WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2475
Price
0.002038 SOL
TVL
$6.88M
MKT CAP
$247.2M
5m
-0.08%
1h
0.20%
4h
-0.22%
24h
-0.22%
Share
TXNS
159
Buys
104
Sells
55
Volume
39K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.88M
Pooled SOL:
$28,330.26

$WIF/SOL price stats on Solana

As of October 4, 2026, the current price of $WIF token on DEX Raydium is $0.2475. $WIF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $38,566.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,227,119.14. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,875,926.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,875,926.47.

The total transactions of $WIF/SOL is 159 in the last 24 hours, 104 of which are buy transactions, and 55 are sales transactions.

$WIF/SOL pool has a trading volume of $38,566.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002038, captured at 6:45 PM UTC.

The price of converting 1 $WIF to USD is $0.2475 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20266:41:08 PMsell$0.001664$0.24750.00001370.0020380.006724
ProCX...Dc5u
4Y9P...LvfM
10/04/20266:41:08 PMsell$0.001481$0.24750.000012190.0020380.005984
ProCX...Dc5u
3nWW...o3TM
10/04/20266:37:08 PMsell$870.31$0.24777.160.0020383,513.51
8TXae...zoVr
3AqC...pjcq
10/04/20266:33:17 PMbuy$133.53$0.24951.090.002049535.13
GJvew...T4YA
6Kfq...TpX6
10/04/20266:33:14 PMbuy$278.65$0.24822.30.0020481,122.71
MfDuW...GVWa
XGdw...Wymj
10/04/20266:33:15 PMbuy$383.99$0.24823.160.0020491,546.83
HYe4v...8WHd
QxXd...71eN
10/04/20266:32:58 PMbuy$674.48$0.24885.550.0020482,710.74
MfDuW...GVWa
3nxh...9bam
10/04/20266:32:58 PMbuy$128.59$0.24881.050.002048516.69
HYe4v...8WHd
3sqT...hzAm
10/04/20266:32:30 PMbuy$362.36$0.24872.980.0020471,456.69
MfDuW...GVWa
556e...omKu
10/04/20266:32:30 PMbuy$170.09$0.24871.40.002047683.9
MfDuW...GVWa
4ExD...ueHV
10/04/20266:32:22 PMbuy$313.87$0.24842.580.0020461,263.16
HYe4v...8WHd
JQqa...BxrW
10/04/20266:32:22 PMbuy$164.34$0.24841.350.002046661.49
MfDuW...GVWa
34gx...WQJV
10/04/20266:32:12 PMbuy$144.82$0.24851.190.002046582.61
MfDuW...GVWa
3Cqh...76oz
10/04/20266:32:01 PMbuy$383.86$0.24853.150.0020461,544.18
MfDuW...GVWa
3zuE...7VgQ
10/04/20266:31:58 PMbuy$361.29$0.24782.980.0020451,457.88
MfDuW...GVWa
5EgU...cfFu
10/04/20266:31:53 PMbuy$340.62$0.24842.80.0020451,370.92
HYe4v...8WHd
5SsH...vfio
10/04/20266:29:24 PMbuy$93.6$0.24830.77080.002044376.93
DAqCp...QTBZ
3zj8...oDUP
10/04/20266:27:15 PMbuy$21.84$0.24810.17990.00204488.02
HYe4v...8WHd
v7ne...xpw6
10/04/20266:27:14 PMbuy$411.21$0.24813.380.0020441,657.3
MfDuW...GVWa
3iQd...614x
10/04/20266:27:14 PMbuy$500.41$0.2484.120.0020442,017.34
CreQJ...bNft
54sb...ZusS