WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2103
Price
0.002613 SOL
TVL
$5.14M
MKT CAP
$210.1M
5m
-0.08%
1h
-0.56%
4h
0.49%
24h
-3.69%
Share
TXNS
1K
Buys
628
Sells
465
Volume
361K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.24M
Pooled SOL:
$31,935.02

$WIF/SOL price stats on Solana

As of February 12, 2026, the current price of $WIF token on DEX Raydium is $0.2103. $WIF price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $361,366.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,105,100.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,836.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,836.92.

The total transactions of $WIF/SOL is 1093 in the last 24 hours, 628 of which are buy transactions, and 465 are sales transactions.

$WIF/SOL pool has a trading volume of $361,366.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002613, captured at 2:45 AM UTC.

The price of converting 1 $WIF to USD is $0.2103 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20262:44:45 AMsell$5.8$0.21030.072090.00261327.58
PNLCQ...2tvF
5T5u...Usrc
02/12/20262:44:42 AMsell$5.81$0.21080.072270.0026227.58
PNLCQ...2tvF
cGmt...oEpg
02/12/20262:44:01 AMbuy$1,607.05$0.211219.970.0026257,608.74
93U65...qV3x
2C4B...7fWT
02/12/20262:43:59 AMbuy$1,118.1$0.210913.890.0026225,299.34
93U65...qV3x
jBA2...Jiyq
02/12/20262:43:59 AMbuy$500.25$0.21086.210.002622,372.47
CreQJ...bNft
49hU...k8bF
02/12/20262:43:47 AMbuy$71.93$0.21060.89480.00262341.5
MfDuW...GVWa
Hxcx...Ehev
02/12/20262:43:46 AMbuy$168.54$0.21062.090.002619800.23
BMnT5...3iLJ
58Vu...m3ZG
02/12/20262:43:29 AMbuy$193.69$0.21052.40.002619919.74
BMnT5...3iLJ
4ZXj...Anbu
02/12/20262:43:23 AMbuy$201.13$0.21052.50.002619955.22
BMnT5...3iLJ
5JxE...y86e
02/12/20262:43:15 AMbuy$31.7$0.21050.39430.002618150.57
MfDuW...GVWa
3nNU...YBTh
02/12/20262:43:14 AMbuy$52.65$0.21050.65490.002618250.09
MfDuW...GVWa
4orW...w2Aa
02/12/20262:43:14 AMbuy$125.22$0.21051.550.002618594.73
MfDuW...GVWa
4xuZ...GhcL
02/12/20262:43:09 AMbuy$165.38$0.21052.050.002618785.43
BMnT5...3iLJ
MKpw...JZkr
02/12/20262:43:09 AMbuy$104.79$0.21051.30.002618497.61
MfDuW...GVWa
DWRF...DtK1
02/12/20262:43:04 AMbuy$175.57$0.21052.180.002617833.9
BMnT5...3iLJ
4fwt...fkbx
02/12/20262:42:55 AMbuy$169.91$0.21052.110.002617807.15
BMnT5...3iLJ
2Pyb...emYp
02/12/20262:42:45 AMbuy$97.94$0.21041.210.002616465.37
MfDuW...GVWa
xeCy...SxUz
02/12/20262:42:45 AMbuy$138.71$0.21041.720.002617659.01
MfDuW...GVWa
2S8y...sJDH
02/12/20262:42:34 AMbuy$160.26$0.21061.990.002616760.89
BMnT5...3iLJ
2qhg...YoBT
02/12/20262:42:06 AMbuy$499.81$0.21056.20.0026162,373.6
CreQJ...bNft
5Z71...MXc6