WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1775
Price
0.002247 SOL
TVL
$4.54M
MKT CAP
$177.3M
5m
-0.15%
1h
0.76%
4h
-0.16%
24h
-3.67%
Share
TXNS
2K
Buys
932
Sells
802
Volume
349K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.8M
Pooled SOL:
$28,692.39

$WIF/SOL price stats on Solana

As of April 2, 2026, the current price of $WIF token on DEX Raydium is $0.1775. $WIF price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $349,071.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,320,357.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,537,533.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,537,533.25.

The total transactions of $WIF/SOL is 1734 in the last 24 hours, 932 of which are buy transactions, and 802 are sales transactions.

$WIF/SOL pool has a trading volume of $349,071.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002247, captured at 7:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1775 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20267:21:40 PMbuy$98.06$0.17751.240.002247552.4
MfDuW...GVWa
7U2b...vMcc
04/02/20267:20:07 PMbuy$173.87$0.17772.190.002247977.96
BMnT5...3iLJ
5YAS...sFfc
04/02/20267:13:11 PMbuy$0.05804$0.17780.00073340.0022470.3263
CHjng...ehjC
3vdT...YHL8
04/02/20266:51:52 PMsell$1,099.23$0.176713.910.0022376,218.47
93U65...qV3x
3L3x...jjGV
04/02/20266:31:23 PMbuy$232.17$0.17682.950.0022491,312.96
MfDuW...GVWa
4qd5...hq7E
04/02/20266:31:20 PMbuy$35.09$0.17680.44650.002249198.51
MfDuW...GVWa
57i8...p5us
04/02/20266:31:09 PMbuy$400.13$0.17695.080.0022482,261.49
GJvew...T4YA
3xB3...CSWC
04/02/20266:31:09 PMbuy$33.4$0.17680.42450.002248188.83
MfDuW...GVWa
4KAK...Z4TB
04/02/20266:31:01 PMbuy$222.04$0.17682.820.0022481,255.51
MfDuW...GVWa
5Mr2...ew1v
04/02/20266:31:00 PMbuy$211.01$0.17662.680.0022471,194.47
BMnT5...3iLJ
drFH...gw7F
04/02/20266:31:00 PMbuy$181.08$0.17662.30.0022471,025.26
MfDuW...GVWa
64Eb...auFZ
04/02/20266:30:59 PMbuy$63.93$0.17660.81340.002247362.01
MfDuW...GVWa
3F8R...aSUj
04/02/20266:30:59 PMbuy$156$0.17651.980.002246883.42
BMnT5...3iLJ
5Q9g...DvKx
04/02/20266:22:58 PMsell$40.32$0.17610.51160.002235228.85
AgmLJ...zN51
2NkL...Shiv
04/02/20266:22:20 PMsell$218.13$0.17652.760.0022351,235.72
BMnT5...3iLJ
2xpS...2Ho1
04/02/20266:22:03 PMsell$180.35$0.17652.280.0022361,021.39
BMnT5...3iLJ
2CpW...nxGF
04/02/20266:22:04 PMsell$150.2$0.17651.90.002236850.72
4GQeE...zVqS
57uZ...KDgi
04/02/20266:16:56 PMsell$159.35$0.17622.020.002236903.91
BMnT5...3iLJ
45sz...ixLs
04/02/20266:16:54 PMsell$97.2$0.17621.230.002237551.39
MfDuW...GVWa
4nfG...sHfM
04/02/20266:16:53 PMsell$55.51$0.17620.70440.002237314.89
MfDuW...GVWa
65PS...4YQL