- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.8M
- Pooled SOL:
- $27,519.48
$WIF/SOL price stats on Solana
As of July 27, 2026, the current price of $WIF token on DEX Raydium is $0.1508. $WIF price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $187,533.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,630,666.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,167,416.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,167,416.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1132 in the last 24 hours, 490 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $187,533.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001989, captured at 5:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1508 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:02:51 PM | sell | $52.03 | $0.1508 | 0.6863 | 0.001989 | 345.02 | 2au7...ZeM7 | |
| 07/27/2026 | 5:02:20 PM | buy | $37.92 | $0.1516 | 0.5 | 0.001999 | 250.09 | 4qbG...vPL6 | |
| 07/27/2026 | 5:01:53 PM | sell | $45.29 | $0.1509 | 0.5968 | 0.001989 | 300.05 | 4PPh...HhBW | |
| 07/27/2026 | 5:01:52 PM | sell | $31.7 | $0.1509 | 0.4177 | 0.001989 | 210 | 2pEn...1hjF | |
| 07/27/2026 | 5:01:46 PM | sell | $33.4 | $0.1509 | 0.4401 | 0.001989 | 221.26 | 2v34...cL4e | |
| 07/27/2026 | 5:01:40 PM | sell | $101.34 | $0.151 | 1.33 | 0.001989 | 671.12 | 5965...71iE | |
| 07/27/2026 | 5:01:39 PM | sell | $101.37 | $0.151 | 1.33 | 0.001989 | 671.22 | 2wUJ...RGjJ | |
| 07/27/2026 | 4:48:37 PM | sell | $55.08 | $0.1508 | 0.7264 | 0.001989 | 365.08 | 35NK...UHr1 | |
| 07/27/2026 | 4:48:36 PM | sell | $256.95 | $0.1509 | 3.38 | 0.00199 | 1,702.43 | kWus...t1G3 | |
| 07/27/2026 | 4:48:36 PM | sell | $156.02 | $0.1509 | 2.05 | 0.00199 | 1,033.9 | 21x6...ajWp | |
| 07/27/2026 | 4:48:27 PM | sell | $55.12 | $0.151 | 0.7264 | 0.00199 | 364.9 | 5ybc...beZr | |
| 07/27/2026 | 4:48:26 PM | sell | $55.12 | $0.151 | 0.7264 | 0.00199 | 364.9 | QJn8...ZDNs | |
| 07/27/2026 | 4:48:25 PM | sell | $55.12 | $0.151 | 0.7265 | 0.001991 | 364.9 | 5qWq...7bHy | |
| 07/27/2026 | 4:48:21 PM | sell | $91.59 | $0.151 | 1.2 | 0.001991 | 606.26 | 5B8L...ibcU | |
| 07/27/2026 | 4:48:05 PM | sell | $49.52 | $0.151 | 0.6526 | 0.001991 | 327.77 | 6trE...imwd | |
| 07/27/2026 | 4:48:03 PM | sell | $35.11 | $0.151 | 0.4628 | 0.001991 | 232.41 | 5MKD...PKWb | |
| 07/27/2026 | 4:47:55 PM | sell | $57.94 | $0.1511 | 0.7636 | 0.001991 | 383.47 | 743b...b8i2 | |
| 07/27/2026 | 4:47:54 PM | sell | $33.41 | $0.1511 | 0.4404 | 0.001991 | 221.15 | 2JeU...T4zi | |
| 07/27/2026 | 4:47:27 PM | sell | $157.28 | $0.1509 | 2.07 | 0.001991 | 1,041.95 | 23Nk...fCEb | |
| 07/27/2026 | 4:47:16 PM | sell | $43.61 | $0.151 | 0.5749 | 0.001991 | 288.66 | 5pMM...ZDyA |