WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1804
Price
0.002086 SOL
TVL
$4.8M
MKT CAP
$180.2M
5m
0%
1h
0.63%
4h
0.37%
24h
0.20%
Share
TXNS
672
Buys
419
Sells
253
Volume
212K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.33M
Pooled SOL:
$27,709.77

$WIF/SOL price stats on Solana

As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1804. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $211,693.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,216,277.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,801,276.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,801,276.15.

The total transactions of $WIF/SOL is 672 in the last 24 hours, 419 of which are buy transactions, and 253 are sales transactions.

$WIF/SOL pool has a trading volume of $211,693.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002086, captured at 11:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1804 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/202610:49:46 AMbuy$71.22$0.18040.82370.002086394.77
F6yXh...bCX4
3zha...ANZE
04/26/202610:49:38 AMbuy$172.61$0.18041.990.002086956.72
FkaLn...3MZp
gNpB...4Jhx
04/26/202610:49:27 AMbuy$149.81$0.18031.730.002086830.47
4GQeE...zVqS
3vdY...GjRM
04/26/202610:49:20 AMbuy$269.68$0.18033.110.0020851,495.21
FkaLn...3MZp
49Le...kinS
04/26/202610:49:12 AMbuy$190.84$0.18032.20.0020851,058.32
FkaLn...3MZp
4bXv...RnQe
04/26/202610:48:40 AMbuy$302.98$0.18023.50.0020851,680.96
FkaLn...3MZp
41HF...duVP
04/26/202610:48:40 AMbuy$428.74$0.18014.950.0020842,379.39
FkaLn...3MZp
5LaH...mynZ
04/26/202610:48:40 AMbuy$201.55$0.18012.330.0020831,118.88
MfDuW...GVWa
3C9C...Fd2m
04/26/202610:48:35 AMbuy$345.85$0.180140.0020831,919.99
FkaLn...3MZp
5Ygc...NnT6
04/26/202610:48:17 AMbuy$371.67$0.184.290.0020822,064.16
FkaLn...3MZp
2iKp...ukVM
04/26/202610:48:16 AMbuy$45.28$0.180.52370.002082251.52
MfDuW...GVWa
cacr...26ik
04/26/202610:45:57 AMbuy$108.15$0.18011.250.002082600.41
MfDuW...GVWa
5acF...yz96
04/26/202610:31:33 AMbuy$0.1205$0.18020.0013920.0020820.6687
8L2y5...bt8j
39my...YZFc
04/26/202610:05:46 AMsell$59.9$0.17920.69240.002071334.2
GxDC9...pXSq
5NxW...UUUM
04/26/20269:53:17 AMsell$49.15$0.17930.5680.002071274.15
7rtiK...Xy1q
2Fwi...tyKY
04/26/20269:47:52 AMsell$5.1$0.17910.059030.00207128.49
PNLCQ...2tvF
62fX...LRkr
04/26/20269:47:49 AMsell$5.11$0.17960.059180.00207728.49
PNLCQ...2tvF
4KAP...bpDY
04/26/20269:43:19 AMbuy$386.77$0.184.470.002082,148.55
MfDuW...GVWa
65ZS...UBP8
04/26/20269:43:01 AMbuy$33.39$0.17990.3860.00208185.55
MfDuW...GVWa
3ZEE...GCE3
04/26/20269:43:01 AMbuy$69.11$0.17990.79890.00208384.03
MfDuW...GVWa
2xLo...jwVm