- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.57M
- Pooled SOL:
- $31,285.35
$WIF/SOL price stats on Solana
As of February 17, 2026, the current price of $WIF token on DEX Raydium is $0.2329. $WIF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $263,902.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,676,635.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,395,149.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,395,149.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 760 in the last 24 hours, 386 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $263,902.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002698, captured at 4:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2329 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:12:29 AM | sell | $278.8 | $0.2329 | 3.22 | 0.002698 | 1,196.61 | 2ZaQ...UShT | |
| 02/17/2026 | 4:12:30 AM | sell | $253.17 | $0.2329 | 2.93 | 0.002698 | 1,086.82 | Svmc...GjAB | |
| 02/17/2026 | 4:12:20 AM | sell | $65.73 | $0.2332 | 0.7608 | 0.002699 | 281.87 | 3iV8...Hw9e | |
| 02/17/2026 | 3:47:07 AM | buy | $1,189.29 | $0.2342 | 13.76 | 0.002711 | 5,075.97 | qnvq...krA1 | |
| 02/17/2026 | 3:43:16 AM | buy | $499.94 | $0.2344 | 5.77 | 0.002709 | 2,132.65 | 29MG...kBxP | |
| 02/17/2026 | 3:37:05 AM | buy | $839.09 | $0.2342 | 9.7 | 0.002708 | 3,582.32 | 2BsE...4aAY | |
| 02/17/2026 | 3:37:00 AM | buy | $700.05 | $0.2343 | 8.08 | 0.002707 | 2,987.45 | 32Z1...DjcQ | |
| 02/17/2026 | 3:36:56 AM | buy | $149.86 | $0.2342 | 1.73 | 0.002705 | 639.82 | 5hFk...ZKYg | |
| 02/17/2026 | 3:36:56 AM | buy | $133.7 | $0.2342 | 1.54 | 0.002706 | 570.74 | pma3...U8dQ | |
| 02/17/2026 | 3:25:19 AM | buy | $174.41 | $0.2345 | 2.01 | 0.002705 | 743.69 | APL1...Q8xS | |
| 02/17/2026 | 3:25:18 AM | buy | $197.39 | $0.2344 | 2.27 | 0.002705 | 841.8 | 5gVV...eknx | |
| 02/17/2026 | 3:25:16 AM | buy | $279.88 | $0.2344 | 3.22 | 0.002704 | 1,193.8 | 3mFD...9W5s | |
| 02/17/2026 | 3:25:12 AM | buy | $159.16 | $0.2344 | 1.83 | 0.002704 | 678.95 | 3MQf...N6g6 | |
| 02/17/2026 | 3:25:12 AM | buy | $206.79 | $0.2343 | 2.38 | 0.002704 | 882.23 | 4NTY...WvWP | |
| 02/17/2026 | 3:25:08 AM | buy | $99.94 | $0.2343 | 1.15 | 0.002703 | 426.45 | 3swk...fg1R | |
| 02/17/2026 | 3:25:08 AM | buy | $88.72 | $0.2343 | 1.02 | 0.002703 | 378.6 | 3LH3...Lmsr | |
| 02/17/2026 | 3:24:52 AM | buy | $195.52 | $0.2343 | 2.25 | 0.002703 | 834.4 | 2L8G...nb1Y | |
| 02/17/2026 | 3:24:47 AM | buy | $46.98 | $0.2343 | 0.542 | 0.002702 | 200.52 | 4mCn...p1dG | |
| 02/17/2026 | 3:15:59 AM | buy | $1,233.66 | $0.2343 | 14.22 | 0.002701 | 5,264.72 | 4JMb...mkPR | |
| 02/17/2026 | 3:15:43 AM | buy | $500 | $0.2343 | 5.76 | 0.002699 | 2,133.56 | 4ZZ1...Yqap |