- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.6M
- Pooled SOL:
- $28,733.06
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Raydium is $0.2475. $WIF price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 13073 trades with trading volume of $3,935,482.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,214,505.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,752,455.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,752,455.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13073 in the last 24 hours, 6348 of which are buy transactions, and 6725 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,935,482.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002099, captured at 10:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2475 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:15:54 PM | sell | $11.88 | $0.2475 | 0.1008 | 0.002099 | 48.01 | 5NG1...Kzha | |
| 09/22/2026 | 10:15:50 PM | sell | $105.61 | $0.2474 | 0.8962 | 0.0021 | 426.76 | 5SSa...o9ky | |
| 09/22/2026 | 10:15:30 PM | sell | $113.95 | $0.2471 | 0.9683 | 0.0021 | 461.08 | 4EN3...2QWj | |
| 09/22/2026 | 10:15:26 PM | sell | $127.98 | $0.2471 | 1.08 | 0.0021 | 517.79 | 55aj...ijbZ | |
| 09/22/2026 | 10:15:23 PM | sell | $348.82 | $0.2472 | 2.96 | 0.0021 | 1,411.04 | 2uDh...2jrP | |
| 09/22/2026 | 10:15:20 PM | sell | $80.33 | $0.2472 | 0.6825 | 0.0021 | 324.91 | 4ujh...NiGB | |
| 09/22/2026 | 10:15:16 PM | sell | $293.39 | $0.2472 | 2.49 | 0.002101 | 1,186.55 | 3DW8...PZdx | |
| 09/22/2026 | 10:14:10 PM | sell | $1.19 | $0.2475 | 0.01011 | 0.002101 | 4.81 | 5hag...3eXm | |
| 09/22/2026 | 10:12:32 PM | sell | $421.88 | $0.2475 | 3.58 | 0.002102 | 1,704.34 | nJNP...k2TN | |
| 09/22/2026 | 10:12:13 PM | sell | $2.69 | $0.2476 | 0.02288 | 0.002102 | 10.88 | U893...7X1J | |
| 09/22/2026 | 10:12:12 PM | sell | $2.96 | $0.2474 | 0.02522 | 0.002102 | 11.99 | 67Wd...Kt8N | |
| 09/22/2026 | 10:12:09 PM | sell | $311.26 | $0.2474 | 2.64 | 0.002102 | 1,257.76 | 4CPt...7aJ9 | |
| 09/22/2026 | 10:12:09 PM | sell | $66.34 | $0.2474 | 0.5636 | 0.002102 | 268.11 | 39LG...EpA8 | |
| 09/22/2026 | 10:11:47 PM | sell | $4.93 | $0.2477 | 0.04189 | 0.002102 | 19.92 | 67nh...tesd | |
| 09/22/2026 | 10:11:44 PM | sell | $155.73 | $0.2477 | 1.32 | 0.002102 | 628.67 | FH95...zpEm | |
| 09/22/2026 | 10:10:38 PM | sell | $4.06 | $0.2476 | 0.03449 | 0.002103 | 16.4 | PsyB...gZoV | |
| 09/22/2026 | 10:10:32 PM | sell | $395.04 | $0.2479 | 3.35 | 0.002103 | 1,593.56 | 4eBW...T1qn | |
| 09/22/2026 | 10:10:31 PM | sell | $381.55 | $0.2479 | 3.23 | 0.002103 | 1,538.76 | iBnN...riz4 | |
| 09/22/2026 | 10:10:30 PM | sell | $122.52 | $0.2479 | 1.03 | 0.002104 | 494.07 | 5pkz...hu8i | |
| 09/22/2026 | 10:10:26 PM | sell | $55.16 | $0.2481 | 0.468 | 0.002105 | 222.32 | 4kko...kDAc |