WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1686
Price
0.002071 SOL
TVL
$4.56M
MKT CAP
$168.5M
5m
0%
1h
0.48%
4h
1.11%
24h
-3.91%
Share
TXNS
2K
Buys
928
Sells
857
Volume
380K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.55M
Pooled SOL:
$27,916.05

$WIF/SOL price stats on Solana

As of July 7, 2026, the current price of $WIF token on DEX Raydium is $0.1686. $WIF price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $380,166.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,478,152.36. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,559,124.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,559,124.71.

The total transactions of $WIF/SOL is 1785 in the last 24 hours, 928 of which are buy transactions, and 857 are sales transactions.

$WIF/SOL pool has a trading volume of $380,166.69 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002071, captured at 8:29 AM UTC.

The price of converting 1 $WIF to USD is $0.1686 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20268:18:45 AMbuy$4.84$0.16860.059440.00207128.756Lg...yRTs
07/07/20268:18:42 AMbuy$8.62$0.16860.10580.00207151.113qQ4...LXFx
07/07/20268:18:25 AMbuy$106.85$0.16861.310.00207633.684Ac3...S5qb
07/07/20268:18:25 AMbuy$128.04$0.16851.570.00207759.634MS1...GgQz
07/07/20268:18:25 AMbuy$269.17$0.16853.30.002071,596.575Eqi...rNzL
07/07/20268:18:09 AMbuy$236.77$0.16842.90.0020691,405.394urG...Pufy
07/07/20268:17:55 AMbuy$4.79$0.16840.058940.00206928.484Nxy...kk5J
07/07/20268:17:50 AMbuy$52.33$0.16840.64290.002069310.673zAn...PGpe
07/07/20268:17:50 AMbuy$4.48$0.16840.055070.00206926.612qwe...Yet5
07/07/20268:17:47 AMbuy$12.35$0.16840.15170.00206973.3246pS...jTsY
07/07/20268:17:47 AMbuy$38.51$0.16840.47320.002069228.662Xmf...BsMf
07/07/20268:17:48 AMbuy$55.13$0.16840.67740.002069327.323PGZ...gH7F
07/07/20268:17:45 AMbuy$3.62$0.16840.044530.00206921.52Gf3s...uZAi
07/07/20268:17:41 AMbuy$63.03$0.16840.77440.002069374.2631mB...7GMP
07/07/20268:15:52 AMbuy$147.67$0.16831.810.002069877.365QHE...J9yq
07/07/20268:15:52 AMbuy$83.16$0.16831.020.002068494.1237tg...LD5M
07/07/20268:15:51 AMbuy$114$0.16821.40.002068677.4129YQ...xKjh
07/07/20268:15:50 AMbuy$75.88$0.16820.93280.002068450.952emy...HVq8
07/07/20268:15:05 AMbuy$43.18$0.16820.53080.002068256.655YTY...pAiG
07/07/20268:14:28 AMbuy$38.52$0.16840.47310.002068228.775sr6...u9vG