- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.66M
- Pooled SOL:
- $30,774.2
$WIF/SOL price stats on Solana
As of January 25, 2026, the current price of $WIF token on DEX Raydium is $0.3193. $WIF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $223,257.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $318,983,504.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,467,715.37. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,467,715.37.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 290 in the last 24 hours, 152 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $223,257.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002624, captured at 5:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3193 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:26:36 PM | sell | $2,113.39 | $0.3193 | 17.36 | 0.002624 | 6,617.7 | KTWU...HcJu | |
| 01/25/2026 | 5:26:33 PM | sell | $223.8 | $0.3195 | 1.83 | 0.002625 | 700.38 | 2BjB...nbof | |
| 01/25/2026 | 5:26:33 PM | sell | $87.81 | $0.3195 | 0.7215 | 0.002625 | 274.77 | 46GA...kGip | |
| 01/25/2026 | 5:26:28 PM | sell | $217.36 | $0.3196 | 1.78 | 0.002626 | 680.09 | 5NCo...GohE | |
| 01/25/2026 | 5:24:58 PM | sell | $2,313.75 | $0.32 | 18.99 | 0.002627 | 7,228.7 | 4dJq...tqky | |
| 01/25/2026 | 5:24:58 PM | sell | $1,121.68 | $0.3203 | 9.2 | 0.00263 | 3,501.19 | 2gq2...GdHy | |
| 01/25/2026 | 5:23:54 PM | sell | $5.06 | $0.3209 | 0.04152 | 0.002631 | 15.78 | 2cnR...WEaS | |
| 01/25/2026 | 5:23:28 PM | sell | $245.29 | $0.3209 | 2.01 | 0.002631 | 764.24 | 493F...HYbt | |
| 01/25/2026 | 5:23:24 PM | sell | $499.96 | $0.321 | 4.09 | 0.002631 | 1,557.38 | 2vE6...mQBL | |
| 01/25/2026 | 5:23:15 PM | sell | $47.58 | $0.321 | 0.3901 | 0.002632 | 148.2 | 4YxD...nVf3 | |
| 01/25/2026 | 5:23:04 PM | sell | $328.52 | $0.321 | 2.69 | 0.002633 | 1,023.42 | 53Zt...YmcT | |
| 01/25/2026 | 5:23:04 PM | sell | $38.51 | $0.3209 | 0.3159 | 0.002633 | 120.01 | 2EGx...VWP4 | |
| 01/25/2026 | 5:23:04 PM | sell | $476.29 | $0.3209 | 3.9 | 0.002632 | 1,484.13 | 2k83...hu4z | |
| 01/25/2026 | 5:22:18 PM | sell | $1,561.2 | $0.3211 | 12.8 | 0.002634 | 4,860.68 | 48TR...YQu9 | |
| 01/25/2026 | 5:20:13 PM | sell | $251.71 | $0.3212 | 2.06 | 0.002635 | 783.66 | dJhX...YQD2 | |
| 01/25/2026 | 5:19:02 PM | sell | $207.5 | $0.3209 | 1.7 | 0.002636 | 646.5 | 2GCd...87ic | |
| 01/25/2026 | 5:18:46 PM | sell | $676.91 | $0.3208 | 5.56 | 0.002636 | 2,109.49 | skhY...thTd | |
| 01/25/2026 | 5:18:13 PM | sell | $224.55 | $0.3208 | 1.84 | 0.002637 | 699.81 | 2Kwu...zrvE | |
| 01/25/2026 | 5:18:14 PM | sell | $249.1 | $0.3208 | 2.04 | 0.002637 | 776.42 | 2fqs...oGQS | |
| 01/25/2026 | 5:18:12 PM | sell | $257.28 | $0.3211 | 2.11 | 0.002638 | 801.14 | 2VB9...3AMw |