Info about $WIF-SOL pair
- Pooled $WIF:
- 12.44M
- Pooled SOL:
- $29,923.55
$WIF/SOL price stats on Solana
As of May 10, 2026, the current price of $WIF token on DEX Raydium is $0.2253. $WIF price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $199,231.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,067,964.44. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,597,531.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,597,531.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 780 in the last 24 hours, 339 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $199,231.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002412, captured at 1:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2253 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:56:59 PM | buy | $36.82 | $0.2253 | 0.3943 | 0.002412 | 163.42 | 4bFF...VhAm | |
| 05/10/2026 | 12:56:57 PM | buy | $36.82 | $0.2253 | 0.3943 | 0.002412 | 163.42 | qQp1...ZJ8o | |
| 05/10/2026 | 12:56:54 PM | buy | $57.95 | $0.2253 | 0.6205 | 0.002412 | 257.2 | 5CCu...xXmb | |
| 05/10/2026 | 12:56:53 PM | buy | $35.12 | $0.2253 | 0.376 | 0.002412 | 155.87 | 4Kh4...VS3r | |
| 05/10/2026 | 12:56:52 PM | buy | $38.52 | $0.2253 | 0.4124 | 0.002412 | 170.97 | 25Ns...sJCX | |
| 05/10/2026 | 12:56:47 PM | buy | $38.51 | $0.2252 | 0.4124 | 0.002412 | 170.97 | 3p13...yg94 | |
| 05/10/2026 | 12:56:47 PM | buy | $40.21 | $0.2252 | 0.4306 | 0.002412 | 178.52 | Qs4N...Nyt7 | |
| 05/10/2026 | 12:56:45 PM | buy | $49.53 | $0.2252 | 0.5304 | 0.002412 | 219.86 | 5kA4...JXVR | |
| 05/10/2026 | 12:56:41 PM | buy | $189.84 | $0.2252 | 2.03 | 0.002412 | 842.76 | 3BVW...pm7Q | |
| 05/10/2026 | 12:56:40 PM | buy | $55.52 | $0.2252 | 0.5946 | 0.002412 | 246.51 | nnYH...xVVa | |
| 05/10/2026 | 12:46:17 PM | buy | $36.8 | $0.2254 | 0.3938 | 0.002411 | 163.3 | 2wHZ...1sw4 | |
| 05/10/2026 | 12:46:16 PM | buy | $57.92 | $0.2254 | 0.6198 | 0.002411 | 257 | 5SEq...s5Hs | |
| 05/10/2026 | 12:46:10 PM | buy | $57.2 | $0.2253 | 0.6121 | 0.002411 | 253.81 | 5JL2...wS9D | |
| 05/10/2026 | 12:46:07 PM | buy | $80.99 | $0.2253 | 0.8667 | 0.002411 | 359.4 | 4EM3...ZGWM | |
| 05/10/2026 | 12:46:02 PM | buy | $71.93 | $0.2252 | 0.7699 | 0.002411 | 319.29 | 4v16...pzuA | |
| 05/10/2026 | 12:45:50 PM | buy | $245.85 | $0.2252 | 2.63 | 0.002411 | 1,091.43 | e4KW...Z233 | |
| 05/10/2026 | 12:45:49 PM | buy | $31.7 | $0.2252 | 0.3394 | 0.00241 | 140.77 | 5FC9...FfKN | |
| 05/10/2026 | 12:45:48 PM | buy | $123.49 | $0.2252 | 1.32 | 0.00241 | 548.31 | 5eMp...vWaN | |
| 05/10/2026 | 12:45:41 PM | buy | $222.07 | $0.2251 | 2.37 | 0.00241 | 986.14 | 2DdV...j32w | |
| 05/10/2026 | 12:45:40 PM | buy | $84.39 | $0.2251 | 0.9034 | 0.00241 | 374.82 | F8Lm...daG9 |