WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2275
Price
0.002673 SOL
TVL
$5.3M
MKT CAP
$227.3M
5m
0.01%
1h
-0.66%
4h
0.41%
24h
2.43%
Share
TXNS
654
Buys
351
Sells
303
Volume
276K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.62M
Pooled SOL:
$31,160.03

$WIF/SOL price stats on Solana

As of February 21, 2026, the current price of $WIF token on DEX Raydium is $0.2275. $WIF price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $276,475.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $227,253,787.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,296,357.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,296,357.30.

The total transactions of $WIF/SOL is 654 in the last 24 hours, 351 of which are buy transactions, and 303 are sales transactions.

$WIF/SOL pool has a trading volume of $276,475.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002673, captured at 10:30 AM UTC.

The price of converting 1 $WIF to USD is $0.2275 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202610:28:02 AMsell$254.43$0.22752.980.0026731,118.3
MfDuW...GVWa
21xP...XDbc
02/21/202610:27:17 AMsell$193.41$0.22752.270.002673849.99
BMnT5...3iLJ
24DM...Kf6Z
02/21/202610:26:59 AMsell$201.07$0.22752.360.002674883.7
BMnT5...3iLJ
2wnX...uRw4
02/21/202610:22:35 AMsell$891.66$0.227410.480.0026753,919.5
3nHTv...tmFc
JYBp...LNqs
02/21/202610:22:35 AMsell$296.89$0.22733.490.0026741,305.63
5d8tD...cbm5
3VXL...UUhY
02/21/20269:58:00 AMsell$14.15$0.22730.16650.00267662.24
J2unK...LYDX
3PSu...mKfH
02/21/20269:58:00 AMbuy$6.68$0.22840.078690.0026929.25
Geu4m...euqZ
5Hvv...BvTF
02/21/20269:58:00 AMbuy$7.53$0.22840.088740.0026932.98
GYBD8...Gukt
3yLU...gtAA
02/21/20269:51:04 AMsell$2,204.26$0.227725.930.0026789,680.21
93U65...qV3x
d1ys...7HH8
02/21/20269:46:37 AMsell$201.53$0.22812.360.002681883.46
BMnT5...3iLJ
46J9...Zypt
02/21/20269:46:37 AMsell$53.79$0.2280.63230.002681235.82
MfDuW...GVWa
3oq8...hmnE
02/21/20269:28:16 AMbuy$1.77$0.22930.02080.0026957.71
6RAz7...VAgv
5vTa...pnoA
02/21/20269:28:13 AMbuy$1,132.24$0.229213.30.0026934,938.54
93U65...qV3x
4aHg...nPy5
02/21/20269:27:13 AMbuy$57.14$0.2290.67180.002692249.48
EHwMx...TT9n
PKMR...RwVC
02/21/20269:27:01 AMbuy$179.39$0.22892.10.002692783.41
BMnT5...3iLJ
5x6w...XU9D
02/21/20269:27:02 AMbuy$190.33$0.2292.230.002692831.08
BMnT5...3iLJ
fJTS...1w4k
02/21/20269:26:01 AMbuy$255.38$0.229130.0026911,114.53
Bots7...BBoa
4cfA...s1Un
02/21/20269:26:00 AMbuy$500.27$0.2295.870.002692,183.88
CreQJ...bNft
2QRw...ZKdt
02/21/20269:23:01 AMbuy$7.28$0.22870.085720.0026931.86
Geu4m...euqZ
HstC...Xywm
02/21/20269:23:01 AMbuy$7.89$0.22870.092860.0026934.51
Ez19Q...KcyN
4teK...dqoa