Info about $WIF-SOL pair
- Pooled $WIF:
- 14.16M
- Pooled SOL:
- $27,839.71
$WIF/SOL price stats on Solana
As of October 11, 2026, the current price of $WIF token on DEX Raydium is $0.2156. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $148,856.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,395,838.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,099,113.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,099,113.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 574 in the last 24 hours, 268 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,856.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001971, captured at 7:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2156 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:50:30 AM | buy | $139.39 | $0.2156 | 1.27 | 0.001971 | 646.39 | 26WZ...8T9L | |
| 10/11/2026 | 7:50:30 AM | buy | $61.65 | $0.2156 | 0.5636 | 0.001971 | 285.93 | 5aoT...pZfQ | |
| 10/11/2026 | 7:47:10 AM | buy | $21.3 | $0.2156 | 0.1947 | 0.001971 | 98.81 | 4xbB...ztS8 | |
| 10/11/2026 | 7:42:41 AM | buy | $1,208.93 | $0.2153 | 11.05 | 0.00197 | 5,613.01 | 35va...7oED | |
| 10/11/2026 | 7:42:38 AM | buy | $83.16 | $0.2153 | 0.7606 | 0.001969 | 386.26 | 386R...2AZD | |
| 10/11/2026 | 7:42:15 AM | buy | $139.29 | $0.2154 | 1.27 | 0.001969 | 646.48 | 6Ju2...Fyoi | |
| 10/11/2026 | 7:41:50 AM | buy | $139.3 | $0.2154 | 1.27 | 0.001968 | 646.66 | 3USy...tiMT | |
| 10/11/2026 | 7:41:51 AM | buy | $139.27 | $0.2154 | 1.27 | 0.001969 | 646.45 | 4bLJ...pz6E | |
| 10/11/2026 | 7:40:13 AM | buy | $92.92 | $0.2153 | 0.8493 | 0.001968 | 431.43 | zWyq...Z8Hx | |
| 10/11/2026 | 7:36:55 AM | buy | $159.81 | $0.2154 | 1.45 | 0.001968 | 741.66 | 5t8D...VwZ2 | |
| 10/11/2026 | 7:36:55 AM | buy | $81.4 | $0.2154 | 0.7436 | 0.001968 | 377.82 | 69Be...CdPF | |
| 10/11/2026 | 7:35:28 AM | buy | $46.84 | $0.2154 | 0.428 | 0.001968 | 217.48 | 2azr...Lk2U | |
| 10/11/2026 | 7:35:26 AM | buy | $158.98 | $0.2153 | 1.45 | 0.001968 | 738.13 | 215C...8CeY | |
| 10/11/2026 | 7:33:14 AM | buy | $82.69 | $0.2151 | 0.7562 | 0.001967 | 384.3 | eym5...ajuj | |
| 10/11/2026 | 7:32:03 AM | buy | $475.86 | $0.2153 | 4.34 | 0.001967 | 2,209.82 | yQze...3sJD | |
| 10/11/2026 | 7:31:09 AM | buy | $9.48 | $0.215 | 0.08681 | 0.001967 | 44.13 | 2nrL...YHGq | |
| 10/11/2026 | 7:07:52 AM | sell | $0.1913 | $0.2147 | 0.001744 | 0.001957 | 0.891 | 4UP4...xw8a | |
| 10/11/2026 | 6:47:53 AM | buy | $500.43 | $0.216 | 4.55 | 0.001967 | 2,316.42 | 4qLq...GMyp | |
| 10/11/2026 | 6:47:21 AM | buy | $86.57 | $0.2158 | 0.7888 | 0.001966 | 401.13 | 44ei...iVFH | |
| 10/11/2026 | 6:47:03 AM | buy | $156.07 | $0.2159 | 1.42 | 0.001966 | 722.78 | 3SCB...i5mo |