Info about $WIF-SOL pair
- Pooled $WIF:
- 14.58M
- Pooled SOL:
- $26,098.47
$WIF/SOL price stats on Solana
As of August 13, 2026, the current price of $WIF token on DEX Raydium is $0.1351. $WIF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $181,927.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,949,813.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,945,382.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,945,382.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1040 in the last 24 hours, 554 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $181,927.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001784, captured at 1:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1351 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:18:08 AM | sell | $201 | $0.1351 | 2.65 | 0.001784 | 1,487.73 | 4pUK...Xaj7 | |
| 08/13/2026 | 1:18:08 AM | sell | $71.97 | $0.1351 | 0.9509 | 0.001785 | 532.66 | 3tjV...FkYa | |
| 08/13/2026 | 1:17:52 AM | sell | $63.63 | $0.135 | 0.8414 | 0.001785 | 471.29 | 28Dg...UKVG | |
| 08/13/2026 | 1:17:17 AM | sell | $58.25 | $0.135 | 0.7702 | 0.001785 | 431.41 | 4LWC...QHSH | |
| 08/13/2026 | 1:17:14 AM | sell | $184.07 | $0.135 | 2.43 | 0.001785 | 1,363.03 | 47H2...8ZaD | |
| 08/13/2026 | 1:17:14 AM | sell | $169.47 | $0.135 | 2.24 | 0.001786 | 1,254.63 | 6XX5...3JfD | |
| 08/13/2026 | 1:08:53 AM | sell | $83.57 | $0.135 | 1.1 | 0.001786 | 619.01 | 4XTd...7NbB | |
| 08/13/2026 | 1:08:11 AM | sell | $47.52 | $0.135 | 0.6288 | 0.001786 | 352 | 46x1...s29X | |
| 08/13/2026 | 1:06:19 AM | sell | $258.97 | $0.135 | 3.42 | 0.001786 | 1,917.94 | 3BSj...rBxa | |
| 08/13/2026 | 12:59:44 AM | sell | $270.59 | $0.135 | 3.58 | 0.001787 | 2,003.4 | 4oiz...9ksn | |
| 08/13/2026 | 12:59:44 AM | sell | $254.21 | $0.1351 | 3.36 | 0.001787 | 1,881.58 | p9LD...Egyy | |
| 08/13/2026 | 12:59:39 AM | sell | $47.5 | $0.1351 | 0.6285 | 0.001787 | 351.55 | 3ryz...rdQh | |
| 08/13/2026 | 12:59:33 AM | sell | $114.86 | $0.1352 | 1.51 | 0.001788 | 849.3 | 5DS4...pNhr | |
| 08/13/2026 | 12:59:25 AM | sell | $63.69 | $0.1352 | 0.8421 | 0.001788 | 470.95 | 2NRn...YzSQ | |
| 08/13/2026 | 12:59:20 AM | sell | $525.73 | $0.1353 | 6.95 | 0.001788 | 3,885.66 | 3dCs...xyvT | |
| 08/13/2026 | 12:59:20 AM | sell | $21.87 | $0.1352 | 0.2891 | 0.001788 | 161.7 | 3cPz...Wasz | |
| 08/13/2026 | 12:59:20 AM | sell | $61 | $0.1353 | 0.8065 | 0.001789 | 450.74 | 2NT9...q1i1 | |
| 08/13/2026 | 12:59:17 AM | sell | $61 | $0.1353 | 0.8064 | 0.001789 | 450.7 | 253J...seBi | |
| 08/13/2026 | 12:59:01 AM | sell | $85.17 | $0.1353 | 1.12 | 0.00179 | 629.48 | 2BjY...FXqN | |
| 08/13/2026 | 12:59:01 AM | sell | $328.89 | $0.1352 | 4.35 | 0.001789 | 2,431.26 | 661J...ynxY |