- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.82M
- Pooled SOL:
- $27,398.67
$WIF/SOL price stats on Solana
As of July 11, 2026, the current price of $WIF token on DEX Raydium is $0.1534. $WIF price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $257,049.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,273,786.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,249,699.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,249,699.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1387 in the last 24 hours, 714 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $257,049.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001974, captured at 4:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1534 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:23:49 AM | sell | $38.52 | $0.1534 | 0.4957 | 0.001974 | 251.05 | 2bND...3uMt | |
| 07/11/2026 | 4:23:50 AM | sell | $38.52 | $0.1534 | 0.4957 | 0.001974 | 251.05 | 3Zfv...xx91 | |
| 07/11/2026 | 4:23:28 AM | sell | $136.47 | $0.1534 | 1.75 | 0.001975 | 889.16 | 333R...eQyY | |
| 07/11/2026 | 4:23:28 AM | sell | $94.43 | $0.1534 | 1.21 | 0.001974 | 615.35 | 3qAB...yXsd | |
| 07/11/2026 | 4:20:37 AM | sell | $127.29 | $0.1534 | 1.63 | 0.001975 | 829.33 | 531m...DX4R | |
| 07/11/2026 | 4:18:41 AM | sell | $6.13 | $0.1532 | 0.07909 | 0.001975 | 40.04 | YoKi...THyM | |
| 07/11/2026 | 4:18:08 AM | sell | $70.69 | $0.1533 | 0.9108 | 0.001975 | 461.07 | 3BzG...KQ4f | |
| 07/11/2026 | 4:17:05 AM | sell | $178.69 | $0.1535 | 2.29 | 0.001975 | 1,163.62 | LfYn...WuAE | |
| 07/11/2026 | 4:17:05 AM | sell | $92.37 | $0.1535 | 1.18 | 0.001975 | 601.58 | 2Ym7...CBR7 | |
| 07/11/2026 | 4:16:58 AM | sell | $77.57 | $0.1534 | 0.9987 | 0.001976 | 505.41 | QmWV...g7mk | |
| 07/11/2026 | 4:16:59 AM | sell | $41.91 | $0.1534 | 0.5396 | 0.001976 | 273.09 | Tmaj...6Tj6 | |
| 07/11/2026 | 4:16:40 AM | sell | $179.99 | $0.1535 | 2.31 | 0.001976 | 1,172.2 | SD5w...51zj | |
| 07/11/2026 | 4:16:40 AM | sell | $136.23 | $0.1535 | 1.75 | 0.001976 | 887.12 | uW6a...ZAYP | |
| 07/11/2026 | 4:16:40 AM | sell | $82.72 | $0.1535 | 1.06 | 0.001976 | 538.78 | 3KZy...fNi8 | |
| 07/11/2026 | 4:16:40 AM | sell | $13.19 | $0.1535 | 0.1699 | 0.001976 | 85.95 | 2YW6...MPAA | |
| 07/11/2026 | 4:16:40 AM | sell | $74.21 | $0.1535 | 0.9553 | 0.001977 | 483.23 | 3e5A...Wv4K | |
| 07/11/2026 | 4:16:31 AM | sell | $235.87 | $0.1537 | 3.03 | 0.001977 | 1,534.13 | uFwy...sdoa | |
| 07/11/2026 | 4:16:31 AM | sell | $112.15 | $0.1537 | 1.44 | 0.001977 | 729.57 | 4KtC...qGZp | |
| 07/11/2026 | 4:15:20 AM | sell | $50.41 | $0.1537 | 0.6486 | 0.001977 | 327.97 | 3qBU...gLG4 | |
| 07/11/2026 | 4:15:11 AM | sell | $226.29 | $0.1537 | 2.91 | 0.001978 | 1,471.83 | 3vWY...QhYr |