WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1819
Price
0.001771 SOL
TVL
$5.44M
MKT CAP
$181.7M
5m
0%
1h
-0.36%
4h
0.91%
24h
1.98%
Share
TXNS
515
Buys
224
Sells
291
Volume
87K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.93M
Pooled SOL:
$26,508.16

$WIF/SOL price stats on Solana

As of October 28, 2026, the current price of $WIF token on DEX Raydium is $0.1819. $WIF price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $86,597.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,725,624.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,438,054.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,438,054.42.

The total transactions of $WIF/SOL is 515 in the last 24 hours, 224 of which are buy transactions, and 291 are sales transactions.

$WIF/SOL pool has a trading volume of $86,597.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001771, captured at 11:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1819 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202611:31:18 AMsell$0.3992$0.18190.0038870.0017712.19
CyC9L...dLEc
2ndm...e2Cj
10/28/202611:01:42 AMbuy$33.74$0.1830.32820.00178184.35
GWsFL...Hce9
3nvB...WwTb
10/28/202611:01:11 AMbuy$27$0.1830.26270.00178147.55
HYe4v...8WHd
r6dy...ecB1
10/28/202610:41:49 AMsell$1.24$0.18220.012050.0017716.8
6QK8Y...HCPv
T8Uf...GMn3
10/28/202610:37:45 AMsell$0.4663$0.18260.0045230.0017712.55
Fqogh...QWGb
4uoV...Wwx6
10/28/202610:37:16 AMsell$119.65$0.18251.160.001771655.6
MfDuW...GVWa
47F2...EQAH
10/28/202610:37:16 AMsell$372.15$0.18253.610.0017712,038.71
MfDuW...GVWa
3gkf...DZuC
10/28/202610:33:03 AMsell$33.89$0.18250.32890.001772185.62
AMhkK...MSAt
2dmG...Z1Kg
10/28/202610:27:53 AMsell$5.01$0.18270.048590.00177227.41
PNLCQ...2tvF
3Fuk...c4cF
10/28/202610:27:47 AMsell$5.02$0.18320.048710.00177627.41
PNLCQ...2tvF
e83w...yLpQ
10/28/202610:26:17 AMbuy$24.98$0.18340.24250.001781136.18
2dpTk...vbZc
4fnr...tXaz
10/28/202610:23:21 AMsell$86.27$0.18230.83830.001772473.04
HYe4v...8WHd
3XV2...rKxX
10/28/202610:23:21 AMsell$340.77$0.18243.310.0017721,868.21
MfDuW...GVWa
3pFS...Bykz
10/28/202610:22:37 AMsell$12.29$0.18240.11950.00177267.41
CWxKM...2gVi
kXXw...YNU1
10/28/202610:20:50 AMsell$83.17$0.18240.80830.001772455.9
MfDuW...GVWa
2Vhm...5wQx
10/28/202610:22:17 AMsell$85.97$0.18240.83540.001772471.23
MfDuW...GVWa
o4Z1...VzaY
10/28/202610:19:08 AMsell$102.88$0.18250.99980.001773563.69
MfDuW...GVWa
3JPu...pq5e
10/28/202610:18:41 AMsell$279.7$0.18252.710.0017731,532.23
MfDuW...GVWa
289w...eQ11
10/28/202610:17:44 AMsell$0.01823$0.18260.00017710.0017740.09984
FUNDd...jrBU
4ePo...27WB
10/28/202610:17:11 AMsell$0.0547$0.18260.00053120.0017740.2994
ProCX...Dc5u
5N5r...gd8X