WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1836
Price
0.001817 SOL
TVL
$5.42M
MKT CAP
$183.5M
5m
0%
1h
-1.06%
4h
-2.67%
24h
-8.85%
Share
TXNS
1K
Buys
461
Sells
693
Volume
255K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.73M
Pooled SOL:
$26,847.78

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Raydium is $0.1836. $WIF price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $255,215.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,451,864.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,417,353.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,417,353.29.

The total transactions of $WIF/SOL is 1154 in the last 24 hours, 461 of which are buy transactions, and 693 are sales transactions.

$WIF/SOL pool has a trading volume of $255,215.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001817, captured at 9:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1836 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20269:43:10 AMsell$558.71$0.18365.530.0018173,042.023Bj7...891P
10/24/20269:20:53 AMbuy$187.71$0.18521.850.0018271,013.265fus...GAqe
10/24/20269:04:02 AMsell$481.35$0.18494.730.0018182,602.943YPi...ZKn4
10/24/20269:04:01 AMsell$310.57$0.18493.050.0018181,678.97wG86...jn2f
10/24/20269:03:55 AMsell$467.64$0.1854.590.0018192,527.353KWL...LGgR
10/24/20269:03:46 AMsell$88.72$0.18490.87310.001819479.775wc5...setq
10/24/20269:03:28 AMsell$77.55$0.18490.76310.001819419.34mW5J...URBp
10/24/20269:03:23 AMsell$161.65$0.18491.590.00182874.0461zb...psRe
10/24/20269:01:49 AMsell$279.01$0.18512.740.001821,506.654kCD...Gy3Y
10/24/20269:01:05 AMsell$200.92$0.18531.970.001821,083.88AjT8...iwon
10/24/20268:59:15 AMsell$439.24$0.18544.310.0018212,369.025jE8...Gh5s
10/24/20268:57:03 AMsell$136.51$0.18561.330.001821735.53z6pC...4Saw
10/24/20268:56:57 AMsell$88.83$0.18560.87180.001821478.61mKUh...YL4h
10/24/20268:52:57 AMsell$0.3034$0.18530.0029820.0018211.633BNa...2SFr
10/24/20268:47:43 AMsell$122.48$0.18541.20.001821660.312Cjh...ZmZn
10/24/20268:47:38 AMsell$69.18$0.18550.67940.001821372.924gR9...utME
10/24/20268:44:33 AMsell$2.32$0.18560.022770.00182212.49CoLN...RF3m
10/24/20268:31:03 AMsell$98.15$0.18570.96260.001822528.343MA2...g4xk
10/24/20268:22:58 AMsell$1,113.42$0.185710.920.0018225,99547de...RTKF
10/24/20268:13:05 AMsell$335.34$0.18573.290.0018241,805.698ocL...rdFb