- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.26M
- Pooled SOL:
- $26,668.22
$WIF/SOL price stats on Solana
As of August 7, 2026, the current price of $WIF token on DEX Raydium is $0.1374. $WIF price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $83,124.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,274,724.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,923,974.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,923,974.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 663 in the last 24 hours, 203 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $83,124.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001865, captured at 5:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1374 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:57:08 PM | sell | $0.4068 | $0.1374 | 0.005522 | 0.001865 | 2.96 | 72w3...m6r8 | |
| 08/07/2026 | 4:54:03 PM | sell | $7.58 | $0.1375 | 0.1028 | 0.001865 | 55.12 | 3zwQ...1q2t | |
| 08/07/2026 | 4:30:09 PM | buy | $60.97 | $0.1383 | 0.8263 | 0.001875 | 440.68 | 5cqr...d434 | |
| 08/07/2026 | 4:27:06 PM | buy | $15.94 | $0.1385 | 0.2158 | 0.001874 | 115.12 | 4Zqd...bpfK | |
| 08/07/2026 | 4:26:52 PM | buy | $131.45 | $0.1383 | 1.78 | 0.001874 | 949.96 | 2SZh...WhXt | |
| 08/07/2026 | 4:26:52 PM | buy | $58.26 | $0.1383 | 0.7893 | 0.001874 | 421.08 | 3kG4...9BGE | |
| 08/07/2026 | 4:26:37 PM | buy | $55.6 | $0.1384 | 0.7527 | 0.001874 | 401.55 | j7vT...gtkA | |
| 08/07/2026 | 4:25:56 PM | buy | $199.6 | $0.1384 | 2.7 | 0.001874 | 1,441.9 | 3hFV...JGo1 | |
| 08/07/2026 | 4:25:55 PM | buy | $125.57 | $0.1383 | 1.7 | 0.001873 | 907.45 | 35Am...6vZC | |
| 08/07/2026 | 4:25:55 PM | buy | $219.77 | $0.1384 | 2.97 | 0.001873 | 1,587.92 | 5h93...bRqf | |
| 08/07/2026 | 4:25:45 PM | buy | $44.42 | $0.1383 | 0.6015 | 0.001873 | 321.08 | jVca...ootp | |
| 08/07/2026 | 4:25:40 PM | buy | $263.74 | $0.1383 | 3.57 | 0.001873 | 1,906.38 | 2n9g...vhrV | |
| 08/07/2026 | 4:18:10 PM | sell | $30.3 | $0.1377 | 0.4099 | 0.001863 | 220 | 63BL...JZLA | |
| 08/07/2026 | 4:11:25 PM | sell | $344.12 | $0.138 | 4.64 | 0.001863 | 2,493.6 | 4dLs...cbeH | |
| 08/07/2026 | 4:11:22 PM | sell | $60.97 | $0.138 | 0.8236 | 0.001864 | 441.76 | 3tG1...j5UH | |
| 08/07/2026 | 4:11:22 PM | sell | $60.97 | $0.138 | 0.8235 | 0.001864 | 441.76 | 3JKG...CooX | |
| 08/07/2026 | 4:11:20 PM | sell | $195.51 | $0.138 | 2.64 | 0.001864 | 1,416.76 | 2qRv...T2ru | |
| 08/07/2026 | 4:11:19 PM | sell | $93.27 | $0.138 | 1.26 | 0.001864 | 675.77 | 2ggG...acLL | |
| 08/07/2026 | 4:11:12 PM | sell | $176.73 | $0.138 | 2.38 | 0.001865 | 1,280.27 | 2aVm...nfKw | |
| 08/07/2026 | 4:11:10 PM | sell | $209.02 | $0.138 | 2.82 | 0.001865 | 1,513.98 | 3p2F...agVD |