WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1855
Price
0.002218 SOL
TVL
$4.79M
MKT CAP
$185.4M
5m
0%
1h
-0.02%
4h
-1.88%
24h
1.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
467K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.94M
Pooled SOL:
$28,588.95

$WIF/SOL price stats on Solana

As of May 1, 2026, the current price of $WIF token on DEX Raydium is $0.1855. $WIF price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $467,127.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,383,379.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,793,610.09. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,793,610.09.

The total transactions of $WIF/SOL is 2207 in the last 24 hours, 1205 of which are buy transactions, and 1002 are sales transactions.

$WIF/SOL pool has a trading volume of $467,127.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002218, captured at 7:51 AM UTC.

The price of converting 1 $WIF to USD is $0.1855 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20267:30:51 AMbuy$0.1313$0.18550.001570.0022180.7079bDsT...iHVk
05/01/20267:14:06 AMbuy$43.77$0.18620.52140.002217235.09Ly1c...JutV
05/01/20267:13:28 AMsell$35.11$0.18520.41820.002206189.534reu...aSwP
05/01/20267:09:16 AMbuy$1,014.05$0.185912.090.0022175,453.172G4k...LiNn
05/01/20267:09:16 AMbuy$37.13$0.18580.44270.002216199.7864Bo...9HFv
05/01/20267:05:18 AMbuy$0.3148$0.18570.0037560.0022161.692tx3...6giW
05/01/20267:04:30 AMbuy$0.1246$0.18570.0014870.0022160.67122tXi...DVss
05/01/20267:04:16 AMbuy$500.39$0.18565.970.0022152,694.694ta5...nQ2A
05/01/20267:03:01 AMbuy$64$0.18560.76350.002215344.713e5s...DKCZ
05/01/20267:03:00 AMbuy$96.3$0.18561.140.002214518.722AQn...xBJK
05/01/20267:03:00 AMbuy$101.4$0.18561.20.002214546.153nsJ...BJaJ
05/01/20266:54:59 AMsell$36.81$0.18460.43920.002203199.325huY...HYTC
05/01/20266:42:07 AMsell$1,450.35$0.18517.280.0022057,838.065v18...TkUv
05/01/20266:42:07 AMsell$172.99$0.18512.060.002206934.254YfV...GVtn
05/01/20266:40:41 AMsell$166.52$0.18531.980.002206898.612pbi...pFKB
05/01/20266:40:00 AMsell$71.93$0.18510.85720.002207388.433c2i...P68d
05/01/20266:40:00 AMsell$69.12$0.18510.82380.002207373.24GdXi...LGZE
05/01/20266:39:49 AMsell$86.08$0.18521.020.002207464.78228Z...LDH3
05/01/20266:39:50 AMsell$87.78$0.18521.040.002207473.995p6C...XVBH
05/01/20266:39:26 AMsell$45.3$0.18520.53990.002207244.65pJ5...ygxT