WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1933
Price
0.002112 SOL
TVL
$5.09M
MKT CAP
$193.1M
5m
0.84%
1h
3.55%
4h
6.14%
24h
12.47%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
559K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.22M
Pooled SOL:
$27,679.53

$WIF/SOL price stats on Solana

As of March 23, 2026, the current price of $WIF token on DEX Raydium is $0.1933. $WIF price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $558,913.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,131,678.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,091,041.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,091,041.82.

The total transactions of $WIF/SOL is 2174 in the last 24 hours, 1261 of which are buy transactions, and 913 are sales transactions.

$WIF/SOL pool has a trading volume of $558,913.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002112, captured at 6:55 PM UTC.

The price of converting 1 $WIF to USD is $0.1933 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20266:55:04 PMbuy$182.65$0.19331.990.002112944.533WnL...TPPz
03/23/20266:55:04 PMbuy$162.24$0.19331.770.002112839.074Tp3...F4by
03/23/20266:54:59 PMbuy$1,860.8$0.19320.340.002119,641.47wjrc...WTMA
03/23/20266:54:16 PMbuy$177.56$0.19261.940.002108921.495mVJ...oa3W
03/23/20266:54:14 PMbuy$29.99$0.19260.32820.002108155.66MxKC...Jn3G
03/23/20266:54:14 PMbuy$31.69$0.19260.34680.002108164.4827iz...2KpT
03/23/20266:54:10 PMbuy$149.8$0.19251.630.002107777.983SgB...TVkL
03/23/20266:54:10 PMbuy$199.88$0.19252.180.0021061,038.185fnJ...PACR
03/23/20266:54:10 PMbuy$655.27$0.19267.170.0021073,401.964ccW...jDsT
03/23/20266:53:48 PMbuy$1.28$0.19260.014050.0021066.67PCv9...bcLD
03/23/20266:53:28 PMbuy$205.55$0.19272.240.0021061,066.492BbY...rk14
03/23/20266:53:28 PMbuy$319.03$0.19273.480.0021061,655.594h3p...STTc
03/23/20266:53:25 PMbuy$264.89$0.19262.890.0021051,374.955nkd...weay
03/23/20266:53:25 PMbuy$36.83$0.19260.40260.002105191.22A9Qc...YntN
03/23/20266:53:06 PMsell$1,555.31$0.191617.010.0020968,116.064oy3...GusY
03/23/20266:52:28 PMsell$1,164.91$0.191812.740.0020986,071.8562Bu...rdi4
03/23/20266:50:25 PMbuy$264.03$0.1932.880.0021091,367.56E6LW...Gtf8
03/23/20266:50:21 PMbuy$1,000.11$0.192910.920.0021085,182.683pNy...kiUf
03/23/20266:50:20 PMbuy$499.74$0.19285.460.0021062,591.943jNf...anCH
03/23/20266:50:20 PMbuy$556.63$0.19266.080.0021052,88927rr...VVFY