Info about $WIF-SOL pair
- Pooled $WIF:
- 11.16M
- Pooled SOL:
- $30,795.66
$WIF/SOL price stats on Solana
As of October 18, 2025, the current price of $WIF token on DEX Raydium is $0.5158. $WIF price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $357,226.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $515,221,637.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $11,525,792.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $11,525,792.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1213 in the last 24 hours, 613 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $357,226.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002752, captured at 11:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.5158 today.
$WIF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 11:36:00 PM | sell | $166.96 | $0.5158 | 0.8908 | 0.002752 | 323.68 | 8YiZ...huKu | |
10/18/2025 | 11:35:54 PM | sell | $18.89 | $0.5158 | 0.1007 | 0.002752 | 36.62 | 1Qxi...1VeM | |
10/18/2025 | 11:35:48 PM | sell | $552.18 | $0.5159 | 2.94 | 0.002752 | 1,070.22 | 4tdc...QnHb | |
10/18/2025 | 11:35:48 PM | sell | $271.76 | $0.516 | 1.44 | 0.002753 | 526.65 | BY7j...wUTM | |
10/18/2025 | 11:35:48 PM | sell | $547.25 | $0.5161 | 2.91 | 0.002753 | 1,060.37 | 2AjN...MuQ4 | |
10/18/2025 | 11:33:29 PM | sell | $500.78 | $0.5167 | 2.66 | 0.002753 | 969.03 | BkKE...HkwV | |
10/18/2025 | 11:33:18 PM | sell | $500.66 | $0.5168 | 2.66 | 0.002754 | 968.71 | 67WA...rVQR | |
10/18/2025 | 11:33:18 PM | sell | $500.58 | $0.5167 | 2.66 | 0.002754 | 968.71 | 3TLx...kMte | |
10/18/2025 | 11:15:12 PM | sell | $365.93 | $0.5168 | 1.95 | 0.002755 | 708.03 | 7phN...RhZg | |
10/18/2025 | 11:15:12 PM | sell | $11.83 | $0.5168 | 0.06312 | 0.002755 | 22.9 | 4ECH...LvZJ | |
10/18/2025 | 11:15:03 PM | sell | $266.17 | $0.5168 | 1.41 | 0.002755 | 515.01 | 49hq...ZaQv | |
10/18/2025 | 11:09:00 PM | sell | $338.7 | $0.5168 | 1.8 | 0.002756 | 655.28 | 5b19...Ljx5 | |
10/18/2025 | 11:08:49 PM | sell | $563.92 | $0.5168 | 3 | 0.002756 | 1,091.01 | 2s8S...C5um | |
10/18/2025 | 11:05:02 PM | sell | $5.01 | $0.5166 | 0.02678 | 0.002757 | 9.71 | 3peY...QyZj | |
10/18/2025 | 11:03:42 PM | sell | $49.18 | $0.517 | 0.2624 | 0.002759 | 95.13 | 3bVR...qkSQ | |
10/18/2025 | 11:03:42 PM | sell | $747.62 | $0.5168 | 3.99 | 0.002758 | 1,446.41 | 34DU...nh9X | |
10/18/2025 | 11:03:41 PM | sell | $62.47 | $0.5169 | 0.3334 | 0.002759 | 120.84 | 4cj3...1Re5 | |
10/18/2025 | 10:59:54 PM | buy | $1.87 | $0.5198 | 0.01 | 0.002772 | 3.6 | 5AMB...qMv7 | |
10/18/2025 | 10:48:00 PM | sell | $229.34 | $0.5168 | 1.22 | 0.002759 | 443.7 | 4Pdj...EpCw | |
10/18/2025 | 10:47:57 PM | sell | $152.12 | $0.5169 | 0.812 | 0.002759 | 294.29 | 3TKK...MBgX |