WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1367
Price
0.001799 SOL
TVL
$3.98M
MKT CAP
$136.6M
5m
0%
1h
-0.67%
4h
0.14%
24h
0.10%
Share
TXNS
575
Buys
326
Sells
249
Volume
88K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.52M
Pooled SOL:
$26,205.12

$WIF/SOL price stats on Solana

As of August 14, 2026, the current price of $WIF token on DEX Raydium is $0.1367. $WIF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $88,045.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,559,651.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,976,255.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,976,255.55.

The total transactions of $WIF/SOL is 575 in the last 24 hours, 326 of which are buy transactions, and 249 are sales transactions.

$WIF/SOL pool has a trading volume of $88,045.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001799, captured at 3:25 AM UTC.

The price of converting 1 $WIF to USD is $0.1367 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20263:18:25 AMsell$270.93$0.13673.560.0017991,981.73
63q3m...k1rK
D9GL...a8Vx
08/14/20262:20:28 AMbuy$62.75$0.13750.82530.001808456.27
DAqCp...QTBZ
2FSi...oAqp
08/14/20262:17:28 AMbuy$7.6$0.13760.10.00180855.28
ECaoR...8p4C
5PM1...3VSB
08/14/20261:51:04 AMbuy$187.75$0.13762.460.0018081,363.74
DAqCp...QTBZ
4fwN...A5kh
08/14/20261:48:23 AMbuy$133.31$0.13741.750.001808969.69
GJvew...T4YA
atDm...UzzY
08/14/20261:47:50 AMbuy$190.13$0.13742.50.0018081,383.22
HYe4v...8WHd
Sxd6...WkFb
08/14/20261:32:11 AMbuy$7.59$0.13720.10.00180755.31
3kwvt...3Wtr
2zdE...wqUr
08/14/20261:31:36 AMbuy$61.8$0.13730.81350.001807450
7rtiK...Xy1q
2PVn...sGbi
08/14/20261:24:18 AMbuy$47.48$0.13730.62490.001807345.75
MfDuW...GVWa
3knd...XRXA
08/14/20261:24:13 AMbuy$208.8$0.13732.740.0018071,520.55
MfDuW...GVWa
29Cu...TzSv
08/14/20261:14:06 AMbuy$52.92$0.13710.6970.001806385.81
MfDuW...GVWa
2n9c...Cfz7
08/14/20261:14:07 AMbuy$195.65$0.13712.570.0018061,426.14
HYe4v...8WHd
2vHK...R1Qs
08/14/20261:14:05 AMbuy$55.6$0.13710.73230.001806405.38
MfDuW...GVWa
3caE...AUGy
08/14/20261:14:00 AMbuy$55.59$0.13710.73220.001806405.36
MfDuW...GVWa
3GMe...315Y
08/14/20261:13:03 AMbuy$47.48$0.1370.62580.001806346.48
MfDuW...GVWa
4nWD...opmc
08/14/20261:12:59 AMbuy$47.47$0.1370.62580.001806346.48
MfDuW...GVWa
3de7...yRJE
08/14/20261:09:10 AMbuy$0.001197$0.13720.000015760.0018060.008727
CntSY...SXpR
3XV1...eNVn
08/14/20261:05:21 AMbuy$74.78$0.13720.98390.001806544.78
MfDuW...GVWa
61GD...QFj4
08/14/20261:05:20 AMbuy$88.79$0.13721.160.001806646.92
MfDuW...GVWa
63vH...4nPv
08/14/20261:05:19 AMbuy$58.28$0.13720.76680.001805424.66
MfDuW...GVWa
3ZCT...oZQe