- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.7M
- Pooled SOL:
- $30,635.34
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Raydium is $0.342. $WIF price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $992,546.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $341,687,047.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,994,228.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,994,228.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1330 in the last 24 hours, 634 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $992,546.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002625, captured at 11:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.342 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:30:02 PM | buy | $1,489.29 | $0.342 | 11.43 | 0.002625 | 4,353.59 | XT1e...G87E | |
| 01/21/2026 | 11:28:43 PM | buy | $1,845.36 | $0.342 | 14.15 | 0.002623 | 5,395.42 | 2FSt...rvSc | |
| 01/21/2026 | 11:19:58 PM | buy | $3.91 | $0.3419 | 0.03 | 0.002622 | 11.44 | 4jz1...YRQj | |
| 01/21/2026 | 11:14:07 PM | buy | $1,980.85 | $0.3425 | 15.15 | 0.00262 | 5,782.98 | 5hcm...p2Yy | |
| 01/21/2026 | 11:11:30 PM | sell | $2,797.61 | $0.3404 | 21.43 | 0.002608 | 8,218.38 | o5ts...VCEN | |
| 01/21/2026 | 11:11:30 PM | sell | $499.84 | $0.3406 | 3.83 | 0.00261 | 1,467.14 | ze76...62Ls | |
| 01/21/2026 | 11:06:30 PM | sell | $264.02 | $0.3412 | 2.02 | 0.002611 | 773.65 | 2DKB...6JL5 | |
| 01/21/2026 | 11:05:57 PM | sell | $288.5 | $0.3409 | 2.2 | 0.002611 | 846.2 | 4oHb...BtHm | |
| 01/21/2026 | 11:05:43 PM | sell | $370.15 | $0.3412 | 2.83 | 0.002611 | 1,084.65 | 4txQ...dibP | |
| 01/21/2026 | 11:05:25 PM | sell | $244.1 | $0.341 | 1.86 | 0.002612 | 715.68 | UjHx...TjdA | |
| 01/21/2026 | 11:05:24 PM | sell | $250.52 | $0.3411 | 1.91 | 0.002612 | 734.41 | 44KR...Ems3 | |
| 01/21/2026 | 11:05:20 PM | sell | $476.18 | $0.3411 | 3.64 | 0.002613 | 1,395.68 | vYGP...2cRT | |
| 01/21/2026 | 11:05:14 PM | sell | $219.54 | $0.3412 | 1.68 | 0.002613 | 643.34 | 3YUx...7Jhp | |
| 01/21/2026 | 11:03:34 PM | sell | $1,448.84 | $0.3413 | 11.09 | 0.002614 | 4,244.27 | 2iER...3ohX | |
| 01/21/2026 | 11:03:33 PM | sell | $256.66 | $0.3412 | 1.96 | 0.002615 | 752.15 | 3xgS...KsTE | |
| 01/21/2026 | 11:03:32 PM | sell | $7.1 | $0.3412 | 0.05449 | 0.002615 | 20.83 | 2JHz...KmEy | |
| 01/21/2026 | 11:03:28 PM | sell | $14.81 | $0.3412 | 0.1135 | 0.002615 | 43.42 | Q4wX...28jL | |
| 01/21/2026 | 11:03:28 PM | sell | $45.28 | $0.3412 | 0.3471 | 0.002615 | 132.7 | 2E8Q...wsU3 | |
| 01/21/2026 | 11:03:27 PM | sell | $31.69 | $0.3412 | 0.2429 | 0.002615 | 92.87 | 66SP...ZpUR | |
| 01/21/2026 | 11:01:34 PM | sell | $3.87 | $0.3415 | 0.02964 | 0.002615 | 11.33 | 5SiK...eTAd |