WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1803
Price
0.002084 SOL
TVL
$4.8M
MKT CAP
$180.1M
5m
0.03%
1h
-0.06%
4h
-0.28%
24h
0.91%
Share
TXNS
670
Buys
289
Sells
381
Volume
128K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.29M
Pooled SOL:
$27,782.81

$WIF/SOL price stats on Solana

As of April 24, 2026, the current price of $WIF token on DEX Raydium is $0.1803. $WIF price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $128,309.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,138,840.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,800,575.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,800,575.96.

The total transactions of $WIF/SOL is 670 in the last 24 hours, 289 of which are buy transactions, and 381 are sales transactions.

$WIF/SOL pool has a trading volume of $128,309.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002084, captured at 8:12 PM UTC.

The price of converting 1 $WIF to USD is $0.1803 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20268:11:00 PMsell$431.26$0.18034.980.0020842,391.29
DFnHx...JJGZ
5KPh...QNcG
04/24/20268:10:43 PMbuy$432.5$0.181250.0020952,386.21
75CSn...Son3
4n88...Qb4M
04/24/20268:07:11 PMsell$1.25$0.18020.01450.0020846.95
BDEzb...Bcuj
3W1s...6B4S
04/24/20268:03:14 PMsell$185.2$0.18022.140.0020841,027.63
FkaLn...3MZp
2ack...qhyU
04/24/20268:03:04 PMsell$196.71$0.18022.270.0020851,091.31
FkaLn...3MZp
RPGV...nBxR
04/24/20268:03:02 PMsell$500.42$0.18035.780.0020852,775.46
CreQJ...bNft
2Vau...uuZq
04/24/20268:02:50 PMsell$500.36$0.18035.780.0020862,773.92
CreQJ...bNft
sE9p...AsgG
04/24/20268:02:50 PMsell$37.2$0.18040.43030.002086206.22
MfDuW...GVWa
5W9X...Aq1v
04/24/20267:55:09 PMbuy$1,001.47$0.18111.590.0020955,532.12
CreQJ...bNft
4v1m...JDZR
04/24/20267:55:09 PMbuy$37.41$0.18110.43310.002097206.51
9nXDu...VeMC
2o7D...pRYV
04/24/20267:55:09 PMbuy$500.63$0.18115.790.0020962,763.75
CreQJ...bNft
4Bd1...5nTc
04/24/20267:55:09 PMbuy$82.69$0.18090.95720.002094456.99
MfDuW...GVWa
4rDd...F9w3
04/24/20267:55:02 PMbuy$399.72$0.18074.630.0020942,211.25
GJvew...T4YA
2Es5...gJiP
04/24/20267:54:43 PMbuy$158.69$0.18081.830.002093877.41
FkaLn...3MZp
5gUd...orDu
04/24/20267:54:41 PMbuy$41.93$0.18080.48540.002093231.86
MfDuW...GVWa
2Ztc...Bk3Y
04/24/20267:54:34 PMbuy$399.94$0.18064.630.0020932,213.56
GJvew...T4YA
Svnh...xVx8
04/24/20267:54:29 PMbuy$278.39$0.18063.220.0020921,541.28
FkaLn...3MZp
wMdd...7Uwp
04/24/20267:54:29 PMbuy$36.8$0.18060.42630.002092203.77
MfDuW...GVWa
AdCs...ccCX
04/24/20267:54:09 PMbuy$365.47$0.18054.230.0020922,024
FkaLn...3MZp
gdeA...mn3s
04/24/20267:54:09 PMbuy$35.09$0.18050.40650.002091194.37
MfDuW...GVWa
2L9k...yndR