- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.59M
- Pooled SOL:
- $30,949.98
$WIF/SOL price stats on Solana
As of January 26, 2026, the current price of $WIF token on DEX Raydium is $0.3163. $WIF price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $378,895.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $315,933,708.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,342,095.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,342,095.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 493 in the last 24 hours, 306 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $378,895.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002663, captured at 12:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3163 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:45:07 AM | sell | $0.7573 | $0.3163 | 0.006377 | 0.002663 | 2.39 | 2nj7...HPJ2 | |
| 01/26/2026 | 12:39:27 AM | buy | $1.36 | $0.3185 | 0.01143 | 0.002676 | 4.27 | 3ivU...gv4g | |
| 01/26/2026 | 12:25:00 AM | buy | $57.17 | $0.3195 | 0.4788 | 0.002676 | 178.91 | MK4J...QBEi | |
| 01/26/2026 | 12:16:32 AM | sell | $1,659.17 | $0.3186 | 13.87 | 0.002664 | 5,207.16 | XgJw...zmsn | |
| 01/25/2026 | 11:53:32 PM | buy | $1,421.3 | $0.3182 | 11.96 | 0.002677 | 4,466.05 | 3THz...81iL | |
| 01/25/2026 | 11:51:20 PM | sell | $5.45 | $0.3175 | 0.04578 | 0.002663 | 17.18 | 5n3H...4pGL | |
| 01/25/2026 | 11:50:05 PM | buy | $1,851.03 | $0.319 | 15.52 | 0.002675 | 5,802.43 | 4gPs...awba | |
| 01/25/2026 | 11:46:57 PM | sell | $1,400.88 | $0.3173 | 11.74 | 0.002661 | 4,413.94 | 5jHi...god6 | |
| 01/25/2026 | 11:19:34 PM | buy | $1,381.22 | $0.318 | 11.61 | 0.002675 | 4,342.45 | mYJW...CTsD | |
| 01/25/2026 | 11:09:04 PM | sell | $1,741.8 | $0.3163 | 14.65 | 0.002662 | 5,505.24 | 64Nm...4geM | |
| 01/25/2026 | 11:08:19 PM | sell | $499.38 | $0.3168 | 4.19 | 0.002663 | 1,576.04 | aSNV...2MCY | |
| 01/25/2026 | 11:08:19 PM | sell | $224.46 | $0.3169 | 1.88 | 0.002664 | 708.26 | 3bUd...NVRn | |
| 01/25/2026 | 11:02:41 PM | buy | $2,006.55 | $0.3165 | 16.96 | 0.002676 | 6,338.62 | 3inW...bSp4 | |
| 01/25/2026 | 11:02:31 PM | buy | $1,620.35 | $0.3158 | 13.71 | 0.002673 | 5,129.72 | 2pE4...zCNp | |
| 01/25/2026 | 11:00:43 PM | buy | $81.05 | $0.3145 | 0.6886 | 0.002672 | 257.68 | 512W...DaU5 | |
| 01/25/2026 | 11:00:43 PM | buy | $474.78 | $0.3145 | 4.03 | 0.002672 | 1,509.55 | 4B99...ktJr | |
| 01/25/2026 | 11:00:39 PM | buy | $499.74 | $0.3144 | 4.24 | 0.002671 | 1,589.06 | 2CZT...wCGm | |
| 01/25/2026 | 11:00:35 PM | buy | $35.16 | $0.3148 | 0.2982 | 0.002671 | 111.67 | 4Yeq...TPgG | |
| 01/25/2026 | 11:00:35 PM | buy | $47.07 | $0.3148 | 0.3993 | 0.00267 | 149.52 | 279k...K8Mr | |
| 01/25/2026 | 11:00:34 PM | buy | $998.33 | $0.3147 | 8.46 | 0.00267 | 3,171.62 | 65MX...L6S1 |