WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2062
Price
0.001896 SOL
TVL
$5.94M
MKT CAP
$206M
5m
0.02%
1h
0.47%
4h
-2.84%
24h
-9.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
412K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.37M
Pooled SOL:
$27,411.44

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Raydium is $0.2062. $WIF price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 2723 trades with trading volume of $412,402.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,039,591.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,944,787.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,944,787.65.

The total transactions of $WIF/SOL is 2723 in the last 24 hours, 1384 of which are buy transactions, and 1339 are sales transactions.

$WIF/SOL pool has a trading volume of $412,402.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001896, captured at 7:21 PM UTC.

The price of converting 1 $WIF to USD is $0.2062 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20267:21:00 PMsell$111.2$0.20631.020.001897538.98
MfDuW...GVWa
3ZkP...Eut3
10/08/20267:21:00 PMsell$416.94$0.20623.830.0018962,021.25
HYe4v...8WHd
2nwC...8q1P
10/08/20267:20:59 PMsell$57.9$0.20630.53240.001897280.62
MfDuW...GVWa
3NwC...3Qsy
10/08/20267:20:58 PMsell$61.87$0.20630.5690.001897299.87
HYe4v...8WHd
54st...qPqg
10/08/20267:20:58 PMsell$74.72$0.20630.68720.001897362.15
MfDuW...GVWa
51c7...zbnK
10/08/20267:20:56 PMsell$29.75$0.20630.27360.001897144.19
HYe4v...8WHd
GDGo...QSEj
10/08/20267:20:04 PMsell$64.84$0.20650.59570.001897313.88
HYe4v...8WHd
3ugN...ScAY
10/08/20267:20:04 PMsell$57.92$0.20660.53210.001898280.37
MfDuW...GVWa
5nCQ...wtkN
10/08/20267:20:05 PMsell$178.48$0.20651.630.001897864
MfDuW...GVWa
53h1...sYMT
10/08/20267:19:45 PMsell$118.57$0.20641.090.001898574.28
HYe4v...8WHd
4nLR...JEBx
10/08/20267:19:19 PMsell$74.78$0.20640.68750.001898362.17
MfDuW...GVWa
3R1U...AozG
10/08/20267:18:57 PMsell$57.95$0.20650.53270.001898280.63
MfDuW...GVWa
5VCG...KG7y
10/08/20267:18:57 PMsell$26.54$0.20650.2440.001898128.52
HYe4v...8WHd
23bn...sYz8
10/08/20267:18:57 PMsell$91.62$0.20650.84230.001898443.67
MfDuW...GVWa
2NuL...PuWh
10/08/20267:18:53 PMsell$71.99$0.20650.66190.001898348.56
MfDuW...GVWa
27sQ...CP7q
10/08/20267:18:53 PMsell$77.62$0.20650.71360.001899375.76
MfDuW...GVWa
3WXH...H5gJ
10/08/20267:18:53 PMsell$69.19$0.20650.63610.001899334.99
MfDuW...GVWa
57i1...HvVz
10/08/20267:19:32 PMsell$96.48$0.20640.8870.001898467.29
HYe4v...8WHd
khTa...TESN
10/08/20267:18:51 PMsell$83.25$0.20650.76530.001899402.97
MfDuW...GVWa
5tKX...tFq4
10/08/20267:18:54 PMsell$175.82$0.20651.610.001898851.28
MfDuW...GVWa
5cu9...aoUv