WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.002259 SOL
TVL
$4.87M
MKT CAP
$190M
5m
0%
1h
-0.14%
4h
-1.42%
24h
-0.52%
Share
TXNS
1K
Buys
468
Sells
644
Volume
398K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.81M
Pooled SOL:
$28,884.96

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Raydium is $0.1902. $WIF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $398,106.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,996,904.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,868,601.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,868,601.34.

The total transactions of $WIF/SOL is 1112 in the last 24 hours, 468 of which are buy transactions, and 644 are sales transactions.

$WIF/SOL pool has a trading volume of $398,106.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002259, captured at 8:25 PM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:20:05 PMbuy$14.68$0.19020.17440.00225977.2
64Sst...N2GL
2nuR...UWPo
05/02/20268:20:04 PMbuy$6.94$0.19020.082510.00225936.51
5MX1U...UUzS
Tr6C...Hhwo
05/02/20268:20:02 PMbuy$13.58$0.19010.16140.00225971.46
J8sm2...uNhy
5yiA...N4xj
05/02/20268:20:03 PMbuy$388.72$0.19014.610.0022592,043.92
GyxP3...QMEK
2DNY...4SK3
05/02/20268:01:13 PMsell$38.5$0.18920.45740.002247203.51
MfDuW...GVWa
5Ws1...gKRZ
05/02/20268:01:06 PMsell$38.51$0.18920.45740.002247203.5
MfDuW...GVWa
2QVM...nQY9
05/02/20268:00:42 PMsell$229.09$0.18932.720.0022481,210.04
MfDuW...GVWa
4jx4...DgAF
05/02/20268:00:42 PMsell$488.03$0.18935.790.0022482,576.96
FkaLn...3MZp
5eCX...3EAw
05/02/20268:00:41 PMsell$201.03$0.18942.380.0022491,061.21
MfDuW...GVWa
2UBw...B2rs
05/02/20267:58:01 PMsell$0.002262$0.18940.000026870.0022490.01194
GcrgC...jtpC
3a3t...JooJ
05/02/20267:56:52 PMsell$41.9$0.18940.49760.002249221.2
MfDuW...GVWa
sV3b...J9dq
05/02/20267:56:48 PMsell$47.01$0.18940.55810.002249248.09
MfDuW...GVWa
Jqop...uY9K
05/02/20267:56:43 PMsell$195.7$0.18942.320.002251,032.79
FkaLn...3MZp
4L1S...D1Wm
05/02/20267:53:00 PMsell$94.38$0.18941.120.00225498.12
MfDuW...GVWa
59wW...zS5n
05/02/20267:52:44 PMsell$96.31$0.18951.140.00225508.18
MfDuW...GVWa
2BEn...KnLG
05/02/20267:52:44 PMsell$98.01$0.18951.160.00225517.07
MfDuW...GVWa
4Ht5...ktUT
05/02/20267:52:22 PMsell$62.31$0.18950.73970.00225328.67
MfDuW...GVWa
3c7G...xnJt
05/02/20267:52:07 PMsell$150.17$0.18951.780.002251792.19
4GQeE...zVqS
4hvR...yhJc
05/02/20267:50:23 PMsell$150.18$0.18961.780.002251791.99
4GQeE...zVqS
2oRb...iGjX
05/02/20267:50:22 PMsell$463.11$0.18975.490.0022512,441.02
4GQeE...zVqS
5y5h...5oPc