- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.94M
- Pooled SOL:
- $28,086.55
$WIF/SOL price stats on Solana
As of September 25, 2026, the current price of $WIF token on DEX Raydium is $0.2365. $WIF price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3682 trades with trading volume of $896,751.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $236,298,877.71. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,581,147.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,581,147.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3682 in the last 24 hours, 1363 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $896,751.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002023, captured at 3:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2365 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:34:45 AM | buy | $183.94 | $0.2365 | 1.57 | 0.002023 | 777.53 | 2zZn...CUTR | |
| 09/25/2026 | 3:29:47 AM | sell | $0.8722 | $0.2349 | 0.007476 | 0.002013 | 3.71 | 4B6E...JzW1 | |
| 09/25/2026 | 3:29:47 AM | sell | $0.0779 | $0.2349 | 0.0006677 | 0.002013 | 0.3316 | 5JEx...2yjM | |
| 09/25/2026 | 3:25:19 AM | sell | $662.29 | $0.2353 | 5.66 | 0.002012 | 2,813.61 | 5yjq...SyTh | |
| 09/25/2026 | 3:25:19 AM | buy | $615.9 | $0.2365 | 5.26 | 0.002022 | 2,603.52 | T1xe...4Kyh | |
| 09/25/2026 | 3:25:19 AM | buy | $85.95 | $0.2366 | 0.735 | 0.002023 | 363.28 | RiW8...4gmS | |
| 09/25/2026 | 3:25:19 AM | buy | $418.21 | $0.2366 | 3.57 | 0.002023 | 1,767.3 | yrBi...p2T5 | |
| 09/25/2026 | 3:25:07 AM | buy | $130.46 | $0.2362 | 1.11 | 0.002023 | 552.16 | 4AQo...VqCA | |
| 09/25/2026 | 3:23:49 AM | buy | $54.97 | $0.2364 | 0.4704 | 0.002023 | 232.53 | 5xUw...U3SR | |
| 09/25/2026 | 3:23:48 AM | buy | $500.31 | $0.2363 | 4.28 | 0.002022 | 2,116.4 | XY3g...aynh | |
| 09/25/2026 | 3:23:45 AM | buy | $326.54 | $0.2364 | 2.79 | 0.002021 | 1,380.74 | 3zXS...ttXF | |
| 09/25/2026 | 3:23:46 AM | buy | $206.27 | $0.2365 | 1.76 | 0.002022 | 872.05 | 4F24...5ShB | |
| 09/25/2026 | 3:23:18 AM | buy | $90.14 | $0.2362 | 0.7713 | 0.002021 | 381.53 | 86wt...MWcE | |
| 09/25/2026 | 3:23:17 AM | buy | $133.13 | $0.2362 | 1.13 | 0.002021 | 563.51 | 3wYS...TcBP | |
| 09/25/2026 | 3:23:14 AM | buy | $133.23 | $0.2364 | 1.13 | 0.002021 | 563.53 | 58xM...NctL | |
| 09/25/2026 | 3:23:09 AM | buy | $133.22 | $0.2364 | 1.13 | 0.002021 | 563.53 | 2Qxg...giFT | |
| 09/25/2026 | 3:23:01 AM | buy | $133.09 | $0.2361 | 1.13 | 0.002021 | 563.54 | 5eJN...KQCk | |
| 09/25/2026 | 3:22:38 AM | buy | $310.08 | $0.2361 | 2.65 | 0.00202 | 1,313.11 | FLP1...amhj | |
| 09/25/2026 | 3:22:38 AM | buy | $133.17 | $0.2361 | 1.13 | 0.00202 | 564.03 | 3Hv9...4rau | |
| 09/25/2026 | 3:18:42 AM | buy | $7.82 | $0.2363 | 0.06693 | 0.00202 | 33.12 | 9pjK...6p7A |