WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.243
Price
0.002015 SOL
TVL
$6.78M
MKT CAP
$242.7M
5m
0.54%
1h
-0.11%
4h
-0.33%
24h
2.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
706K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.97M
Pooled SOL:
$28,036.49

$WIF/SOL price stats on Solana

As of September 25, 2026, the current price of $WIF token on DEX Raydium is $0.243. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $706,409.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $242,720,549.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,775,611.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,775,611.22.

The total transactions of $WIF/SOL is 3434 in the last 24 hours, 1292 of which are buy transactions, and 2142 are sales transactions.

$WIF/SOL pool has a trading volume of $706,409.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002015, captured at 4:04 PM UTC.

The price of converting 1 $WIF to USD is $0.243 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20264:04:08 PMbuy$127.04$0.2431.050.002015522.83X9KY...gGaZ
09/25/20264:03:37 PMsell$1.25$0.24160.010410.0020045.194SKT...dkFb
09/25/20264:02:44 PMsell$24.7$0.24160.2050.002004102.255ZKs...iJZ6
09/25/20264:02:37 PMsell$1.99$0.24180.016530.0020058.24j5zM...8UtX
09/25/20264:01:32 PMsell$25.3$0.24130.21020.002005104.853zrk...9YZR
09/25/20264:01:27 PMsell$63.35$0.24140.5260.002005262.34xihV...4eCF
09/25/20264:01:20 PMsell$3.7$0.24140.030780.00200515.354diN...QDBK
09/25/20264:01:18 PMsell$3$0.24140.024910.00200512.422q28...Wp4X
09/25/20264:00:55 PMsell$7.03$0.24110.058470.00200529.16AKY9...iGoQ
09/25/20264:00:35 PMsell$90.87$0.24090.75610.002005377.1gDC6...AaNA
09/25/20264:00:12 PMsell$201.81$0.24071.680.002005838.1466iq...jxq1
09/25/20263:59:56 PMsell$2,095.47$0.24117.440.0020068,694.865DpT...N8hH
09/25/20263:58:48 PMbuy$2,138.56$0.241617.840.0020168,848.52Q3xJ...tdqz
09/25/20263:58:39 PMsell$42.41$0.24030.35390.002005176.47RmwF...m7F2
09/25/20263:58:27 PMbuy$13.25$0.24160.11050.00201554.842VsP...hy93
09/25/20263:58:16 PMsell$2.69$0.24030.022510.00200511.2253rT...H2oN
09/25/20263:58:16 PMbuy$48.82$0.24150.40720.002015202.074xJJ...z8yA
09/25/20263:58:11 PMsell$28.6$0.24010.23880.002005119.13j1q...Y5pM
09/25/20263:57:43 PMsell$2.24$0.240.018740.0020059.344qnk...RKfV
09/25/20263:57:35 PMsell$112.37$0.240.93890.002005468.183cEn...YbyM