WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1412
Price
0.00194 SOL
TVL
$3.95M
MKT CAP
$141.1M
5m
0%
1h
-0.20%
4h
-1.67%
24h
-0.65%
Share
TXNS
846
Buys
413
Sells
433
Volume
142K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.98M
Pooled SOL:
$27,189.9

$WIF/SOL price stats on Solana

As of August 1, 2026, the current price of $WIF token on DEX Raydium is $0.1412. $WIF price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $141,641.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,062,974.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,952,788.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,952,788.76.

The total transactions of $WIF/SOL is 846 in the last 24 hours, 413 of which are buy transactions, and 433 are sales transactions.

$WIF/SOL pool has a trading volume of $141,641.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00194, captured at 11:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1412 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202611:43:11 AMsell$85.92$0.14121.180.00194608.444miX...LK5H
08/01/202611:43:10 AMsell$153.2$0.14122.10.001941,084.684KDJ...Tp7a
08/01/202611:27:35 AMsell$338.43$0.14134.640.0019412,395.045P3D...HfhD
08/01/202611:27:35 AMsell$351.65$0.14134.830.0019412,487.715m23...po96
08/01/202611:25:18 AMsell$1.3$0.14130.017880.0019429.25XEx...dv2a
08/01/202611:19:43 AMsell$21.5$0.14130.29550.001942152.172eeB...JHSe
08/01/202611:19:35 AMsell$99.99$0.14131.370.001942707.482wum...gubR
08/01/202611:18:03 AMsell$7.77$0.14130.10680.001942554HLd...xfhP
08/01/202610:49:27 AMsell$49.84$0.14130.6850.001942352.653y2n...LxVK
08/01/202610:47:18 AMsell$244.14$0.14153.350.0019421,725.292KSw...gcMd
08/01/202610:47:17 AMsell$72$0.14150.98850.001943508.725C3m...KRqV
08/01/202610:14:48 AMbuy$523.32$0.1427.190.0019523,683.362CJm...31LW
08/01/202610:14:13 AMbuy$47.91$0.14190.65890.001951337.651Pp...K5hK
08/01/202610:13:54 AMbuy$71.69$0.14190.9860.001951505.224ZQy...Jsqk
08/01/202610:13:53 AMbuy$66.36$0.1420.9120.001951467.323SjD...etqD
08/01/202610:12:50 AMbuy$58.27$0.14190.80110.001951410.53YiH...ckTM
08/01/202610:04:08 AMsell$473.18$0.14116.510.0019423,352.694wYu...Uoms
08/01/202610:04:06 AMsell$60.97$0.1410.83970.001942432.273xE3...2nEW
08/01/202610:03:50 AMsell$821.16$0.141111.30.0019435,817.1834Bz...9vLA
08/01/202610:03:50 AMsell$130.94$0.14121.80.001944927.1745Dj...28m3