WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1505
Price
0.002076 SOL
TVL
$4.05M
MKT CAP
$150.3M
5m
0.15%
1h
1.14%
4h
4.79%
24h
5.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
254K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.49M
Pooled SOL:
$27,868.94

$WIF/SOL price stats on Solana

As of June 26, 2026, the current price of $WIF token on DEX Raydium is $0.1505. $WIF price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $254,055.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,347,286.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,050,326.02. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,050,326.02.

The total transactions of $WIF/SOL is 2431 in the last 24 hours, 1125 of which are buy transactions, and 1306 are sales transactions.

$WIF/SOL pool has a trading volume of $254,055.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002076, captured at 5:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1505 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20265:15:56 PMsell$194.95$0.15052.690.0020771,295.0562xT...7Tc9
06/26/20265:15:57 PMsell$49.52$0.15050.68330.002076329.032FCk...5rf9
06/26/20265:15:56 PMsell$50.43$0.15050.69570.002077334.913C1F...hTTD
06/26/20265:15:54 PMsell$181.34$0.15052.50.0020771,204.193jH8...7rwy
06/26/20265:15:51 PMsell$38.54$0.15070.53130.002077255.695xUQ...MvKv
06/26/20265:15:50 PMsell$120.21$0.15071.650.002078797.3823v1...vYh4
06/26/20265:15:50 PMsell$97.28$0.15071.340.002078645.332nwN...KPRE
06/26/20265:15:49 PMsell$87.89$0.15071.210.002078582.9243Cw...gVWW
06/26/20265:15:49 PMsell$123.64$0.15071.70.002078819.932tvG...uLry
06/26/20265:12:49 PMsell$153.32$0.15122.10.0020781,013.545cNb...TSLd
06/26/20265:10:33 PMbuy$439.61$0.15116.050.0020832,907.7ucfV...UfCu
06/26/20265:10:33 PMbuy$439.59$0.15126.050.0020842,906.314UMu...XcH8
06/26/20265:10:33 PMbuy$499$0.15136.870.0020853,297.0629nT...nDEn
06/26/20265:10:33 PMbuy$156.13$0.15122.150.0020851,031.995mjg...VfnM
06/26/20265:10:33 PMbuy$498.92$0.15096.870.002083,305.293aes...vWPZ
06/26/20265:10:33 PMbuy$498.99$0.1516.870.0020813,304.162EGe...6A8x
06/26/20265:10:33 PMbuy$498.99$0.1516.870.0020823,302.532C79...QK3R
06/26/20265:10:33 PMbuy$149.66$0.15082.060.002079991.82r6Cg...RKX1
06/26/20265:10:33 PMbuy$155.7$0.15082.140.0020791,031.994zH7...5y2K
06/26/20265:10:33 PMbuy$155.97$0.15112.140.0020821,031.992aKf...9Ntw