WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1881
Price
0.002293 SOL
TVL
$4.8M
MKT CAP
$187.9M
5m
0.32%
1h
0.86%
4h
-1.36%
24h
-1.95%
Share
TXNS
411
Buys
118
Sells
293
Volume
154K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.78M
Pooled SOL:
$29,235.91

$WIF/SOL price stats on Solana

As of May 31, 2026, the current price of $WIF token on DEX Raydium is $0.1881. $WIF price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $154,273.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,911,741.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,801,216.61. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,801,216.61.

The total transactions of $WIF/SOL is 411 in the last 24 hours, 118 of which are buy transactions, and 293 are sales transactions.

$WIF/SOL pool has a trading volume of $154,273.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002293, captured at 3:24 PM UTC.

The price of converting 1 $WIF to USD is $0.1881 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20263:22:02 PMbuy$499.3$0.18756.080.0022872,661.69
CreQJ...bNft
3fji...bKou
05/31/20263:22:02 PMbuy$188.13$0.18812.290.0022931,000
9nXDu...VeMC
pwZs...2wTa
05/31/20263:22:02 PMbuy$3,118.81$0.187838.020.0022916,600.87
93U65...qV3x
3jsq...SAhg
05/31/20263:21:59 PMbuy$293.31$0.18753.570.0022861,564.13
MfDuW...GVWa
3cRG...f44n
05/31/20263:10:31 PMsell$0.08151$0.18630.00099480.0022740.4373
8vm12...N5cP
2nxH...i8BF
05/31/20263:10:22 PMbuy$0.08193$0.18730.0010.0022860.4373
8vm12...N5cP
4wY5...gspj
05/31/20263:09:13 PMsell$0.08064$0.18620.0009850.0022740.433
33bw1...bpkY
5oQS...9SZ6
05/31/20263:09:04 PMbuy$0.08187$0.18710.0010.0022860.4373
33bw1...bpkY
29XZ...T5Co
05/31/20263:07:12 PMsell$0.08073$0.18640.0009850.0022740.433
7vDQx...Tocj
qQx7...8rhb
05/31/20263:07:04 PMbuy$0.08189$0.18720.0010.0022860.4373
7vDQx...Tocj
27Fb...PNrQ
05/31/20263:05:02 PMsell$0.08064$0.18620.0009850.0022740.433
8UJVG...nZLQ
5u3H...pcKd
05/31/20263:04:53 PMbuy$0.08187$0.18710.0010.0022860.4373
8UJVG...nZLQ
c1Eb...gbhb
05/31/20263:00:18 PMsell$48.82$0.18610.59670.002274262.33
9FzeA...sypU
1gnC...xHqf
05/31/20263:00:13 PMsell$84.32$0.18611.030.002275453.01
UUAhs...V8yd
2N9T...nJcg
05/31/20262:58:13 PMsell$46.2$0.18630.56420.002275248
3zwyN...5PdE
uSaX...pq2J
05/31/20262:57:58 PMsell$38.51$0.18620.47050.002275206.79
MfDuW...GVWa
RqSV...At5k
05/31/20262:57:58 PMsell$125.25$0.18621.530.002275672.46
MfDuW...GVWa
2T9Q...MCHf
05/31/20262:57:54 PMsell$52.16$0.18640.63660.002275279.79
MfDuW...GVWa
64u6...Pnvy
05/31/20262:43:46 PMsell$1,432.74$0.186617.470.0022767,676.64
93U65...qV3x
44Y8...2QTx
05/31/20262:38:18 PMsell$0.08239$0.18670.0010050.0022780.4413
7AWyg...PDDD
5iyV...tT7o