- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.55M
- Pooled SOL:
- $31,356.15
$WIF/SOL price stats on Solana
As of February 19, 2026, the current price of $WIF token on DEX Raydium is $0.2211. $WIF price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $221,847.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,936,878.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,113,812.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,113,812.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 636 in the last 24 hours, 334 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $221,847.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002709, captured at 5:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2211 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:40:41 AM | sell | $8.67 | $0.2211 | 0.1063 | 0.002709 | 39.23 | 2iyi...dhid | |
| 02/19/2026 | 5:40:05 AM | buy | $8.72 | $0.2223 | 0.1068 | 0.002722 | 39.23 | 66VZ...nUTk | |
| 02/19/2026 | 5:38:25 AM | sell | $1,171.52 | $0.2215 | 14.33 | 0.00271 | 5,287.92 | QYuc...Qx4c | |
| 02/19/2026 | 5:22:29 AM | sell | $52.33 | $0.2217 | 0.64 | 0.002711 | 236.03 | 4s1k...Dago | |
| 02/19/2026 | 5:22:17 AM | sell | $150.16 | $0.2217 | 1.83 | 0.002711 | 677.11 | 4iaZ...xP1F | |
| 02/19/2026 | 5:22:14 AM | sell | $150.11 | $0.2217 | 1.83 | 0.002712 | 676.8 | NhJD...jFsQ | |
| 02/19/2026 | 5:21:48 AM | sell | $272.61 | $0.2216 | 3.33 | 0.002712 | 1,229.64 | 3UMQ...a6u2 | |
| 02/19/2026 | 5:21:42 AM | sell | $77.11 | $0.2217 | 0.9435 | 0.002713 | 347.76 | 21TZ...3RHm | |
| 02/19/2026 | 5:21:39 AM | sell | $38.5 | $0.2218 | 0.4711 | 0.002714 | 173.6 | 5oQT...q1vf | |
| 02/19/2026 | 5:21:39 AM | sell | $406.55 | $0.2217 | 4.97 | 0.002713 | 1,833.23 | 3PbH...QdLL | |
| 02/19/2026 | 5:21:39 AM | sell | $400.05 | $0.2218 | 4.89 | 0.002714 | 1,803.3 | 2aQi...rCeY | |
| 02/19/2026 | 5:21:36 AM | sell | $400.05 | $0.2221 | 4.89 | 0.002717 | 1,800.9 | 5hMW...Rgff | |
| 02/19/2026 | 5:21:36 AM | sell | $79.91 | $0.2219 | 0.9774 | 0.002715 | 360 | 4tKf...XEew | |
| 02/19/2026 | 5:21:36 AM | sell | $436.05 | $0.222 | 5.33 | 0.002715 | 1,963.9 | ixNz...kzvA | |
| 02/19/2026 | 5:21:36 AM | sell | $79.91 | $0.2219 | 0.9774 | 0.002715 | 360 | 3RuE...HnLt | |
| 02/19/2026 | 5:21:36 AM | sell | $184.76 | $0.222 | 2.25 | 0.002716 | 831.95 | huj8...Uijn | |
| 02/19/2026 | 5:21:17 AM | sell | $79.83 | $0.2223 | 0.9755 | 0.002717 | 359 | 6Lk5...3Sh8 | |
| 02/19/2026 | 5:21:17 AM | sell | $79.84 | $0.2224 | 0.9756 | 0.002717 | 359 | jALK...3u7w | |
| 02/19/2026 | 5:21:17 AM | sell | $230.72 | $0.2224 | 2.81 | 0.002718 | 1,037.26 | 2exu...YqDc | |
| 02/19/2026 | 5:21:17 AM | sell | $462.83 | $0.2224 | 5.65 | 0.002718 | 2,080.22 | 2e5L...bdor |