- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.19M
- Pooled SOL:
- $31,865.62
$WIF/SOL price stats on Solana
As of January 13, 2026, the current price of $WIF token on DEX Raydium is $0.4254. $WIF price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $994,007.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $424,922,230.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,443,046.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,443,046.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3741 in the last 24 hours, 2178 of which are buy transactions, and 1563 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $994,007.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002893, captured at 10:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4254 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:28:33 PM | buy | $217.26 | $0.4253 | 1.47 | 0.002893 | 510.74 | 4V3r...oEK4 | |
| 01/13/2026 | 10:28:33 PM | buy | $38.51 | $0.4254 | 0.2619 | 0.002893 | 90.53 | 37bu...boX6 | |
| 01/13/2026 | 10:28:32 PM | buy | $43.61 | $0.4253 | 0.2966 | 0.002893 | 102.54 | vqTQ...ZfGo | |
| 01/13/2026 | 10:28:32 PM | buy | $69.11 | $0.4253 | 0.4701 | 0.002893 | 162.49 | YN5t...7nmS | |
| 01/13/2026 | 10:28:31 PM | buy | $500.2 | $0.4252 | 3.4 | 0.002892 | 1,176.24 | 4wRH...DHKc | |
| 01/13/2026 | 10:28:31 PM | buy | $273.89 | $0.4253 | 1.86 | 0.002893 | 643.96 | 5GQM...9iBr | |
| 01/13/2026 | 10:27:52 PM | buy | $308.73 | $0.4246 | 2.1 | 0.002892 | 727.1 | 3dhW...MzWu | |
| 01/13/2026 | 10:27:51 PM | buy | $215.93 | $0.4245 | 1.47 | 0.002891 | 508.59 | 61r5...XBk5 | |
| 01/13/2026 | 10:27:50 PM | buy | $488.06 | $0.4244 | 3.32 | 0.00289 | 1,149.94 | 47V6...YpQ5 | |
| 01/13/2026 | 10:27:50 PM | buy | $405.53 | $0.4245 | 2.76 | 0.002891 | 955.32 | 5RFX...iNyh | |
| 01/13/2026 | 10:27:40 PM | buy | $266.27 | $0.4244 | 1.81 | 0.00289 | 627.33 | 443z...G4Eu | |
| 01/13/2026 | 10:27:39 PM | buy | $249.88 | $0.4244 | 1.7 | 0.00289 | 588.79 | wtMS...pmAs | |
| 01/13/2026 | 10:27:10 PM | buy | $217.58 | $0.4247 | 1.48 | 0.002889 | 512.33 | 44m6...p1eE | |
| 01/13/2026 | 10:27:08 PM | sell | $6.16 | $0.4225 | 0.04197 | 0.002875 | 14.59 | dcuK...2nsV | |
| 01/13/2026 | 10:26:55 PM | buy | $260.47 | $0.4248 | 1.77 | 0.002889 | 613.1 | 3NkH...E4Ty | |
| 01/13/2026 | 10:26:52 PM | buy | $276.54 | $0.4252 | 1.87 | 0.002889 | 650.38 | 2eti...9KwH | |
| 01/13/2026 | 10:26:50 PM | buy | $301.55 | $0.4249 | 2.05 | 0.002888 | 709.65 | 59DA...deru | |
| 01/13/2026 | 10:25:28 PM | buy | $37.99 | $0.4253 | 0.2579 | 0.002887 | 89.33 | 64Hh...5NTg | |
| 01/13/2026 | 10:25:07 PM | buy | $500.01 | $0.4249 | 3.39 | 0.002887 | 1,176.6 | 4jHA...CSh2 | |
| 01/13/2026 | 10:25:01 PM | buy | $499.64 | $0.4246 | 3.39 | 0.002884 | 1,176.47 | 3UXA...7SGp |