WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2011
Price
0.001907 SOL
TVL
$5.71M
MKT CAP
$200.9M
5m
0%
1h
-0.88%
4h
-0.79%
24h
-1.71%
Share
TXNS
834
Buys
255
Sells
579
Volume
181K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.18M
Pooled SOL:
$27,103.36

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Raydium is $0.2011. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $180,907.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,875,808.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,709,014.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,709,014.00.

The total transactions of $WIF/SOL is 834 in the last 24 hours, 255 of which are buy transactions, and 579 are sales transactions.

$WIF/SOL pool has a trading volume of $180,907.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001907, captured at 12:42 AM UTC.

The price of converting 1 $WIF to USD is $0.2011 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202612:33:21 AMsell$18.72$0.20110.17760.00190793.13
AgmLJ...zN51
4rWH...sS4g
08/30/202612:18:01 AMbuy$419.81$0.20153.990.0019162,082.81
8StkT...uyGD
4xPr...KakM
08/30/202612:18:01 AMbuy$139.78$0.20151.320.001916693.61
HYe4v...8WHd
yHje...1iuH
08/30/202612:18:01 AMbuy$82.8$0.20150.78720.001915410.92
MfDuW...GVWa
2Q91...QAA3
08/30/202612:18:00 AMbuy$54.87$0.20140.52170.001915272.33
MfDuW...GVWa
3Nwg...SvB9
08/30/202612:17:50 AMbuy$421.52$0.20233.980.0019152,082.81
8StkT...uyGD
2AHk...jfh1
08/30/202612:15:00 AMbuy$144.84$0.20171.370.001915717.86
MfDuW...GVWa
4rn1...jNfw
08/30/202612:13:33 AMbuy$209.38$0.20171.980.0019141,037.77
MfDuW...GVWa
4Vfe...ZjYP
08/30/202612:12:42 AMbuy$339.09$0.20063.230.0019141,689.71
MfDuW...GVWa
2mqo...FrBT
08/30/202612:12:25 AMbuy$63.56$0.20170.60310.001914315.08
MfDuW...GVWa
24SQ...rAik
08/30/202612:05:56 AMbuy$0.09959$0.20250.0009410.0019140.4916
92CAo...CN57
2wHL...A4F2
08/30/202612:05:45 AMbuy$63.83$0.20250.60310.001914315.09
MfDuW...GVWa
2MCs...xyJt
08/30/202612:01:08 AMbuy$161.61$0.20191.530.001914800.31
MfDuW...GVWa
hTy3...t3J3
08/29/202611:46:08 PMsell$690.96$0.20086.550.0019043,440.25
G71ok...QqEr
5rB5...BWAy
08/29/202611:41:24 PMsell$475.44$0.20134.490.0019052,361.05
3QYCA...yFxY
3VdN...7RTj
08/29/202611:40:38 PMbuy$200.56$0.20291.890.001915988.47
8NQ32...eEQr
229W...WREk
08/29/202611:27:50 PMsell$199.49$0.20121.880.001905991.5
AseZu...2jFG
3iag...PLgu
08/29/202611:27:07 PMsell$199.1$0.20081.880.001906991.5
AseZu...2jFG
iPFv...LCcF
08/29/202611:26:49 PMsell$134.12$0.20181.260.001906664.45
MfDuW...GVWa
2eEJ...pB9k
08/29/202611:21:45 PMsell$366.25$0.20133.460.0019061,819.29
MfDuW...GVWa
3qL2...px6c