WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2291
Price
0.002381 SOL
TVL
$5.73M
MKT CAP
$228.9M
5m
0.29%
1h
-0.06%
4h
0.56%
24h
2.78%
Share
TXNS
2K
Buys
915
Sells
777
Volume
506K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.48M
Pooled SOL:
$29,834.29

$WIF/SOL price stats on Solana

As of May 11, 2026, the current price of $WIF token on DEX Raydium is $0.2291. $WIF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $506,047.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,892,704.11. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,731,064.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,731,064.07.

The total transactions of $WIF/SOL is 1692 in the last 24 hours, 915 of which are buy transactions, and 777 are sales transactions.

$WIF/SOL pool has a trading volume of $506,047.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002381, captured at 1:21 AM UTC.

The price of converting 1 $WIF to USD is $0.2291 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:20:21 AMsell$118.43$0.22911.230.002381516.8
gasBi...Qst6
4H2u...4pr1
05/11/20261:16:56 AMsell$405.28$0.22854.220.0023811,773.56
gasBi...Qst6
2eSJ...u9fL
05/11/20261:16:14 AMsell$416.14$0.22864.330.0023821,819.76
FkaLn...3MZp
55vd...bZ9L
05/11/20261:16:12 AMsell$181.29$0.22861.880.002383792.93
FkaLn...3MZp
5t4C...PPU2
05/11/20261:14:36 AMsell$328.61$0.22843.420.0023831,438.15
gasBi...Qst6
6wns...YQKs
05/11/20261:13:31 AMsell$367.77$0.22853.830.0023841,609.28
gasBi...Qst6
64Q8...iieC
05/11/20261:12:26 AMsell$39.38$0.22860.41070.002384172.26
gasBi...Qst6
EYcU...RtML
05/11/20261:05:31 AMsell$116.45$0.22761.210.002384511.55
gasBi...Qst6
2Ghq...B72n
05/11/202612:56:53 AMsell$141.66$0.22791.480.002384621.58
Bots7...BBoa
5zSV...usnk
05/11/202612:52:56 AMsell$234.36$0.22792.450.0023851,028.13
gasBi...Qst6
2W6z...eoV9
05/11/202612:50:46 AMsell$297.96$0.22863.10.0023851,303.18
FkaLn...3MZp
3QZg...sj5X
05/11/202612:23:16 AMsell$204.05$0.22952.120.002385889
FkaLn...3MZp
3ros...ZFWk
05/11/202612:23:04 AMsell$182.91$0.22951.90.002386796.69
MfDuW...GVWa
647y...K7Eb
05/11/202612:23:04 AMsell$212.67$0.22952.210.002386926.4
FkaLn...3MZp
5owX...HemY
05/11/202612:23:04 AMsell$40.19$0.22960.41780.002386175.04
MfDuW...GVWa
2rj7...kofD
05/11/202612:23:03 AMsell$196.73$0.22962.040.002386856.75
FkaLn...3MZp
2WM5...jVNX
05/11/202612:19:11 AMsell$10.31$0.22930.10730.00238744.96
AkCyN...85qq
J8Z4...Utm5
05/11/202612:19:10 AMsell$60.75$0.22930.63250.002387264.96
MfDuW...GVWa
4LR2...s3rA
05/11/202612:19:09 AMsell$274.85$0.22932.860.0023871,198.52
MfDuW...GVWa
2gWE...PvhY
05/11/202612:19:08 AMsell$43.6$0.22930.45390.002387190.13
MfDuW...GVWa
3G9b...2pwn