WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1631
Price
0.001803 SOL
TVL
$4.84M
MKT CAP
$162.9M
5m
0%
1h
-0.13%
4h
-0.90%
24h
-0.83%
Share
TXNS
851
Buys
423
Sells
428
Volume
117K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.81M
Pooled SOL:
$26,797.03

$WIF/SOL price stats on Solana

As of November 7, 2026, the current price of $WIF token on DEX Raydium is $0.1631. $WIF price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $117,475.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,940,339.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,840,395.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,840,395.86.

The total transactions of $WIF/SOL is 851 in the last 24 hours, 423 of which are buy transactions, and 428 are sales transactions.

$WIF/SOL pool has a trading volume of $117,475.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001803, captured at 2:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1631 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20262:03:37 AMsell$167.32$0.16311.840.0018031,025.712iyy...5pgh
11/07/20262:03:36 AMsell$80.34$0.16310.8880.001803492.495geV...wpJZ
11/07/20262:01:48 AMsell$300.01$0.16323.310.0018031,838.092pfh...nx9i
11/07/20262:00:49 AMsell$411.72$0.16324.540.0018042,521.943BsJ...rqA3
11/07/20262:00:35 AMsell$386.43$0.16334.270.0018042,366.26569z...byMJ
11/07/20261:51:09 AMsell$108.46$0.16311.190.001804664.674oj2...CnDo
11/07/20261:51:09 AMsell$470.52$0.16325.20.0018052,882.623FMS...D7XF
11/07/20261:45:11 AMsell$24.67$0.1630.27320.001805151.335Pnm...dSyH
11/07/20261:37:25 AMsell$52.32$0.16310.57930.001806320.763nY1...uEEY
11/07/20261:37:22 AMsell$77.58$0.16310.85890.001806475.5563BW...KrfM
11/07/20261:32:04 AMsell$303.27$0.16313.350.0018061,859.35mmPY...nZJN
11/07/20261:18:12 AMsell$69.15$0.16290.76680.001806424.42R6tR...JjZ6
11/07/20261:18:09 AMsell$125.25$0.16291.380.001807768.745Swk...uWsC
11/07/20261:18:08 AMsell$142.09$0.16291.570.001807871.95594q...qxxX
11/07/20261:17:55 AMsell$644.14$0.1637.140.0018073,951.53422e...Qmkq
11/07/20261:17:54 AMsell$111.2$0.1631.230.001808681.992LA7...g2jy
11/07/20261:17:39 AMsell$111.3$0.16321.230.001808681.822qzZ...igU7
11/07/20261:16:52 AMsell$77.52$0.16310.85960.001808475.272toh...WGKG
11/07/20261:16:37 AMsell$83.14$0.16310.92190.001808509.682UMH...t1AL
11/07/20261:16:20 AMsell$116.88$0.16321.290.001809715.863q3V...JdBD