- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 4.52M
- Pooled SOL:
- $57,514.57
$WIF/SOL price stats on Solana
As of November 21, 2024, the current price of $WIF token on DEX Raydium is $3.09. $WIF price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 4564 trades with trading volume of $7,016,700.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $3,091,694,908.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $27,910,993.97. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $27,910,993.97.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4564 in the last 24 hours, 2173 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $7,016,700.88 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01279, captured at 10:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $3.09 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:44:54 AM | buy | $250.09 | $3.09 | 1.03 | 0.01279 | 80.8 | 5Vtc...SZNN | |
| 11/21/2024 | 10:44:55 AM | buy | $1,344.24 | $3.09 | 5.55 | 0.01279 | 434.28 | 3SpW...Y7Cg | |
| 11/21/2024 | 10:44:25 AM | buy | $1,082.6 | $3.09 | 4.47 | 0.01278 | 349.84 | 5wF6...D2qy | |
| 11/21/2024 | 10:44:25 AM | buy | $250.07 | $3.09 | 1.03 | 0.01278 | 80.81 | 32kb...hbo4 | |
| 11/21/2024 | 10:43:35 AM | buy | $2.41 | $3.09 | 0.01 | 0.01278 | 0.7819 | 4Yfr...ovpf | |
| 11/21/2024 | 10:43:34 AM | buy | $834.26 | $3.09 | 3.45 | 0.01278 | 269.9 | 2UjN...Fet5 | |
| 11/21/2024 | 10:43:17 AM | buy | $249.98 | $3.09 | 1.03 | 0.01278 | 80.86 | 5MBH...fxeD | |
| 11/21/2024 | 10:42:49 AM | sell | $0.003074 | $3.07 | 0.00001271 | 0.01271 | 0.001 | 5qn8...moGj | |
| 11/21/2024 | 10:42:34 AM | buy | $718.5 | $3.09 | 2.97 | 0.01278 | 232.42 | 4cF1...zf6T | |
| 11/21/2024 | 10:42:20 AM | buy | $249.87 | $3.09 | 1.03 | 0.01278 | 80.83 | 3KjF...4ot4 | |
| 11/21/2024 | 10:42:20 AM | buy | $249.85 | $3.09 | 1.03 | 0.01278 | 80.83 | 4dCz...xdna | |
| 11/21/2024 | 10:42:18 AM | buy | $406.01 | $3.08 | 1.67 | 0.01277 | 131.41 | 3T38...ZohW | |
| 11/21/2024 | 10:42:19 AM | buy | $2,998.25 | $3.09 | 12.4 | 0.01278 | 970.21 | 4ANB...S2dd | |
| 11/21/2024 | 10:42:08 AM | buy | $1,186.95 | $3.08 | 4.9 | 0.01277 | 384.36 | 2HcC...eUbx | |
| 11/21/2024 | 10:42:05 AM | buy | $718.52 | $3.08 | 2.97 | 0.01277 | 232.71 | q77h...HDeT | |
| 11/21/2024 | 10:41:55 AM | buy | $593.11 | $3.08 | 2.45 | 0.01276 | 192.13 | 4z9V...3Ud2 | |
| 11/21/2024 | 10:41:55 AM | buy | $874.75 | $3.08 | 3.61 | 0.01276 | 283.33 | 4fe5...8pEg | |
| 11/21/2024 | 10:41:55 AM | buy | $1,030.95 | $3.08 | 4.26 | 0.01276 | 334 | 5gzQ...8gSx | |
| 11/21/2024 | 10:41:54 AM | buy | $1,687.05 | $3.08 | 6.97 | 0.01275 | 546.82 | 4Quw...KWKB | |
| 11/21/2024 | 10:41:54 AM | buy | $1,874.46 | $3.08 | 7.75 | 0.01276 | 607.41 | 3xjE...191j |