- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.3M
- Pooled SOL:
- $28,410.4
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Raydium is $0.1723. $WIF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2884 trades with trading volume of $417,643.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,188,420.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,578,601.72. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,578,601.72.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2884 in the last 24 hours, 1194 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $417,643.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002142, captured at 5:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1723 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:58:52 AM | buy | $42.94 | $0.1723 | 0.5336 | 0.002142 | 249.14 | 2tDx...xyN6 | |
| 07/03/2026 | 4:56:47 AM | buy | $188.46 | $0.1724 | 2.34 | 0.002141 | 1,092.96 | 2VRP...Mjw4 | |
| 07/03/2026 | 4:53:08 AM | buy | $74.14 | $0.1722 | 0.9217 | 0.002141 | 430.45 | 3HNc...r53b | |
| 07/03/2026 | 4:53:08 AM | buy | $143.93 | $0.1722 | 1.78 | 0.002141 | 835.58 | 5VES...fBpE | |
| 07/03/2026 | 4:52:48 AM | buy | $63.5 | $0.1722 | 0.7895 | 0.002141 | 368.72 | 3316...q8nj | |
| 07/03/2026 | 4:52:35 AM | buy | $60.62 | $0.1723 | 0.753 | 0.002141 | 351.71 | 4dSN...ENMU | |
| 07/03/2026 | 4:52:34 AM | buy | $31.71 | $0.1723 | 0.3939 | 0.00214 | 184.02 | 24Ls...zfYb | |
| 07/03/2026 | 4:52:32 AM | buy | $55.14 | $0.1723 | 0.6849 | 0.00214 | 319.93 | 5wHS...GNBR | |
| 07/03/2026 | 4:52:23 AM | buy | $35.08 | $0.1722 | 0.4361 | 0.00214 | 203.74 | 2sF8...a6T8 | |
| 07/03/2026 | 4:52:22 AM | buy | $48.67 | $0.1721 | 0.6051 | 0.00214 | 282.66 | mGi5...NEUX | |
| 07/03/2026 | 4:51:53 AM | buy | $36.8 | $0.1721 | 0.4575 | 0.00214 | 213.74 | XYkQ...QwUy | |
| 07/03/2026 | 4:51:49 AM | buy | $206.78 | $0.1721 | 2.57 | 0.00214 | 1,200.87 | 3Euu...iLAa | |
| 07/03/2026 | 4:51:47 AM | buy | $38.49 | $0.1721 | 0.4785 | 0.00214 | 223.6 | 4f3i...xZLX | |
| 07/03/2026 | 4:51:46 AM | buy | $66.32 | $0.1721 | 0.8244 | 0.00214 | 385.22 | 26aR...NPWg | |
| 07/03/2026 | 4:51:46 AM | buy | $35.09 | $0.1721 | 0.4362 | 0.00214 | 203.85 | 3e28...2GR2 | |
| 07/03/2026 | 4:51:43 AM | buy | $29.99 | $0.1721 | 0.3728 | 0.002139 | 174.24 | 4pnY...wCCf | |
| 07/03/2026 | 4:51:40 AM | buy | $156.02 | $0.1721 | 1.93 | 0.002139 | 906.39 | 4NQu...dQye | |
| 07/03/2026 | 4:51:34 AM | buy | $40.19 | $0.1721 | 0.4996 | 0.002139 | 233.51 | 61Vg...zuGg | |
| 07/03/2026 | 4:51:34 AM | buy | $94.35 | $0.1721 | 1.17 | 0.002139 | 548.21 | 3Dh8...Q6mC | |
| 07/03/2026 | 4:45:00 AM | buy | $10.25 | $0.1727 | 0.127 | 0.002139 | 59.4 | 5h6H...Lmdk |