WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1865
Price
0.002272 SOL
TVL
$4.78M
MKT CAP
$186.3M
5m
0%
1h
1.90%
4h
-0.87%
24h
6.79%
Share
TXNS
1K
Buys
595
Sells
413
Volume
286K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.92M
Pooled SOL:
$28,900.96

$WIF/SOL price stats on Solana

As of May 29, 2026, the current price of $WIF token on DEX Raydium is $0.1865. $WIF price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $285,700.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,295,459.48. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,781,575.45. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,781,575.45.

The total transactions of $WIF/SOL is 1008 in the last 24 hours, 595 of which are buy transactions, and 413 are sales transactions.

$WIF/SOL pool has a trading volume of $285,700.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002272, captured at 3:14 PM UTC.

The price of converting 1 $WIF to USD is $0.1865 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:10:44 PMbuy$1,449.14$0.186517.650.0022727,769.72
93U65...qV3x
3Pj9...MPRk
05/29/20262:54:16 PMsell$6.34$0.18360.078170.00226234.54
PNLCQ...2tvF
27jV...63oE
05/29/20262:53:56 PMbuy$1,592.56$0.184319.580.0022668,640.87
93U65...qV3x
4zhM...5xVd
05/29/20262:53:22 PMbuy$67.33$0.18420.82760.002264365.41
MfDuW...GVWa
4AK6...fd4Q
05/29/20262:53:22 PMbuy$55.06$0.18420.67680.002265298.82
MfDuW...GVWa
2vTd...8dbT
05/29/20262:53:23 PMbuy$69.07$0.18420.84910.002265374.85
MfDuW...GVWa
5rSk...1aET
05/29/20262:53:21 PMbuy$52.26$0.18420.64240.002264283.67
MfDuW...GVWa
4VEQ...xwKD
05/29/20262:53:09 PMbuy$500.21$0.18436.140.0022642,713.69
CreQJ...bNft
Zkee...UpPt
05/29/20262:53:05 PMbuy$49.49$0.18430.60780.002263268.5
MfDuW...GVWa
2TTE...JPe2
05/29/20262:52:25 PMbuy$1,991.63$0.183824.50.00226110,834.34
93U65...qV3x
5XUy...XzWW
05/29/20262:52:04 PMbuy$1,414.14$0.183517.390.0022587,703.42
93U65...qV3x
3jgs...a5gt
05/29/20262:51:28 PMbuy$183.1$0.18312.250.0022571,000
9nXDu...VeMC
2uAh...qsAx
05/29/20262:51:27 PMbuy$1,817.83$0.182422.460.0022559,962.42
93U65...qV3x
5V88...TZUj
05/29/20262:51:26 PMbuy$1,499.99$0.182218.530.0022518,232.15
93U65...qV3x
4p95...HoNR
05/29/20262:51:25 PMbuy$435.17$0.18185.370.0022482,392.48
8StkT...uyGD
3TEA...DtnJ
05/29/20262:51:25 PMbuy$498.37$0.1826.150.002252,737.49
CreQJ...bNft
51p9...b2rq
05/29/20262:51:25 PMbuy$144.45$0.1821.780.002249793.65
MfDuW...GVWa
2ZWT...7A4j
05/29/20262:51:25 PMbuy$435.33$0.18195.380.0022482,392.48
8StkT...uyGD
51fU...hJ84
05/29/20262:51:24 PMbuy$997.57$0.181512.340.0022465,493.45
CreQJ...bNft
4uaB...HQ45
05/29/20262:48:08 PMbuy$1,536.63$0.18119.040.0022448,487.1
93U65...qV3x
3G1T...fcjA