- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.62M
- Pooled SOL:
- $30,881.09
$WIF/SOL price stats on Solana
As of January 26, 2026, the current price of $WIF token on DEX Raydium is $0.3213. $WIF price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $387,527.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $320,969,464.98. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,479,708.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,479,708.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 533 in the last 24 hours, 331 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $387,527.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002648, captured at 3:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3213 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:34:02 AM | sell | $1,786.08 | $0.3213 | 14.72 | 0.002648 | 5,558.2 | 56xj...rr2s | |
| 01/26/2026 | 3:34:01 AM | sell | $499.51 | $0.3215 | 4.11 | 0.00265 | 1,553.51 | yT1m...VdGB | |
| 01/26/2026 | 3:33:58 AM | sell | $499.78 | $0.3217 | 4.11 | 0.002651 | 1,553.51 | 3t39...XP2s | |
| 01/26/2026 | 3:32:13 AM | sell | $7.15 | $0.3218 | 0.05892 | 0.002651 | 22.22 | 3c37...sT9z | |
| 01/26/2026 | 3:04:47 AM | buy | $2,652 | $0.3248 | 21.73 | 0.002662 | 8,163.45 | 2Ufr...AQmw | |
| 01/26/2026 | 3:04:47 AM | buy | $198.4 | $0.3246 | 1.62 | 0.00266 | 611.18 | eVJg...4g3C | |
| 01/26/2026 | 3:04:45 AM | buy | $373.82 | $0.3245 | 3.06 | 0.00266 | 1,151.78 | 3eHA...ojd8 | |
| 01/26/2026 | 3:04:17 AM | buy | $210.51 | $0.3244 | 1.72 | 0.00266 | 648.75 | 3gMK...v2sE | |
| 01/26/2026 | 2:53:30 AM | buy | $1,417.84 | $0.3242 | 11.62 | 0.002658 | 4,372.22 | 3EJq...a4vD | |
| 01/26/2026 | 2:51:35 AM | buy | $207.34 | $0.3246 | 1.69 | 0.002657 | 638.66 | 2Rub...3vzr | |
| 01/26/2026 | 2:51:34 AM | buy | $246.37 | $0.3246 | 2.01 | 0.002657 | 758.97 | 3jSP...a8UE | |
| 01/26/2026 | 2:48:11 AM | sell | $499.92 | $0.3228 | 4.09 | 0.002644 | 1,548.22 | 5CmU...JRRR | |
| 01/26/2026 | 2:35:34 AM | sell | $499.67 | $0.3238 | 4.08 | 0.002645 | 1,542.87 | 3BAT...CbN4 | |
| 01/26/2026 | 2:31:44 AM | sell | $5.1 | $0.3236 | 0.04174 | 0.002645 | 15.78 | 5RBu...hzU1 | |
| 01/26/2026 | 2:30:59 AM | sell | $1,838.93 | $0.3234 | 15.03 | 0.002644 | 5,685.24 | 3ZqR...Edq1 | |
| 01/26/2026 | 2:30:58 AM | sell | $1,197.58 | $0.3237 | 9.79 | 0.002646 | 3,699.46 | DSKr...8ZLq | |
| 01/26/2026 | 2:30:58 AM | sell | $366.97 | $0.3238 | 3 | 0.002647 | 1,133.15 | 5qLn...f8YA | |
| 01/26/2026 | 2:30:44 AM | buy | $0.008561 | $0.3254 | 0.00007 | 0.002661 | 0.0263 | MZcC...gCoB | |
| 01/26/2026 | 2:30:32 AM | sell | $342.57 | $0.3236 | 2.8 | 0.002648 | 1,058.51 | 4fce...hpjs | |
| 01/26/2026 | 2:30:27 AM | sell | $499.7 | $0.3234 | 4.09 | 0.002648 | 1,544.87 | 4XwP...sjJW |