- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.74M
- Pooled SOL:
- $29,998.12
$WIF/SOL price stats on Solana
As of December 26, 2025, the current price of $WIF token on DEX Raydium is $0.3121. $WIF price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $420,076.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $311,813,808.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,315,159.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,315,159.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 564 in the last 24 hours, 343 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $420,076.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002565, captured at 7:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3121 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:46:38 PM | buy | $1,369.85 | $0.3121 | 11.25 | 0.002565 | 4,388.09 | YEcG...V4qV | |
| 12/26/2025 | 6:44:41 PM | buy | $499.95 | $0.3124 | 4.1 | 0.002563 | 1,600.25 | 5Hg4...dqtA | |
| 12/26/2025 | 6:44:26 PM | buy | $499.98 | $0.3124 | 4.1 | 0.002562 | 1,600.25 | 3GKi...VYyh | |
| 12/26/2025 | 6:43:16 PM | buy | $313.13 | $0.3125 | 2.56 | 0.002562 | 1,001.72 | eSJo...SU3s | |
| 12/26/2025 | 6:43:02 PM | buy | $261.63 | $0.3125 | 2.14 | 0.002561 | 837.11 | 4vGp...r7hj | |
| 12/26/2025 | 6:42:53 PM | buy | $416.11 | $0.3124 | 3.41 | 0.002561 | 1,331.64 | 2smW...rNKJ | |
| 12/26/2025 | 6:19:37 PM | sell | $396.53 | $0.3109 | 3.24 | 0.002548 | 1,275.07 | 3UtR...BgR5 | |
| 12/26/2025 | 6:18:49 PM | sell | $279.41 | $0.311 | 2.28 | 0.002548 | 898.29 | gPos...V34v | |
| 12/26/2025 | 6:18:11 PM | sell | $232.18 | $0.311 | 1.9 | 0.002549 | 746.52 | 45xc...vmAj | |
| 12/26/2025 | 6:17:40 PM | sell | $246.88 | $0.3109 | 2.02 | 0.002549 | 793.9 | 5gub...HCj3 | |
| 12/26/2025 | 6:12:26 PM | sell | $344.36 | $0.3109 | 2.82 | 0.00255 | 1,107.41 | Dk2X...4u6j | |
| 12/26/2025 | 6:10:04 PM | sell | $297.06 | $0.311 | 2.43 | 0.00255 | 955.05 | DVgi...GKuq | |
| 12/26/2025 | 6:10:04 PM | sell | $204.95 | $0.3109 | 1.68 | 0.00255 | 659.02 | 2uGe...zxb5 | |
| 12/26/2025 | 6:08:38 PM | sell | $222.11 | $0.311 | 1.82 | 0.002551 | 714.19 | 2pVc...cU5C | |
| 12/26/2025 | 5:52:24 PM | sell | $2,646.44 | $0.3114 | 21.69 | 0.002553 | 8,496.57 | Xw4V...34x7 | |
| 12/26/2025 | 5:28:55 PM | buy | $2,846.79 | $0.3127 | 23.35 | 0.002566 | 9,101.58 | 2mqG...3wRS | |
| 12/26/2025 | 5:27:09 PM | buy | $2,102.04 | $0.3118 | 17.27 | 0.002563 | 6,739.98 | 4LUG...4Wnr | |
| 12/26/2025 | 5:26:14 PM | buy | $2,295.4 | $0.311 | 18.88 | 0.002559 | 7,378.4 | 2GiH...KhUB | |
| 12/26/2025 | 5:11:55 PM | sell | $5.25 | $0.3096 | 0.04322 | 0.002547 | 16.97 | 5veJ...F1ur | |
| 12/26/2025 | 5:11:46 PM | sell | $319.77 | $0.3096 | 2.63 | 0.002547 | 1,032.74 | 4kbJ...BWZ8 |