WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1707
Price
0.001854 SOL
TVL
$4.99M
MKT CAP
$170.5M
5m
0.05%
1h
0.45%
4h
-0.40%
24h
1.73%
Share
TXNS
589
Buys
293
Sells
296
Volume
117K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.65M
Pooled SOL:
$27,056.87

$WIF/SOL price stats on Solana

As of November 4, 2026, the current price of $WIF token on DEX Raydium is $0.1707. $WIF price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $117,319.29. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,545,142.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,992,437.74. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,992,437.74.

The total transactions of $WIF/SOL is 589 in the last 24 hours, 293 of which are buy transactions, and 296 are sales transactions.

$WIF/SOL pool has a trading volume of $117,319.29 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001854, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1707 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20262:08:24 AMbuy$0.6696$0.17070.0072730.0018543.92
DAqCp...QTBZ
3MZT...VEG6
11/04/20262:07:34 AMbuy$249.74$0.17082.70.0018531,461.41
FJx61...Rm6G
5JpH...b1Ze
11/04/20262:07:34 AMbuy$249.74$0.17092.70.0018541,461.12
FJx61...Rm6G
2MHp...dCwh
11/04/20262:07:34 AMbuy$242.28$0.17082.620.0018531,418
FJx61...Rm6G
3bvE...tqRC
11/04/20262:07:31 AMbuy$73.1$0.17080.79310.001853427.94
EVjoL...CSSX
2iBS...s4mu
11/04/20262:05:01 AMbuy$219.69$0.17062.380.0018521,287.29
FJx61...Rm6G
5rMy...6zh5
11/04/20262:05:01 AMbuy$249.56$0.17062.70.0018531,462.07
FJx61...Rm6G
5AXP...WDkw
11/04/20262:05:01 AMbuy$242.07$0.17062.620.0018521,418.73
FJx61...Rm6G
3CQE...Bhg7
11/04/20261:57:58 AMbuy$212.29$0.17012.310.0018511,247.6
FJx61...Rm6G
UEu5...8YHC
11/04/20261:57:58 AMbuy$242.31$0.17012.630.0018521,423.73
FJx61...Rm6G
232u...kUHe
11/04/20261:53:30 AMbuy$242.13$0.172.630.0018511,423.84
FJx61...Rm6G
4RYL...cS71
11/04/20261:53:30 AMbuy$249.64$0.172.710.0018511,467.71
FJx61...Rm6G
64S4...kdRX
11/04/20261:53:29 AMbuy$219.7$0.172.390.001851,292.25
FJx61...Rm6G
3nhJ...abeN
11/04/20261:33:30 AMsell$116.03$0.16881.260.001841687.11
5wi3i...4wkn
2VpW...eMjM
11/04/20261:29:51 AMbuy$133.18$0.16981.450.00185783.95
GJvew...T4YA
yhoX...ZXbA
11/04/20261:29:00 AMbuy$299.57$0.173.260.001851,762.18
CreQJ...bNft
5aS3...h6ZH
11/04/20261:25:08 AMbuy$242.16$0.17042.620.0018491,420.45
FJx61...Rm6G
3MN9...zpeg
11/04/20261:25:08 AMbuy$262.07$0.17052.840.0018491,536.92
FJx61...Rm6G
4TdB...WZcD
11/04/20261:23:19 AMbuy$1.56$0.16990.0170.0018499.19
7nz29...fLhT
3F47...SPPf
11/04/20261:06:47 AMsell$128.12$0.16881.390.001841758.69
MfDuW...GVWa
xNk5...44Ta