Info about $WIF-SOL pair
- Pooled $WIF:
- 14.48M
- Pooled SOL:
- $26,292.62
$WIF/SOL price stats on Solana
As of August 16, 2026, the current price of $WIF token on DEX Raydium is $0.1361. $WIF price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $45,124.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,017,674.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,947,720.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,947,720.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 328 in the last 24 hours, 154 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $45,124.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001811, captured at 11:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1361 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:55:16 AM | sell | $0.08642 | $0.1361 | 0.001149 | 0.001811 | 0.6346 | 4Kt6...WdDT | |
| 08/16/2026 | 10:47:40 AM | buy | $0.1813 | $0.1374 | 0.002402 | 0.00182 | 1.31 | VSng...ffQP | |
| 08/16/2026 | 10:37:25 AM | buy | $18.18 | $0.1365 | 0.2425 | 0.00182 | 133.18 | 2Fut...mqgc | |
| 08/16/2026 | 10:34:41 AM | buy | $0.07538 | $0.1372 | 0.001 | 0.00182 | 0.5492 | 4Ehj...RBFL | |
| 08/16/2026 | 10:24:03 AM | buy | $0.07504 | $0.1366 | 0.001 | 0.00182 | 0.5492 | 5KMu...S614 | |
| 08/16/2026 | 10:23:58 AM | buy | $0.07504 | $0.1366 | 0.001 | 0.00182 | 0.5492 | 4YpM...8A3C | |
| 08/16/2026 | 10:13:44 AM | buy | $142.58 | $0.1372 | 1.89 | 0.00182 | 1,038.83 | BnPH...cE9W | |
| 08/16/2026 | 10:13:29 AM | buy | $7.07 | $0.1365 | 0.09433 | 0.00182 | 51.83 | 4aYZ...fHhf | |
| 08/16/2026 | 10:13:16 AM | buy | $70.9 | $0.1365 | 0.9452 | 0.00182 | 519.36 | 5VWh...feXP | |
| 08/16/2026 | 10:13:01 AM | buy | $5.33 | $0.1372 | 0.07075 | 0.001819 | 38.87 | 4pcA...wVdm | |
| 08/16/2026 | 10:12:33 AM | buy | $13.82 | $0.1365 | 0.1842 | 0.001819 | 101.22 | cLWc...pNsD | |
| 08/16/2026 | 10:12:26 AM | buy | $31.3 | $0.1372 | 0.4151 | 0.001819 | 228.11 | 56tp...AYNH | |
| 08/16/2026 | 10:11:51 AM | buy | $22.67 | $0.1372 | 0.3006 | 0.001819 | 165.2 | 3Vqk...WruQ | |
| 08/16/2026 | 10:11:41 AM | buy | $5.78 | $0.1365 | 0.07706 | 0.001819 | 42.34 | 2AJz...jVjR | |
| 08/16/2026 | 10:11:38 AM | buy | $0.8352 | $0.1365 | 0.01112 | 0.001819 | 6.11 | 4zTB...VAUB | |
| 08/16/2026 | 10:10:21 AM | buy | $41.71 | $0.1366 | 0.5555 | 0.001819 | 305.3 | 3GDR...oHwt | |
| 08/16/2026 | 10:09:54 AM | buy | $2.06 | $0.1373 | 0.02741 | 0.001819 | 15.06 | 43ik...WwG5 | |
| 08/16/2026 | 10:09:22 AM | buy | $7.08 | $0.1366 | 0.09433 | 0.001819 | 51.84 | 5FbF...o6Yv | |
| 08/16/2026 | 10:09:19 AM | buy | $14.16 | $0.1366 | 0.1886 | 0.001819 | 103.69 | 2dQq...dURv | |
| 08/16/2026 | 10:09:10 AM | buy | $7.61 | $0.1368 | 0.1012 | 0.001819 | 55.65 | NSLF...83B1 |