WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3758
Price
0.002637 SOL
TVL
$8.76M
MKT CAP
$375.4M
5m
-0.32%
1h
-0.26%
4h
-0.41%
24h
-1.70%
Share
TXNS
449
Buys
230
Sells
219
Volume
301K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.64M
Pooled SOL:
$30,750.36

$WIF/SOL price stats on Solana

As of January 18, 2026, the current price of $WIF token on DEX Raydium is $0.3758. $WIF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $300,637.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $375,381,055.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,755,808.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,755,808.56.

The total transactions of $WIF/SOL is 449 in the last 24 hours, 230 of which are buy transactions, and 219 are sales transactions.

$WIF/SOL pool has a trading volume of $300,637.56 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002637, captured at 2:25 PM UTC.

The price of converting 1 $WIF to USD is $0.3758 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20262:21:48 PMsell$68.07$0.37580.47770.002637181.133v7s...g7Hq
01/18/20262:21:47 PMsell$1,496.28$0.375910.50.0026383,98066yB...intt
01/18/20262:21:02 PMsell$1.14$0.37650.0080110.0026393.032PAE...4cHH
01/18/20262:20:03 PMsell$5.74$0.37650.040270.00263915.255DQe...RbCs
01/18/20262:16:01 PMbuy$2,983.21$0.378220.90.002657,887.913oeJ...gy9z
01/18/20262:15:16 PMbuy$4,561.65$0.37732.010.00264612,098.7544oF...958i
01/18/20262:15:04 PMbuy$3,132.88$0.375722.020.0026418,337.1938fD...gdky
01/18/20262:00:48 PMsell$500.11$0.3743.510.002631,337.0765SG...hqCE
01/18/20262:00:48 PMsell$3,095.69$0.373721.770.0026288,283.235FF8...KJwQ
01/18/20262:00:47 PMsell$500.09$0.37413.510.002631,336.72YFJ...K1mo
01/18/20262:00:18 PMsell$500.29$0.37523.510.0026351,333.1547sM...f9GK
01/18/20262:00:18 PMsell$3,164.29$0.374922.220.0026338,439.01538Q...C18Z
01/18/20261:57:20 PMsell$2,104.78$0.375514.770.0026365,604.15448A...ufKY
01/18/20261:57:18 PMbuy$10.39$0.37760.0730.00265127.532uUu...VJwY
01/18/20261:40:27 PMbuy$1,953.7$0.376813.720.0026465,184.85dmLJ...4nnE
01/18/20261:40:27 PMbuy$2,830.53$0.377219.880.0026497,503.622UCb...1Djq
01/18/202612:59:57 PMbuy$10.38$0.37650.0730.00264527.594B1j...s4Av
01/18/202612:56:30 PMsell$2,136.83$0.374615.020.0026345,703.4656M4...DubZ
01/18/202612:56:25 PMsell$500.06$0.37493.510.0026361,333.864LeL...X7MH
01/18/202612:56:23 PMsell$500.1$0.3753.510.0026371,333.513C1s...dqfK