- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.84M
- Pooled SOL:
- $27,353.55
$WIF/SOL price stats on Solana
As of July 12, 2026, the current price of $WIF token on DEX Raydium is $0.151. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $106,393.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,922,192.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,193,462.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,193,462.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 823 in the last 24 hours, 470 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $106,393.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001966, captured at 4:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.151 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:13:03 AM | sell | $149.25 | $0.151 | 1.94 | 0.001966 | 987.81 | VWC7...fbQL | |
| 07/12/2026 | 4:13:03 AM | sell | $1,379.67 | $0.1512 | 17.95 | 0.001967 | 9,124.37 | 5ucu...zUJi | |
| 07/12/2026 | 4:12:43 AM | sell | $57.91 | $0.1513 | 0.7534 | 0.001969 | 382.64 | 4M6t...HTeH | |
| 07/12/2026 | 4:12:41 AM | sell | $31.7 | $0.1513 | 0.4124 | 0.001969 | 209.45 | 4uTd...19FG | |
| 07/12/2026 | 4:12:37 AM | sell | $36.83 | $0.1514 | 0.4788 | 0.001969 | 243.13 | 3Ayn...3v5h | |
| 07/12/2026 | 4:12:34 AM | sell | $30.02 | $0.1514 | 0.3903 | 0.001969 | 198.21 | 63ud...3dd3 | |
| 07/12/2026 | 4:12:24 AM | sell | $149.7 | $0.1515 | 1.94 | 0.00197 | 987.81 | XQoQ...ZQ2Q | |
| 07/12/2026 | 4:12:24 AM | sell | $360.41 | $0.1515 | 4.68 | 0.001969 | 2,378.68 | 2W9R...A3uA | |
| 07/12/2026 | 4:12:24 AM | sell | $262.86 | $0.1515 | 3.41 | 0.00197 | 1,734.12 | 4sMS...nAYN | |
| 07/12/2026 | 4:03:05 AM | sell | $39.41 | $0.1515 | 0.5124 | 0.00197 | 260 | 65MU...nmHE | |
| 07/12/2026 | 4:01:32 AM | sell | $75.18 | $0.1516 | 0.977 | 0.001971 | 495.69 | 2zCi...pBmp | |
| 07/12/2026 | 3:59:54 AM | sell | $247.94 | $0.1518 | 3.21 | 0.001971 | 1,633.14 | 2bWX...FTvH | |
| 07/12/2026 | 3:45:27 AM | sell | $4.97 | $0.1515 | 0.06476 | 0.001971 | 32.85 | 31kr...9WrD | |
| 07/12/2026 | 3:40:38 AM | buy | $30.01 | $0.1524 | 0.3901 | 0.001981 | 196.92 | 5sNE...wtz3 | |
| 07/12/2026 | 3:40:38 AM | buy | $303.73 | $0.1524 | 3.94 | 0.001981 | 1,992.98 | 5Xvo...EjpY | |
| 07/12/2026 | 3:40:37 AM | buy | $96.32 | $0.1523 | 1.25 | 0.00198 | 632.17 | 2DPU...5cSn | |
| 07/12/2026 | 3:40:36 AM | buy | $47.02 | $0.1523 | 0.6112 | 0.00198 | 308.62 | 3gJw...zLrx | |
| 07/12/2026 | 3:38:08 AM | buy | $280.84 | $0.1522 | 3.65 | 0.00198 | 1,844.35 | rscC...2Ryb | |
| 07/12/2026 | 3:38:07 AM | buy | $299.01 | $0.1522 | 3.88 | 0.001979 | 1,964.26 | 5DHS...MRY7 | |
| 07/12/2026 | 3:38:00 AM | buy | $50.38 | $0.1522 | 0.6553 | 0.001979 | 331.05 | 2BnS...9cHE |