WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1887
Price
0.002261 SOL
TVL
$4.82M
MKT CAP
$188.6M
5m
0.54%
1h
1.16%
4h
0.14%
24h
-1.18%
Share
TXNS
956
Buys
390
Sells
566
Volume
127K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.79M
Pooled SOL:
$28,778.21

$WIF/SOL price stats on Solana

As of April 13, 2026, the current price of $WIF token on DEX Raydium is $0.1887. $WIF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $127,465.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,575,052.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,817,216.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,817,216.47.

The total transactions of $WIF/SOL is 956 in the last 24 hours, 390 of which are buy transactions, and 566 are sales transactions.

$WIF/SOL pool has a trading volume of $127,465.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002261, captured at 7:17 PM UTC.

The price of converting 1 $WIF to USD is $0.1887 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20267:16:53 PMbuy$266.27$0.18873.180.0022611,410.41
MfDuW...GVWa
3t1k...qX5i
04/13/20267:16:49 PMbuy$220.48$0.18862.640.002261,168.98
MfDuW...GVWa
3FzF...WSrk
04/13/20267:16:46 PMbuy$271.02$0.18853.240.002261,437.27
MfDuW...GVWa
H7rx...1tZ3
04/13/20267:16:46 PMbuy$241.97$0.18832.90.0022591,284.55
FkaLn...3MZp
3zUv...TNNi
04/13/20267:16:43 PMbuy$200.79$0.18832.40.0022591,066.1
MfDuW...GVWa
5Qnq...aP4P
04/13/20267:16:38 PMbuy$52.29$0.18840.6270.002259277.57
MfDuW...GVWa
jpvQ...r2X6
04/13/20267:16:33 PMbuy$138.72$0.18821.660.002258736.73
MfDuW...GVWa
4wh8...1kw3
04/13/20267:10:03 PMbuy$193.09$0.18772.320.0022581,028.34
MfDuW...GVWa
4GWW...2rc4
04/13/20267:09:57 PMbuy$36.79$0.18770.44250.002258195.95
MfDuW...GVWa
2aEp...9RFf
04/13/20267:09:53 PMbuy$111.16$0.18771.330.002258592.1
MfDuW...GVWa
5HpV...fQeA
04/13/20267:09:52 PMbuy$347.69$0.18774.180.0022571,852.34
MfDuW...GVWa
2A9x...d35t
04/13/20267:09:46 PMbuy$35.09$0.18760.42210.002257187
MfDuW...GVWa
2cfm...znUt
04/13/20267:09:47 PMbuy$33.39$0.18760.40170.002257177.94
MfDuW...GVWa
3rkS...75k9
04/13/20267:09:38 PMbuy$35.09$0.18760.42210.002257187.02
MfDuW...GVWa
5de5...Fy7P
04/13/20267:09:36 PMbuy$50.39$0.18760.60610.002257268.52
MfDuW...GVWa
57c6...devU
04/13/20267:09:32 PMbuy$53.79$0.18760.64690.002257286.64
MfDuW...GVWa
4hpj...MoRq
04/13/20267:09:33 PMbuy$50.39$0.18760.60610.002257268.53
MfDuW...GVWa
2pDR...tTEe
04/13/20267:09:18 PMbuy$46.99$0.18760.56520.002257250.42
MfDuW...GVWa
3LaW...m9HG
04/13/20267:09:17 PMbuy$49.49$0.18760.59530.002256263.79
MfDuW...GVWa
epf1...GP9L
04/13/20267:09:17 PMbuy$38.49$0.18760.46290.002256205.15
MfDuW...GVWa
2TyB...yNXe