WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2112
Price
0.002723 SOL
TVL
$4.87M
MKT CAP
$211.1M
5m
-0.13%
1h
0.35%
4h
-1.43%
24h
1.76%
Share
TXNS
1K
Buys
844
Sells
522
Volume
475K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.54M
Pooled SOL:
$31,319.35

$WIF/SOL price stats on Solana

As of February 12, 2026, the current price of $WIF token on DEX Raydium is $0.2112. $WIF price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $475,054.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,052,603.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,867,196.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,867,196.26.

The total transactions of $WIF/SOL is 1366 in the last 24 hours, 844 of which are buy transactions, and 522 are sales transactions.

$WIF/SOL pool has a trading volume of $475,054.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002723, captured at 7:01 PM UTC.

The price of converting 1 $WIF to USD is $0.2112 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:57:45 PMbuy$159.35$0.21122.050.002723754.16
BMnT5...3iLJ
st7o...zLe4
02/12/20266:57:21 PMbuy$178.54$0.21122.30.002723844.97
BMnT5...3iLJ
36MG...ebUn
02/12/20266:57:18 PMbuy$63.99$0.21130.82460.002723302.81
MfDuW...GVWa
3oSt...9HGN
02/12/20266:57:17 PMbuy$210.16$0.21132.70.002722994.58
MfDuW...GVWa
2nZQ...Bdy6
02/12/20266:57:17 PMbuy$196.46$0.21122.530.002722929.9
BMnT5...3iLJ
5NG9...YTvF
02/12/20266:57:16 PMbuy$190.09$0.21122.440.002722899.89
BMnT5...3iLJ
3c1A...6MkQ
02/12/20266:56:44 PMbuy$0.1924$0.21150.0024760.0027210.9097
prUWZ...9bmv
hBH1...Fd85
02/12/20266:56:42 PMbuy$158.94$0.21152.040.002721751.27
BMnT5...3iLJ
2SBq...ouvT
02/12/20266:56:31 PMbuy$96.4$0.21161.230.002721455.49
MfDuW...GVWa
2rJX...8pcM
02/12/20266:56:32 PMbuy$82.8$0.21161.060.002721391.19
MfDuW...GVWa
2Hfs...udhw
02/12/20266:56:31 PMbuy$183.6$0.21162.360.00272867.52
BMnT5...3iLJ
4aWN...K2ro
02/12/20266:56:28 PMbuy$198.01$0.21152.540.00272936
BMnT5...3iLJ
51wS...rR1T
02/12/20266:56:26 PMbuy$187.22$0.21162.40.00272884.73
BMnT5...3iLJ
s2fr...7skh
02/12/20266:56:21 PMbuy$201.49$0.21152.580.002719952.32
BMnT5...3iLJ
3qhx...JDNb
02/12/20266:48:24 PMsell$105.25$0.21051.350.002705500
4Cizr...HMVA
EZXg...JhMx
02/12/20266:46:18 PMbuy$206.12$0.21032.660.002719979.75
BMnT5...3iLJ
3E3H...1ZsC
02/12/20266:46:14 PMbuy$10$0.21030.12930.00271947.55
prUWZ...9bmv
2ZjH...Fcqx
02/12/20266:46:05 PMbuy$203.06$0.21032.620.002718965.33
BMnT5...3iLJ
2wJQ...8nYR
02/12/20266:46:04 PMbuy$0.6198$0.21030.0080110.0027182.94
prUWZ...9bmv
2PeQ...Aa7d
02/12/20266:45:54 PMbuy$0.3137$0.21050.0040510.0027181.49
prUWZ...9bmv
4DoC...X9Pm