WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2094
Price
0.002016 SOL
TVL
$5.79M
MKT CAP
$209.2M
5m
0%
1h
-0.23%
4h
-3.72%
24h
3.90%
Share
TXNS
3K
Buys
990
Sells
2K
Volume
681K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.8M
Pooled SOL:
$27,906.73

$WIF/SOL price stats on Solana

As of September 4, 2026, the current price of $WIF token on DEX Raydium is $0.2094. $WIF price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $680,809.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,165,702.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,788,132.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,788,132.68.

The total transactions of $WIF/SOL is 2510 in the last 24 hours, 990 of which are buy transactions, and 1520 are sales transactions.

$WIF/SOL pool has a trading volume of $680,809.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002016, captured at 7:15 AM UTC.

The price of converting 1 $WIF to USD is $0.2094 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20267:07:28 AMsell$244.05$0.20942.340.0020161,165.47
AgmLJ...zN51
dRP9...kkdj
09/04/20267:05:43 AMbuy$466.1$0.21044.480.0020262,214.87
DAqCp...QTBZ
63VX...9yqt
09/04/20267:01:01 AMbuy$416.25$0.214.010.0020251,981.59
8StkT...uyGD
5Mc6...ME1N
09/04/20267:01:01 AMbuy$142.05$0.21011.360.002025676.11
MfDuW...GVWa
3SxW...RUiT
09/04/20267:01:01 AMbuy$187.8$0.20941.810.002019896.68
gtagy...WNdd
5rtw...q9N4
09/04/20267:01:01 AMbuy$3,991.68$0.209738.480.00202219,031.55
CreQJ...bNft
4eyV...qprk
09/04/20267:01:01 AMsell$6,200.22$0.208859.770.00201329,690.7
E6BT2...tDDR
2iNp...8dm8
09/04/20266:52:02 AMbuy$186.17$0.20991.790.002027886.83
DAqCp...QTBZ
w6yC...DAfP
09/04/20266:50:49 AMsell$82.66$0.20910.79750.002017395.3
xKEum...VXdk
2CSy...F4e6
09/04/20266:32:46 AMsell$200.03$0.20891.930.002018957.16
9nXDu...VeMC
2V2e...19Mj
09/04/20266:32:46 AMsell$352.48$0.20893.40.0020171,686.95
MfDuW...GVWa
3Jyn...fNKG
09/04/20266:32:46 AMsell$71.96$0.2090.69490.002018344.29
MfDuW...GVWa
5PFk...Gcsx
09/04/20266:32:20 AMsell$108.42$0.20891.040.002018518.8
MfDuW...GVWa
3qup...zdNe
09/04/20266:31:44 AMsell$71.98$0.2090.69510.002018344.39
MfDuW...GVWa
3P8Y...CBSQ
09/04/20266:31:33 AMsell$57.95$0.2090.55970.002018277.28
MfDuW...GVWa
39BR...TkvG
09/04/20266:31:08 AMsell$188.19$0.20891.810.002018900.53
9nXDu...VeMC
2eNJ...WB1H
09/04/20266:31:02 AMsell$85.92$0.20870.83090.002019411.54
MfDuW...GVWa
2WnL...EXHR
09/04/20266:28:09 AMsell$1.1$0.20890.010640.0020195.27
9nXDu...VeMC
27d6...z5z7
09/04/20266:28:09 AMsell$301.98$0.20892.910.0020191,445.15
MfDuW...GVWa
3Zae...XMeK
09/04/20266:28:01 AMsell$199.38$0.2091.920.002019953.97
9nXDu...VeMC
63vc...Lu7o