WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3833
Price
0.002661 SOL
TVL
$8.89M
MKT CAP
$382.9M
5m
0%
1h
0.08%
4h
0.20%
24h
0.06%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.61M
Pooled SOL:
$30,825.17

$WIF/SOL price stats on Solana

As of January 17, 2026, the current price of $WIF token on DEX Raydium is $0.3833. $WIF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15902 trades with trading volume of $5,171,927.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $382,934,486.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,890,125.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,890,125.89.

The total transactions of $WIF/SOL is 15902 in the last 24 hours, 8124 of which are buy transactions, and 7778 are sales transactions.

$WIF/SOL pool has a trading volume of $5,171,927.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002661, captured at 10:20 PM UTC.

The price of converting 1 $WIF to USD is $0.3833 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/202610:05:13 PMbuy$0.09528$0.38330.00066160.0026610.24852CXi...Ar29
01/17/20269:26:02 PMsell$103.28$0.38250.71510.0026482705wP4...9VWm
01/17/20269:25:41 PMsell$13.3$0.38250.092120.00264834.7842cD...gbJV
01/17/20269:14:52 PMsell$3,328.52$0.38323.030.002658,689.2756vg...TuFg
01/17/20269:14:51 PMsell$500.39$0.38333.460.0026521,305.17izJS...JGb1
01/17/20269:02:05 PMsell$1,567.06$0.383610.840.0026544,085.0731Ui...4EDN
01/17/20268:57:48 PMbuy$0.09607$0.38530.00066530.0026680.24932MKq...viKt
01/17/20268:26:45 PMsell$1,977.2$0.383713.690.0026575,152.845Epv...eCct
01/17/20268:26:16 PMsell$500.23$0.38423.460.0026581,301.91618n...hMac
01/17/20268:24:58 PMsell$285.95$0.38421.970.002659744.092WN5...K4HF
01/17/20268:01:30 PMsell$2.85$0.38370.019810.0026597.455sX4...ijQK
01/17/20267:57:11 PMbuy$3,327.92$0.38523.080.002678,642.795WyP...8daU
01/17/20267:49:59 PMsell$0.3589$0.38310.0024870.0026550.9367Y4ai...BNKf
01/17/20267:49:57 PMsell$0.3589$0.38310.0024870.0026550.93674iYk...yBjE
01/17/20267:49:55 PMsell$0.7178$0.38310.0049750.0026551.87Jcuy...b7iz
01/17/20267:49:51 PMbuy$0.1442$0.3850.0010.0026680.37475QyM...wP6u
01/17/20267:49:51 PMbuy$0.1442$0.3850.0010.0026680.3747438W...PqLz
01/17/20267:49:51 PMbuy$0.1442$0.3850.0010.0026680.37474Rtc...4jmo
01/17/20267:49:51 PMbuy$0.1442$0.3850.0010.0026680.37473nY1...J52v
01/17/20267:49:50 PMbuy$0.1442$0.3850.0010.0026680.3747oW1F...gt7L