WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1589
Price
0.001786 SOL
TVL
$4.74M
MKT CAP
$158.7M
5m
-0.38%
1h
-1.08%
4h
-1.30%
24h
-1.15%
Share
TXNS
333
Buys
202
Sells
131
Volume
64K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.86M
Pooled SOL:
$26,703.27

$WIF/SOL price stats on Solana

As of November 8, 2026, the current price of $WIF token on DEX Raydium is $0.1589. $WIF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $64,200.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,733,431.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,737,674.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,737,674.18.

The total transactions of $WIF/SOL is 333 in the last 24 hours, 202 of which are buy transactions, and 131 are sales transactions.

$WIF/SOL pool has a trading volume of $64,200.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001786, captured at 9:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1589 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20269:19:41 AMsell$619.05$0.15896.950.0017863,895.43
MfDuW...GVWa
2CFf...4HrC
11/08/20269:19:40 AMsell$619.04$0.15916.950.0017883,890.67
MfDuW...GVWa
bjEi...KHjG
11/08/20269:19:40 AMsell$804.25$0.1599.040.0017875,057.78
MfDuW...GVWa
45fj...JEmV
11/08/20269:19:39 AMsell$201.94$0.15992.250.0017891,262.74
MfDuW...GVWa
5gfX...n6Nz
11/08/20269:19:38 AMsell$50.41$0.15990.56390.001789315.19
4gKqo...m58V
Kebd...p4EX
11/08/20269:19:34 AMsell$131.44$0.15991.470.001789821.78
MfDuW...GVWa
3QRz...CSBR
11/08/20269:19:07 AMsell$71.91$0.15910.80860.001789451.84
MfDuW...GVWa
22RH...oS93
11/08/20269:18:08 AMsell$308.37$0.15913.460.0017891,937.14
MfDuW...GVWa
2pCs...1nHx
11/08/20269:16:51 AMsell$576.29$0.166.440.001793,601.49
MfDuW...GVWa
4qac...Vnz1
11/08/20269:16:01 AMsell$80.34$0.15940.90270.001791504.02
MfDuW...GVWa
VChh...pD52
11/08/20269:15:05 AMsell$596.58$0.15956.70.0017913,739.93
MfDuW...GVWa
bJ1Q...ygE9
11/08/20269:15:01 AMsell$91.61$0.15961.020.001792574.03
MfDuW...GVWa
2e8Y...DNxV
11/08/20269:10:13 AMsell$405.51$0.15964.550.0017922,539.25
MfDuW...GVWa
2viS...5Tbw
11/08/20269:10:13 AMsell$80.37$0.15970.90210.001792503.19
MfDuW...GVWa
2nYc...83yX
11/08/20269:08:29 AMsell$178.59$0.159920.0017921,116.48
MfDuW...GVWa
5wTF...KpwW
11/08/20269:08:29 AMsell$80.4$0.15990.90120.001793502.6
MfDuW...GVWa
3cSN...fJP4
11/08/20269:08:28 AMsell$108.46$0.15991.210.001793677.94
MfDuW...GVWa
3bKi...h3o1
11/08/20269:04:41 AMsell$86.13$0.16010.96440.001793537.74
MfDuW...GVWa
3SAT...r5ry
11/08/20269:03:56 AMsell$91.53$0.15981.020.001793572.55
MfDuW...GVWa
5xqp...qnvX
11/08/20269:01:20 AMsell$566.43$0.16026.340.0017943,535.46
MfDuW...GVWa
2fMC...CfEv