Info about $WIF-SOL pair
- Pooled $WIF:
- 12.58M
- Pooled SOL:
- $29,342.08
$WIF/SOL price stats on Solana
As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.198. $WIF price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $199,772.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,796,216.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,988,386.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,988,386.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1151 in the last 24 hours, 536 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $199,772.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002326, captured at 3:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.198 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:19:26 AM | sell | $31.71 | $0.198 | 0.3724 | 0.002326 | 160.13 | 91Qs...Yt3j | |
| 04/21/2026 | 3:19:26 AM | sell | $334.4 | $0.1979 | 3.92 | 0.002325 | 1,688.91 | 33SG...qiAu | |
| 04/21/2026 | 3:19:16 AM | sell | $1.01 | $0.198 | 0.01187 | 0.002326 | 5.1 | 5nCx...Dy6S | |
| 04/21/2026 | 3:19:16 AM | sell | $9.69 | $0.198 | 0.1138 | 0.002326 | 48.95 | 5J1P...CFRG | |
| 04/21/2026 | 3:19:00 AM | sell | $221.58 | $0.1981 | 2.6 | 0.002326 | 1,118.26 | 28xa...FfKt | |
| 04/21/2026 | 3:18:56 AM | sell | $384.75 | $0.1981 | 4.51 | 0.002326 | 1,941.25 | 5s4L...CjV9 | |
| 04/21/2026 | 3:09:52 AM | sell | $0.8538 | $0.1982 | 0.01002 | 0.002327 | 4.3 | PC5g...7WSb | |
| 04/21/2026 | 3:04:27 AM | sell | $0.1745 | $0.1982 | 0.002048 | 0.002327 | 0.8802 | 4QfS...kM7z | |
| 04/21/2026 | 3:02:26 AM | sell | $178.06 | $0.1982 | 2.09 | 0.002327 | 898.39 | 3qgz...9wG5 | |
| 04/21/2026 | 3:01:17 AM | sell | $21.26 | $0.1984 | 0.2494 | 0.002327 | 107.15 | 42zm...bQRv | |
| 04/21/2026 | 3:01:12 AM | sell | $1.49 | $0.1984 | 0.01753 | 0.002327 | 7.53 | T7Gu...H1ut | |
| 04/21/2026 | 3:00:20 AM | sell | $38.68 | $0.1986 | 0.4532 | 0.002327 | 194.72 | 42i2...4dth | |
| 04/21/2026 | 3:00:19 AM | sell | $0.5127 | $0.1986 | 0.006007 | 0.002327 | 2.58 | mNno...J6Rs | |
| 04/21/2026 | 3:00:18 AM | sell | $2.65 | $0.1986 | 0.03108 | 0.002327 | 13.35 | 2wL2...5GfG | |
| 04/21/2026 | 3:00:18 AM | sell | $2.65 | $0.1986 | 0.03109 | 0.002327 | 13.35 | 5mGq...SR2Q | |
| 04/21/2026 | 3:00:18 AM | sell | $2.65 | $0.1986 | 0.03107 | 0.002327 | 13.35 | xxMS...3ip2 | |
| 04/21/2026 | 3:00:17 AM | sell | $2.65 | $0.1986 | 0.03114 | 0.002327 | 13.37 | 3Kei...oaWS | |
| 04/21/2026 | 3:00:17 AM | sell | $2.65 | $0.1986 | 0.03106 | 0.002327 | 13.34 | d82X...4HJV | |
| 04/21/2026 | 3:00:17 AM | sell | $2.65 | $0.1986 | 0.03115 | 0.002327 | 13.38 | 6DC8...1BgK | |
| 04/21/2026 | 3:00:17 AM | sell | $2.65 | $0.1986 | 0.03111 | 0.002327 | 13.36 | 4NcX...vM7d |