- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.66M
- Pooled SOL:
- $30,780.52
$WIF/SOL price stats on Solana
As of January 27, 2026, the current price of $WIF token on DEX Raydium is $0.327. $WIF price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $232,923.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $326,707,962.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,636,024.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,636,024.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 356 in the last 24 hours, 193 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $232,923.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002633, captured at 1:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.327 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:21:56 AM | sell | $247.42 | $0.327 | 1.99 | 0.002633 | 756.46 | k31j...bCHS | |
| 01/27/2026 | 12:21:49 AM | sell | $214.82 | $0.3268 | 1.73 | 0.002633 | 657.29 | 523p...T4rr | |
| 01/27/2026 | 12:16:31 AM | sell | $0.1233 | $0.3265 | 0.000995 | 0.002633 | 0.3777 | sPXe...typV | |
| 01/27/2026 | 12:11:59 AM | buy | $0.1239 | $0.3281 | 0.001 | 0.002647 | 0.3777 | 3FTK...rE2H | |
| 01/27/2026 | 12:00:43 AM | buy | $12.41 | $0.3286 | 0.1 | 0.002647 | 37.77 | 3sXB...oxg6 | |
| 01/26/2026 | 11:40:41 PM | sell | $12.22 | $0.3281 | 0.0981 | 0.002633 | 37.24 | 2JYt...2skt | |
| 01/26/2026 | 11:06:46 PM | sell | $639.19 | $0.327 | 5.14 | 0.002634 | 1,954.31 | 5wJ3...fAgk | |
| 01/26/2026 | 10:50:17 PM | sell | $1,370.87 | $0.328 | 11.01 | 0.002635 | 4,178.42 | 4JRN...xXNs | |
| 01/26/2026 | 10:40:00 PM | sell | $3,395.35 | $0.3285 | 27.27 | 0.002639 | 10,333.74 | Kco5...ZF3u | |
| 01/26/2026 | 10:30:02 PM | sell | $1,729.41 | $0.3284 | 13.91 | 0.002642 | 5,266.11 | 2ziM...dGZC | |
| 01/26/2026 | 10:16:28 PM | sell | $2,983.25 | $0.3295 | 23.95 | 0.002645 | 9,053.05 | 42rc...Q72W | |
| 01/26/2026 | 10:03:43 PM | sell | $2,096.98 | $0.3294 | 16.86 | 0.002649 | 6,365.94 | 2fD9...dxmS | |
| 01/26/2026 | 9:56:50 PM | sell | $756.87 | $0.3302 | 6.07 | 0.002651 | 2,291.5 | 4kfE...LKXN | |
| 01/26/2026 | 9:49:58 PM | sell | $10.86 | $0.33 | 0.08727 | 0.002651 | 32.91 | 2X1o...agDP | |
| 01/26/2026 | 9:42:29 PM | buy | $3,566.47 | $0.3318 | 28.61 | 0.002662 | 10,746.32 | 5h1W...NPk2 | |
| 01/26/2026 | 9:42:27 PM | buy | $225.94 | $0.3315 | 1.81 | 0.00266 | 681.57 | 2y3B...s4Y1 | |
| 01/26/2026 | 9:42:19 PM | buy | $194.7 | $0.3311 | 1.56 | 0.002659 | 587.98 | 45HU...x6hQ | |
| 01/26/2026 | 9:42:16 PM | buy | $239.6 | $0.331 | 1.92 | 0.002659 | 723.66 | 5tyg...xzQM | |
| 01/26/2026 | 9:41:53 PM | buy | $2,450.84 | $0.3307 | 19.69 | 0.002657 | 7,410.46 | 3mbk...6tjT | |
| 01/26/2026 | 9:41:39 PM | buy | $2,880.82 | $0.3296 | 23.19 | 0.002653 | 8,738.78 | 4qdd...2pPN |