Info about $WIF-SOL pair
- Pooled $WIF:
- 13.4M
- Pooled SOL:
- $27,570.99
$WIF/SOL price stats on Solana
As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1791. $WIF price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $202,608.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,927,990.74. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,793,995.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,793,995.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 547 in the last 24 hours, 341 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $202,608.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002063, captured at 8:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1791 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:31:41 PM | buy | $0.06072 | $0.1791 | 0.0006994 | 0.002063 | 0.3389 | 5Jew...tf4o | |
| 04/26/2026 | 8:28:49 PM | buy | $149.81 | $0.1791 | 1.72 | 0.002063 | 836.36 | 44WJ...JWaN | |
| 04/26/2026 | 8:28:15 PM | buy | $162.76 | $0.179 | 1.87 | 0.002062 | 908.78 | 3kFE...34Xx | |
| 04/26/2026 | 8:27:51 PM | buy | $79.26 | $0.1789 | 0.9128 | 0.002061 | 442.9 | d4PS...gC7m | |
| 04/26/2026 | 8:27:51 PM | buy | $478.69 | $0.179 | 5.51 | 0.002062 | 2,672.87 | 2kkj...DBiG | |
| 04/26/2026 | 8:27:51 PM | buy | $500.47 | $0.179 | 5.76 | 0.002061 | 2,795.63 | 2hrv...TKn2 | |
| 04/26/2026 | 8:27:45 PM | buy | $48.68 | $0.1789 | 0.5606 | 0.00206 | 272.04 | 2WEy...6nmt | |
| 04/26/2026 | 8:27:43 PM | buy | $99.91 | $0.1788 | 1.15 | 0.00206 | 558.53 | 3TaK...9Y8V | |
| 04/26/2026 | 8:14:37 PM | sell | $0.05377 | $0.1779 | 0.0006197 | 0.00205 | 0.3022 | TGfc...Rha4 | |
| 04/26/2026 | 8:08:23 PM | buy | $0.1197 | $0.179 | 0.001378 | 0.002061 | 0.6688 | 3Vvn...gQ5X | |
| 04/26/2026 | 8:08:08 PM | sell | $215.43 | $0.1781 | 2.48 | 0.00205 | 1,209.36 | jtRt...LUgD | |
| 04/26/2026 | 8:03:36 PM | sell | $0.05985 | $0.1782 | 0.0006888 | 0.002051 | 0.3358 | RLaN...zVB3 | |
| 04/26/2026 | 8:01:24 PM | sell | $0.07412 | $0.1782 | 0.0008529 | 0.002051 | 0.4158 | 4mhY...rr9R | |
| 04/26/2026 | 7:54:14 PM | buy | $0.04665 | $0.1792 | 0.0005365 | 0.002061 | 0.2603 | PA9D...mwbD | |
| 04/26/2026 | 7:51:56 PM | buy | $0.05377 | $0.179 | 0.000619 | 0.002061 | 0.3002 | 5a8G...427z | |
| 04/26/2026 | 7:44:57 PM | buy | $47.77 | $0.1789 | 0.5502 | 0.002061 | 266.95 | 5MCb...RA8d | |
| 04/26/2026 | 7:42:52 PM | buy | $0.06705 | $0.1789 | 0.0007723 | 0.002061 | 0.3747 | 3NmU...rC4K | |
| 04/26/2026 | 7:37:05 PM | buy | $47.19 | $0.1789 | 0.5435 | 0.002061 | 263.68 | 2TTo...inEM | |
| 04/26/2026 | 7:33:16 PM | buy | $0.0508 | $0.1787 | 0.0005857 | 0.002061 | 0.2841 | 3CDE...LofR | |
| 04/26/2026 | 7:32:48 PM | buy | $0.04432 | $0.1787 | 0.0005112 | 0.002061 | 0.248 | 5Ybg...whdZ |