.22$0.22655.350.0024232,207.99
CreQJ...bNft
5t4A...aJVA
05/09/202610:45:12 AMbuy$94.36$0.226510.002423416.6
MfDuW...GVWa
4nJy...W81N
05/09/202610:45:07 AMbuy$399.94$0.22644.270.0024221,766.03
GJvew...T4YA
35Eg...eJb9
05/09/202610:45:07 AMbuy$45.29$0.22640.48450.002422200.02
MfDuW...GVWa
AdQk...Ddau
05/09/202610:44:28 AMbuy$399.98$0.22644.270.0024211,766.59
GJvew...T4YA
5vaH...paui
05/09/202610:44:22 AMbuy$461.75$0.22634.930.0024212,039.78
4GQeE...zVqS
5Td9...6hSL
05/09/202610:44:16 AMbuy$169.85$0.22631.810.00242750.43
CMDYU...9c2M
59RM...BP8R
05/09/202610:44:06 AMbuy$400$0.22634.270.002421,767.4
GJvew...T4YA
2Pdb...Dzne
05/09/202610:41:49 AMbuy$40.3$0.22630.43090.002419178.07
4LdHW...Hoqo
5beU...XhBm
05/09/202610:40:01 AMbuy$1,595.53$0.226317.040.0024187,049.85
93U65...qV3x
23DF...4ev1
05/09/202610:25:08 AMsell$0.1729$0.22450.0018520.0024040.7704
SHARK...gSHC
1L3c...FoHS
05/09/202610:22:03 AMsell$500.49$0.22475.350.0024052,226.67
CreQJ...bNft
3vJH...cYZd
05/09/202610:21:36 AMsell$97.22$0.22481.040.002405432.43
EmDew...TgxC
2kNB...zGrq
05/09/202610:21:33 AMsell$500.49$0.22485.350.0024062,225.68
CreQJ...bNft
4NdZ...aW3C
05/09/202610:21:07 AMsell$17.19$0.22490.1840.00240676.46
ErXhk...GRSA
3PrZ...Rqz9