- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.13M
- Pooled SOL:
- $32,022.97
$WIF/SOL price stats on Solana
As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.4201. $WIF price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $1,309,575.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $419,679,621.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,340,694.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,340,694.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2130 in the last 24 hours, 1337 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,309,575.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002885, captured at 9:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4201 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:16:02 AM | buy | $3,909.2 | $0.4201 | 26.84 | 0.002885 | 9,303.93 | K5XU...PHTk | |
| 01/14/2026 | 9:14:37 AM | buy | $33.41 | $0.4196 | 0.2294 | 0.002881 | 79.63 | 3x2T...V8SU | |
| 01/14/2026 | 9:14:37 AM | buy | $465.14 | $0.4195 | 3.19 | 0.002881 | 1,108.6 | K1Mg...iETd | |
| 01/14/2026 | 9:14:37 AM | buy | $499.9 | $0.4196 | 3.43 | 0.002881 | 1,191.16 | 33sA...cjb4 | |
| 01/14/2026 | 9:14:37 AM | buy | $462 | $0.4197 | 3.17 | 0.002882 | 1,100.63 | 2DzY...fdqG | |
| 01/14/2026 | 9:14:37 AM | buy | $499.9 | $0.4198 | 3.43 | 0.002883 | 1,190.67 | 4KVR...8rkE | |
| 01/14/2026 | 9:14:37 AM | buy | $35.11 | $0.4196 | 0.2411 | 0.002881 | 83.68 | 3nfT...Yn7b | |
| 01/14/2026 | 9:14:33 AM | buy | $499.98 | $0.4194 | 3.43 | 0.00288 | 1,191.89 | 33we...RaKY | |
| 01/14/2026 | 9:00:44 AM | buy | $4,223.68 | $0.4171 | 29.13 | 0.002877 | 10,125.53 | 2vX2...EHLq | |
| 01/14/2026 | 8:50:08 AM | sell | $292.68 | $0.4141 | 2.02 | 0.00286 | 706.68 | 48nH...VmDD | |
| 01/14/2026 | 8:48:55 AM | sell | $258.44 | $0.4146 | 1.78 | 0.002861 | 623.31 | 2FLo...Msz3 | |
| 01/14/2026 | 8:48:19 AM | sell | $2,493.25 | $0.4145 | 17.21 | 0.002862 | 6,014.42 | 26A8...N8JW | |
| 01/14/2026 | 8:40:44 AM | sell | $2,268.17 | $0.4146 | 15.67 | 0.002865 | 5,470.29 | 2xak...2VSf | |
| 01/14/2026 | 8:39:34 AM | sell | $258.61 | $0.4151 | 1.78 | 0.002867 | 623.01 | 4bFB...Jght | |
| 01/14/2026 | 8:39:31 AM | sell | $246.92 | $0.4151 | 1.7 | 0.002867 | 594.84 | HhDM...XSnT | |
| 01/14/2026 | 8:37:21 AM | sell | $5.85 | $0.4151 | 0.04044 | 0.002867 | 14.1 | 2zMh...8CPQ | |
| 01/14/2026 | 8:35:59 AM | sell | $284.56 | $0.4154 | 1.96 | 0.002868 | 684.89 | 387z...Qtsi | |
| 01/14/2026 | 8:35:55 AM | sell | $232.82 | $0.4155 | 1.6 | 0.002868 | 560.29 | 52hn...sNdm | |
| 01/14/2026 | 8:35:23 AM | sell | $33.4 | $0.4152 | 0.2307 | 0.002868 | 80.44 | 248L...uNNa | |
| 01/14/2026 | 8:35:22 AM | sell | $55.11 | $0.4152 | 0.3807 | 0.002868 | 132.73 | 2ihV...fKQy |