Info about $WIF-SOL pair
- Pooled $WIF:
- 12.76M
- Pooled SOL:
- $29,272.3
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1839. $WIF price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $178,685.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,688,545.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,702,418.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,702,418.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 791 in the last 24 hours, 479 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $178,685.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002285, captured at 1:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1839 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:11:14 PM | sell | $2,692.51 | $0.1839 | 33.46 | 0.002285 | 14,641.01 | 5JM9...Uvgn | |
| 06/01/2026 | 1:02:56 PM | sell | $410.14 | $0.185 | 5.08 | 0.002293 | 2,216.94 | 33MQ...CPTF | |
| 06/01/2026 | 1:02:57 PM | sell | $2,132.67 | $0.1846 | 26.44 | 0.00229 | 11,546.88 | UqsN...ea8u | |
| 06/01/2026 | 1:02:57 PM | sell | $184.87 | $0.1848 | 2.29 | 0.002292 | 1,000 | 4xes...b8Ey | |
| 06/01/2026 | 1:02:57 PM | sell | $500.22 | $0.1849 | 6.2 | 0.002292 | 2,704.89 | 59Cy...WPAu | |
| 06/01/2026 | 12:44:59 PM | buy | $69.17 | $0.1867 | 0.8541 | 0.002305 | 370.45 | 32cQ...Wyqh | |
| 06/01/2026 | 12:42:56 PM | buy | $35.12 | $0.1865 | 0.434 | 0.002305 | 188.27 | 4MQk...nouJ | |
| 06/01/2026 | 12:42:50 PM | buy | $52.33 | $0.1865 | 0.6467 | 0.002305 | 280.53 | 4wWC...8Pqj | |
| 06/01/2026 | 12:42:47 PM | buy | $96.33 | $0.1865 | 1.19 | 0.002305 | 516.35 | 2asu...GXS1 | |
| 06/01/2026 | 12:42:42 PM | buy | $153.25 | $0.1865 | 1.89 | 0.002305 | 821.59 | 52YD...dEsi | |
| 06/01/2026 | 12:36:52 PM | buy | $149.46 | $0.1861 | 1.85 | 0.002304 | 802.89 | cKK8...EF9H | |
| 06/01/2026 | 12:36:47 PM | buy | $149.51 | $0.1861 | 1.85 | 0.002304 | 803.25 | 5Rfb...XdHa | |
| 06/01/2026 | 12:35:55 PM | sell | $215.15 | $0.1851 | 2.66 | 0.002293 | 1,162.12 | mL8n...wdRp | |
| 06/01/2026 | 12:21:44 PM | buy | $1,620.22 | $0.1858 | 20.07 | 0.002303 | 8,716.62 | 4QLY...EmrC | |
| 06/01/2026 | 12:21:43 PM | buy | $48.64 | $0.1857 | 0.6028 | 0.002301 | 261.91 | 4NMk...z5Ju | |
| 06/01/2026 | 12:21:36 PM | buy | $91.59 | $0.1858 | 1.13 | 0.002301 | 492.84 | 2GZM...hM8L | |
| 06/01/2026 | 12:21:32 PM | buy | $245.79 | $0.1857 | 3.04 | 0.0023 | 1,323.48 | 5Wij...HgfQ | |
| 06/01/2026 | 12:21:32 PM | buy | $241.63 | $0.1857 | 2.99 | 0.002301 | 1,300.79 | Ccek...AFgW | |
| 06/01/2026 | 12:21:29 PM | buy | $96.3 | $0.1856 | 1.19 | 0.0023 | 518.71 | 3By9...nPLF | |
| 06/01/2026 | 12:21:29 PM | buy | $60.6 | $0.1856 | 0.7508 | 0.0023 | 326.39 | 5tvS...vGV7 |