- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.56M
- Pooled SOL:
- $30,804.37
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Raydium is $0.3716. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $734,008.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $371,197,035.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,608,793.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,608,793.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1203 in the last 24 hours, 502 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $734,008.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002655, captured at 12:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3716 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:30:01 PM | sell | $3,306.75 | $0.3716 | 23.62 | 0.002655 | 8,898.02 | 3U7E...Azwb | |
| 01/12/2026 | 12:29:40 PM | sell | $500.14 | $0.3719 | 3.57 | 0.002657 | 1,344.62 | 4762...rj3U | |
| 01/12/2026 | 12:05:16 PM | buy | $1,653.54 | $0.3738 | 11.8 | 0.00267 | 4,422.57 | 4pva...nKTo | |
| 01/12/2026 | 11:42:16 AM | sell | $1,620.27 | $0.3713 | 11.59 | 0.002656 | 4,362.81 | 57zL...6qLx | |
| 01/12/2026 | 11:38:21 AM | sell | $1,808.44 | $0.3714 | 12.94 | 0.002658 | 4,868.83 | Jjun...Djpo | |
| 01/12/2026 | 11:36:39 AM | buy | $500.65 | $0.3728 | 3.58 | 0.002668 | 1,342.78 | 3are...WRss | |
| 01/12/2026 | 11:36:39 AM | buy | $1,001.42 | $0.3727 | 7.16 | 0.002667 | 2,686.81 | 2UFs...hZCf | |
| 01/12/2026 | 11:36:39 AM | buy | $3,770.96 | $0.3732 | 26.98 | 0.002671 | 10,103.98 | 3ZjB...R5H7 | |
| 01/12/2026 | 11:35:29 AM | buy | $499.82 | $0.3723 | 3.57 | 0.002666 | 1,342.46 | Hssw...jdKy | |
| 01/12/2026 | 11:35:26 AM | buy | $999.83 | $0.3721 | 7.16 | 0.002665 | 2,686.36 | 4oSj...xUgt | |
| 01/12/2026 | 11:35:20 AM | buy | $1,731.41 | $0.3719 | 12.4 | 0.002663 | 4,654.93 | 4BzP...YJGr | |
| 01/12/2026 | 11:27:24 AM | buy | $9.14 | $0.372 | 0.06543 | 0.002662 | 24.57 | 4QsG...H1YS | |
| 01/12/2026 | 11:27:07 AM | buy | $59.99 | $0.3721 | 0.4292 | 0.002662 | 161.18 | 2a4e...oKtV | |
| 01/12/2026 | 11:26:37 AM | buy | $100.01 | $0.3723 | 0.7151 | 0.002662 | 268.56 | 2j86...CNn6 | |
| 01/12/2026 | 11:25:54 AM | buy | $59.19 | $0.3722 | 0.4233 | 0.002662 | 159 | twDC...4zEm | |
| 01/12/2026 | 11:17:01 AM | sell | $1,692.02 | $0.3696 | 12.13 | 0.00265 | 4,577.73 | CmdL...n6Ae | |
| 01/12/2026 | 10:56:50 AM | buy | $499.76 | $0.3704 | 3.59 | 0.002664 | 1,348.98 | 5Q8k...B5sE | |
| 01/12/2026 | 10:48:12 AM | buy | $499.76 | $0.371 | 3.58 | 0.002663 | 1,346.8 | 4kup...4h82 | |
| 01/12/2026 | 10:33:39 AM | sell | $0.2033 | $0.3698 | 0.001456 | 0.00265 | 0.5496 | 2Hzx...uGwN | |
| 01/12/2026 | 10:18:57 AM | buy | $212.88 | $0.3714 | 1.52 | 0.002663 | 573.05 | 5UUy...6PMu |