WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3163
Price
0.002663 SOL
TVL
$7.34M
MKT CAP
$315.9M
5m
0%
1h
-0.34%
4h
1.12%
24h
-5.62%
Share
TXNS
493
Buys
306
Sells
187
Volume
379K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.59M
Pooled SOL:
$30,949.98

$WIF/SOL price stats on Solana

As of January 26, 2026, the current price of $WIF token on DEX Raydium is $0.3163. $WIF price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $378,895.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $315,933,708.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,342,095.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,342,095.23.

The total transactions of $WIF/SOL is 493 in the last 24 hours, 306 of which are buy transactions, and 187 are sales transactions.

$WIF/SOL pool has a trading volume of $378,895.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002663, captured at 12:52 AM UTC.

The price of converting 1 $WIF to USD is $0.3163 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202612:45:07 AMsell$0.7573$0.31630.0063770.0026632.392nj7...HPJ2
01/26/202612:39:27 AMbuy$1.36$0.31850.011430.0026764.273ivU...gv4g
01/26/202612:25:00 AMbuy$57.17$0.31950.47880.002676178.91MK4J...QBEi
01/26/202612:16:32 AMsell$1,659.17$0.318613.870.0026645,207.16XgJw...zmsn
01/25/202611:53:32 PMbuy$1,421.3$0.318211.960.0026774,466.053THz...81iL
01/25/202611:51:20 PMsell$5.45$0.31750.045780.00266317.185n3H...4pGL
01/25/202611:50:05 PMbuy$1,851.03$0.31915.520.0026755,802.434gPs...awba
01/25/202611:46:57 PMsell$1,400.88$0.317311.740.0026614,413.945jHi...god6
01/25/202611:19:34 PMbuy$1,381.22$0.31811.610.0026754,342.45mYJW...CTsD
01/25/202611:09:04 PMsell$1,741.8$0.316314.650.0026625,505.2464Nm...4geM
01/25/202611:08:19 PMsell$499.38$0.31684.190.0026631,576.04aSNV...2MCY
01/25/202611:08:19 PMsell$224.46$0.31691.880.002664708.263bUd...NVRn
01/25/202611:02:41 PMbuy$2,006.55$0.316516.960.0026766,338.623inW...bSp4
01/25/202611:02:31 PMbuy$1,620.35$0.315813.710.0026735,129.722pE4...zCNp
01/25/202611:00:43 PMbuy$81.05$0.31450.68860.002672257.68512W...DaU5
01/25/202611:00:43 PMbuy$474.78$0.31454.030.0026721,509.554B99...ktJr
01/25/202611:00:39 PMbuy$499.74$0.31444.240.0026711,589.062CZT...wCGm
01/25/202611:00:35 PMbuy$35.16$0.31480.29820.002671111.674Yeq...TPgG
01/25/202611:00:35 PMbuy$47.07$0.31480.39930.00267149.52279k...K8Mr
01/25/202611:00:34 PMbuy$998.33$0.31478.460.002673,171.6265MX...L6S1