WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2026
Price
0.001996 SOL
TVL
$5.64M
MKT CAP
$202.4M
5m
0%
1h
0.82%
4h
-0.59%
24h
-3.24%
Share
TXNS
2K
Buys
903
Sells
799
Volume
536K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.95M
Pooled SOL:
$27,705.64

$WIF/SOL price stats on Solana

As of September 10, 2026, the current price of $WIF token on DEX Raydium is $0.2026. $WIF price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $535,918.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,423,440.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,638,007.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,638,007.47.

The total transactions of $WIF/SOL is 1702 in the last 24 hours, 903 of which are buy transactions, and 799 are sales transactions.

$WIF/SOL pool has a trading volume of $535,918.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001996, captured at 3:13 AM UTC.

The price of converting 1 $WIF to USD is $0.2026 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20263:03:09 AMbuy$139.12$0.20261.370.001996686.5
HYe4v...8WHd
5QLp...EXv9
09/10/20263:03:06 AMbuy$159.11$0.20361.560.001996781.38
HYe4v...8WHd
2Pfj...KP93
09/10/20263:03:05 AMbuy$367.79$0.20353.60.0019961,806.49
MfDuW...GVWa
5q1k...Hkws
09/10/20263:03:04 AMbuy$227.65$0.20352.230.0019951,118.42
HYe4v...8WHd
2Jfk...knnS
09/10/20263:02:37 AMbuy$46.79$0.20350.45880.001995229.94
HYe4v...8WHd
44fk...6URG
09/10/20263:02:37 AMbuy$85.58$0.20350.83920.001995420.51
HYe4v...8WHd
nUzU...be5u
09/10/20263:02:37 AMbuy$83.21$0.20350.81590.001995408.9
MfDuW...GVWa
z99d...SwCE
09/10/20263:02:21 AMbuy$258.98$0.20242.550.0019951,279.24
MfDuW...GVWa
4WFc...Qd8J
09/10/20263:02:17 AMbuy$138.42$0.20341.350.001994680.38
HYe4v...8WHd
4dqA...m9Qs
09/10/20263:02:11 AMbuy$69.1$0.20310.67860.001994340.25
MfDuW...GVWa
4oKk...3PQV
09/10/20263:02:11 AMbuy$99.94$0.20310.98150.001994492.06
MfDuW...GVWa
bFiV...LxyU
09/10/20263:02:09 AMbuy$52.28$0.2030.51340.001994257.44
MfDuW...GVWa
iijy...PcrX
09/10/20263:02:06 AMbuy$60.73$0.20320.59590.001994298.82
MfDuW...GVWa
3Syq...6Aav
09/10/20262:52:53 AMbuy$199.91$0.20331.960.001994982.91
2qtWH...wWDG
4jxM...nyeL
09/10/20262:51:42 AMbuy$11.97$0.20340.11730.00199458.85
HYe4v...8WHd
2n59...DuXw
09/10/20262:51:42 AMbuy$417.97$0.20334.090.0019932,055.12
MfDuW...GVWa
3jxY...cUk7
09/10/20262:51:32 AMbuy$433.49$0.20324.250.0019932,132.29
MfDuW...GVWa
3A5y...ySxr
09/10/20262:51:29 AMbuy$69.33$0.20320.67970.001992341.1
MfDuW...GVWa
2Wyr...84hA
09/10/20262:51:23 AMbuy$77.36$0.20220.76240.001992382.59
MfDuW...GVWa
uszV...d8yV
09/10/20262:51:20 AMbuy$133.98$0.20321.310.001992659.28
MfDuW...GVWa
7wR8...CAdz