Info about $WIF-SOL pair
- Pooled $WIF:
- 12.74M
- Pooled SOL:
- $28,976.61
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.2002. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $207,134.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,060,061.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,108,865.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,108,865.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1238 in the last 24 hours, 425 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $207,134.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002269, captured at 11:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2002 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:47:32 AM | sell | $52.1 | $0.2002 | 0.5903 | 0.002269 | 260.13 | 4vFC...9M4X | |
| 04/22/2026 | 11:47:33 AM | sell | $31.7 | $0.2002 | 0.3592 | 0.002269 | 158.3 | 359A...nKG8 | |
| 04/22/2026 | 11:47:19 AM | sell | $280.12 | $0.2005 | 3.17 | 0.002269 | 1,397.1 | 24P6...cfkA | |
| 04/22/2026 | 11:37:57 AM | buy | $0.008774 | $0.2012 | 0.00009948 | 0.002281 | 0.0436 | 2H9o...3Kg4 | |
| 04/22/2026 | 11:35:07 AM | sell | $463.08 | $0.2006 | 5.24 | 0.00227 | 2,308.48 | nemP...P7Vd | |
| 04/22/2026 | 11:35:07 AM | sell | $353.11 | $0.2006 | 3.99 | 0.00227 | 1,759.71 | 4Uo6...66A9 | |
| 04/22/2026 | 11:34:27 AM | sell | $463.42 | $0.2007 | 5.24 | 0.002271 | 2,308.69 | 5PUn...Kxza | |
| 04/22/2026 | 11:31:25 AM | sell | $5.16 | $0.2007 | 0.05841 | 0.002272 | 25.7 | 2b8Q...VwL9 | |
| 04/22/2026 | 11:31:22 AM | sell | $5.17 | $0.2012 | 0.05855 | 0.002277 | 25.7 | 3RZ3...szXq | |
| 04/22/2026 | 11:30:17 AM | sell | $463.21 | $0.2007 | 5.24 | 0.002272 | 2,307.34 | kh9u...wmAX | |
| 04/22/2026 | 11:30:00 AM | sell | $463.21 | $0.2008 | 5.24 | 0.002273 | 2,306.5 | 5r3H...oczW | |
| 04/22/2026 | 11:28:51 AM | sell | $75.86 | $0.2007 | 0.8594 | 0.002273 | 377.97 | Jd2X...Xu7s | |
| 04/22/2026 | 11:28:50 AM | sell | $85.94 | $0.2007 | 0.9736 | 0.002273 | 428.15 | 2Vvq...2ULb | |
| 04/22/2026 | 11:28:41 AM | sell | $92.86 | $0.2007 | 1.05 | 0.002274 | 462.61 | 3txT...CtV5 | |
| 04/22/2026 | 11:28:04 AM | sell | $328.12 | $0.2009 | 3.71 | 0.002274 | 1,633.02 | Ma8C...JyHi | |
| 04/22/2026 | 11:28:02 AM | sell | $43.61 | $0.2009 | 0.4937 | 0.002274 | 217.03 | 5HHZ...TqwS | |
| 04/22/2026 | 11:28:00 AM | sell | $240.85 | $0.2009 | 2.72 | 0.002275 | 1,198.4 | oS5v...7xTF | |
| 04/22/2026 | 11:27:59 AM | sell | $102.83 | $0.201 | 1.16 | 0.002275 | 511.56 | 4LKb...aNeo | |
| 04/22/2026 | 11:27:58 AM | sell | $1,000.23 | $0.201 | 11.32 | 0.002276 | 4,973.88 | 3Po5...K1PP | |
| 04/22/2026 | 11:27:55 AM | sell | $60.61 | $0.2011 | 0.6861 | 0.002277 | 301.31 | 5y7S...2GcZ |