WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1761
Price
0.002154 SOL
TVL
$4.67M
MKT CAP
$175.9M
5m
0%
1h
-1.32%
4h
-2.45%
24h
-2.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
403K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.22M
Pooled SOL:
$28,597.46

$WIF/SOL price stats on Solana

As of July 4, 2026, the current price of $WIF token on DEX Raydium is $0.1761. $WIF price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $403,066.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,907,988.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,666,045.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,666,045.00.

The total transactions of $WIF/SOL is 2438 in the last 24 hours, 1224 of which are buy transactions, and 1214 are sales transactions.

$WIF/SOL pool has a trading volume of $403,066.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002154, captured at 10:51 PM UTC.

The price of converting 1 $WIF to USD is $0.1761 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:27:29 PMsell$0.09881$0.17610.0012080.0021540.561
3nMNd...HyyH
Pm3V...uYZX
07/04/202610:25:47 PMsell$5.11$0.17650.062590.00215928.98
PNLCQ...2tvF
2zoY...29ie
07/04/202610:25:04 PMsell$500.04$0.17616.110.0021542,838.48
CreQJ...bNft
3fY3...bLdL
07/04/202610:25:03 PMsell$499.68$0.17626.110.0021552,835.27
CreQJ...bNft
53Wu...QR26
07/04/202610:22:51 PMsell$499.76$0.17646.10.0021562,832.86
CreQJ...bNft
4t7j...dJhN
07/04/202610:21:38 PMsell$176.55$0.17642.150.0021561,000.46
4jjEX...betE
3fHU...X6Bx
07/04/202610:21:34 PMsell$499.77$0.17656.10.0021572,831.25
CreQJ...bNft
nt6S...zwZ7
07/04/202610:18:49 PMsell$0.07847$0.17680.00095750.0021580.4437
gasTz...RpnB
5ovM...W9Ks
07/04/202610:14:55 PMsell$500.03$0.17676.10.0021582,828.85
CreQJ...bNft
4stq...2rne
07/04/202610:12:43 PMsell$461.16$0.17665.630.0021592,610
HYe4v...8WHd
4nSK...rw6n
07/04/202610:12:41 PMsell$1.7$0.17670.020790.0021599.62
GgGap...Dujt
py8n...KvZ6
07/04/202610:12:09 PMsell$540.94$0.17676.610.002163,060.43
HYe4v...8WHd
4ztJ...Trtc
07/04/202610:12:02 PMsell$286.24$0.17683.490.0021611,618.87
HYe4v...8WHd
2777...5AKo
07/04/202610:03:06 PMsell$499.8$0.17716.090.0021612,821.08
CreQJ...bNft
57c6...7XcN
07/04/202610:01:34 PMsell$123.02$0.17711.50.002162694.5
D1rYy...epii
6Gat...Y3Mn
07/04/20269:58:03 PMsell$2.57$0.17730.031350.00216214.5
7rtiK...Xy1q
22Vb...LsLC
07/04/20269:52:30 PMsell$114.28$0.17721.390.002162644.79
6m5eN...eGiz
h7FX...VfVe
07/04/20269:52:27 PMsell$15.52$0.17720.18930.00216287.55
4jjEX...betE
4muf...nqUh
07/04/20269:46:10 PMsell$437.93$0.17735.340.0021632,469.6
FkvvF...S6NL
5hvA...VwRt
07/04/20269:28:32 PMbuy$40.62$0.17840.4950.002174227.62
DATsK...cK2m
5Z9w...KG4r