WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1498
Price
0.001965 SOL
TVL
$4.16M
MKT CAP
$149.7M
5m
0.00%
1h
-0.94%
4h
-0.35%
24h
-1.83%
Share
TXNS
806
Buys
490
Sells
316
Volume
98K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.86M
Pooled SOL:
$27,324.63

$WIF/SOL price stats on Solana

As of July 12, 2026, the current price of $WIF token on DEX Raydium is $0.1498. $WIF price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $97,961.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,706,344.95. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,161,003.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,161,003.62.

The total transactions of $WIF/SOL is 806 in the last 24 hours, 490 of which are buy transactions, and 316 are sales transactions.

$WIF/SOL pool has a trading volume of $97,961.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 6:53 AM UTC.

The price of converting 1 $WIF to USD is $0.1498 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:49:53 AMsell$125.25$0.14981.640.001965835.71
MfDuW...GVWa
2zxn...aJmG
07/12/20266:47:17 AMsell$124.08$0.14981.620.001965827.99
HYe4v...8WHd
tAbT...zSrk
07/12/20266:47:17 AMsell$137.08$0.14981.790.001965914.62
HYe4v...8WHd
fZxG...tVCh
07/12/20266:47:05 AMsell$135.74$0.14991.780.001965905.56
HYe4v...8WHd
3jkZ...EHGK
07/12/20266:46:24 AMsell$12.21$0.14980.16020.00196681.49
HYe4v...8WHd
499r...jzFB
07/12/20266:46:11 AMsell$135.59$0.14971.780.001966905.56
HYe4v...8WHd
4VPN...JGd9
07/12/20266:45:12 AMsell$137.03$0.14981.790.001966914.62
HYe4v...8WHd
3hfV...wnMd
07/12/20266:45:11 AMsell$83.33$0.14981.090.001966556.12
HYe4v...8WHd
3NYb...ADjH
07/12/20266:43:31 AMsell$45.33$0.14980.59490.001966302.47
MfDuW...GVWa
5wjE...CouF
07/12/20266:43:31 AMsell$48.73$0.14980.63950.001966325.17
MfDuW...GVWa
3c8V...3D59
07/12/20266:40:30 AMsell$2.82$0.14960.037160.00196618.89
A4oYq...QBqP
Kv5D...mgwn
07/12/20266:40:23 AMsell$0.1668$0.14960.0021920.0019661.11
DUNXD...xyKg
5ob8...oy5R
07/12/20266:37:03 AMsell$30$0.14980.39410.001967200.29
MfDuW...GVWa
D38B...qhMn
07/12/20266:26:01 AMsell$33.4$0.14940.43970.001967223.45
MfDuW...GVWa
JEz6...7uaL
07/12/20266:26:00 AMsell$40.21$0.14950.52920.001967268.93
MfDuW...GVWa
2mRN...VfHH
07/12/20266:25:59 AMsell$52.33$0.14950.68870.001968349.97
MfDuW...GVWa
4Ma7...xCcL
07/12/20266:26:00 AMsell$40.21$0.14950.52920.001967268.93
MfDuW...GVWa
3gDu...Z4qE
07/12/20266:25:59 AMsell$40.23$0.14960.52930.001968268.95
MfDuW...GVWa
btC7...wQRF
07/12/20266:25:56 AMsell$36.81$0.14960.48420.001968246.06
MfDuW...GVWa
1gfV...YzmM
07/12/20266:25:51 AMsell$160.94$0.14962.110.0019681,075.48
MfDuW...GVWa
4sbJ...uXqb