Info about $WIF-SOL pair
- Pooled $WIF:
- 12.31M
- Pooled SOL:
- $31,727.54
$WIF/SOL price stats on Solana
As of February 10, 2026, the current price of $WIF token on DEX Raydium is $0.2174. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $228,034.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,164,415.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,350,798.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,350,798.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 993 in the last 24 hours, 446 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $228,034.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00258, captured at 1:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2174 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:28:42 PM | buy | $0.4213 | $0.2174 | 0.005 | 0.00258 | 1.93 | 5pWR...qK7j | |
| 02/10/2026 | 1:22:12 PM | buy | $0.4198 | $0.2166 | 0.005 | 0.00258 | 1.93 | 28Lk...ErVm | |
| 02/10/2026 | 1:17:30 PM | buy | $0.864 | $0.2165 | 0.01029 | 0.00258 | 3.98 | 24e2...JzDh | |
| 02/10/2026 | 1:17:30 PM | buy | $0.3195 | $0.2165 | 0.003807 | 0.00258 | 1.47 | 7VQq...uHF6 | |
| 02/10/2026 | 1:17:30 PM | sell | $1.17 | $0.2154 | 0.01403 | 0.002567 | 5.46 | 2hx7...wzQn | |
| 02/10/2026 | 1:15:57 PM | sell | $0.4212 | $0.2153 | 0.005022 | 0.002567 | 1.95 | 5KuY...gPM3 | |
| 02/10/2026 | 1:15:34 PM | sell | $1,286.95 | $0.2154 | 15.34 | 0.002568 | 5,972.05 | 2jH1...cqsB | |
| 02/10/2026 | 1:12:38 PM | sell | $0.1256 | $0.2151 | 0.001501 | 0.002569 | 0.5841 | 2Rvw...guG1 | |
| 02/10/2026 | 1:10:55 PM | sell | $0.4197 | $0.2153 | 0.00501 | 0.002569 | 1.94 | 3fUc...xuFK | |
| 02/10/2026 | 1:10:00 PM | sell | $22.6 | $0.2155 | 0.2694 | 0.00257 | 104.85 | 4noK...H5DU | |
| 02/10/2026 | 1:10:00 PM | buy | $50.32 | $0.2166 | 0.6 | 0.002582 | 232.32 | 65WQ...jTTs | |
| 02/10/2026 | 1:10:00 PM | sell | $27.62 | $0.2155 | 0.3293 | 0.002569 | 128.16 | 5QHM...buEK | |
| 02/10/2026 | 1:08:31 PM | buy | $1.25 | $0.2164 | 0.01498 | 0.002582 | 5.8 | 3KFZ...tfqo | |
| 02/10/2026 | 1:08:31 PM | sell | $0.8398 | $0.2153 | 0.01002 | 0.002569 | 3.89 | EyUC...XUSg | |
| 02/10/2026 | 1:08:32 PM | sell | $0.4136 | $0.2153 | 0.004936 | 0.002569 | 1.92 | 4jsU...uiKG | |
| 02/10/2026 | 1:03:32 PM | sell | $0.214 | $0.2156 | 0.002551 | 0.002569 | 0.9927 | 5cA4...J7fd | |
| 02/10/2026 | 1:01:40 PM | sell | $0.4204 | $0.2153 | 0.005017 | 0.002569 | 1.95 | 4Cks...PWQv | |
| 02/10/2026 | 1:00:40 PM | sell | $0.1427 | $0.2156 | 0.0017 | 0.002569 | 0.6618 | 5avv...BWXU | |
| 02/10/2026 | 1:00:07 PM | sell | $0.443 | $0.2155 | 0.005283 | 0.002569 | 2.05 | 35Mp...vEBk | |
| 02/10/2026 | 12:59:41 PM | sell | $10.23 | $0.2155 | 0.122 | 0.002569 | 47.49 | 4jLx...74GB |