Info about $WIF-SOL pair
- Pooled $WIF:
- 12.69M
- Pooled SOL:
- $29,420.02
$WIF/SOL price stats on Solana
As of May 30, 2026, the current price of $WIF token on DEX Raydium is $0.1907. $WIF price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $284,937.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,533,221.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,849,166.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,849,166.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1034 in the last 24 hours, 593 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $284,937.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002311, captured at 4:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1907 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:11:09 AM | sell | $8.43 | $0.1907 | 0.1022 | 0.002311 | 44.22 | 5NMs...1EKv | |
| 05/30/2026 | 4:11:02 AM | sell | $14.28 | $0.1905 | 0.1732 | 0.002311 | 74.95 | 4Qa1...Noym | |
| 05/30/2026 | 4:10:51 AM | sell | $150.14 | $0.1907 | 1.81 | 0.002311 | 787.23 | 2Yz2...aXRC | |
| 05/30/2026 | 4:10:46 AM | sell | $150.16 | $0.1907 | 1.81 | 0.002311 | 787.2 | 3qMu...WKrM | |
| 05/30/2026 | 4:10:03 AM | sell | $30.01 | $0.1905 | 0.364 | 0.002312 | 157.47 | 4ffF...FLDQ | |
| 05/30/2026 | 4:09:18 AM | sell | $177.32 | $0.1909 | 2.14 | 0.002315 | 928.44 | 2gUL...vs3m | |
| 05/30/2026 | 4:09:18 AM | sell | $1,529.17 | $0.1908 | 18.53 | 0.002313 | 8,012.02 | 24Hc...S84j | |
| 05/30/2026 | 4:09:15 AM | sell | $63.55 | $0.1908 | 0.7709 | 0.002315 | 332.98 | 45Uj...oSa6 | |
| 05/30/2026 | 4:09:14 AM | sell | $497.94 | $0.1909 | 6.03 | 0.002315 | 2,607.77 | 2Ko3...1b5N | |
| 05/30/2026 | 4:09:14 AM | sell | $217.07 | $0.191 | 2.63 | 0.002316 | 1,136.51 | 29tc...Zga7 | |
| 05/30/2026 | 4:09:06 AM | sell | $38.51 | $0.191 | 0.4672 | 0.002316 | 201.65 | ftoa...Xxjp | |
| 05/30/2026 | 4:09:03 AM | sell | $36.82 | $0.191 | 0.4465 | 0.002316 | 192.74 | 4mpL...ip1u | |
| 05/30/2026 | 4:08:49 AM | sell | $67.47 | $0.1912 | 0.8176 | 0.002317 | 352.88 | 5J79...zhw6 | |
| 05/30/2026 | 4:08:06 AM | sell | $14.33 | $0.1911 | 0.1737 | 0.002317 | 75 | 4ztf...7gra | |
| 05/30/2026 | 4:07:02 AM | sell | $573.79 | $0.1912 | 6.95 | 0.002317 | 3,000 | 5JDV...4qpZ | |
| 05/30/2026 | 4:06:49 AM | buy | $209.31 | $0.1924 | 2.53 | 0.002329 | 1,087.86 | 4YoX...VpXL | |
| 05/30/2026 | 4:06:30 AM | sell | $41.94 | $0.1914 | 0.5078 | 0.002317 | 219.11 | Bc6C...qzr7 | |
| 05/30/2026 | 4:06:13 AM | sell | $153.12 | $0.1914 | 1.85 | 0.002318 | 800 | 5P69...AUjB | |
| 05/30/2026 | 4:04:54 AM | sell | $215.4 | $0.1918 | 2.6 | 0.002323 | 1,122.57 | VuCF...dcWi | |
| 05/30/2026 | 4:04:54 AM | sell | $2,507.37 | $0.1916 | 30.35 | 0.00232 | 13,081.71 | 5AN9...k3r5 |