WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1927
Price
0.002274 SOL
TVL
$4.94M
MKT CAP
$192.5M
5m
0%
1h
1.01%
4h
1.68%
24h
-0.32%
Share
TXNS
251
Buys
145
Sells
106
Volume
57K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.82M
Pooled SOL:
$29,077.67

$WIF/SOL price stats on Solana

As of May 20, 2026, the current price of $WIF token on DEX Raydium is $0.1927. $WIF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $57,336.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,507,561.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,935,183.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,935,183.39.

The total transactions of $WIF/SOL is 251 in the last 24 hours, 145 of which are buy transactions, and 106 are sales transactions.

$WIF/SOL pool has a trading volume of $57,336.06 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002274, captured at 6:26 AM UTC.

The price of converting 1 $WIF to USD is $0.1927 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:00:03 AMbuy$701.52$0.19278.270.0022743,639.92
DsLEd...FDDi
4vVM...QUVP
05/20/20265:45:26 AMsell$29.66$0.19160.35020.002262154.8
AL5vJ...b5Rg
5k5H...BukQ
05/20/20265:41:46 AMbuy$29.84$0.19270.35190.002273154.8
AL5vJ...b5Rg
25Da...WNGH
05/20/20265:30:33 AMbuy$39.83$0.19280.46960.002273206.58
Amrzo...gUtr
4WLd...Mi8X
05/20/20265:26:26 AMbuy$0.2146$0.19220.0025370.0022731.11
FUEL3...eYEh
5xW7...s1ym
05/20/20265:24:18 AMbuy$19.5$0.19220.23060.002273101.43
Amrzo...gUtr
62La...zQN6
05/20/20265:20:55 AMbuy$97.5$0.19231.150.002273506.78
Amrzo...gUtr
4QFS...Tfzv
05/20/20265:20:43 AMbuy$50.87$0.19250.60060.002273264.21
Amrzo...gUtr
5Gpy...JVYW
05/20/20265:16:18 AMbuy$500.02$0.19215.910.0022722,602.13
CreQJ...bNft
tFnu...jN6r
05/20/20265:15:57 AMbuy$36.8$0.19210.43520.002272191.53
MfDuW...GVWa
45V1...MuJM
05/20/20265:15:55 AMbuy$79.3$0.19210.93750.002272412.63
MfDuW...GVWa
2ZMb...gX3U
05/20/20265:15:51 AMbuy$205.89$0.19222.430.0022711,071.14
FkaLn...3MZp
22vM...2DcZ
05/20/20265:11:46 AMbuy$249.74$0.19222.950.0022711,299.19
GhSFR...AUcB
5Cwi...w4Py
05/20/20265:09:24 AMbuy$0.853$0.19160.01010.0022714.45
3nMNd...HyyH
2HYU...y8Ta
05/20/20265:07:39 AMbuy$0.194$0.19130.0023030.0022711.01
3nMNd...HyyH
3kpF...GTwP
05/20/20265:00:02 AMbuy$460.64$0.19095.470.002272,412.09
4GQeE...zVqS
4Uwd...emWK
05/20/20265:00:01 AMbuy$460.88$0.19095.480.0022692,414.27
4GQeE...zVqS
4M9w...iJ7b
05/20/20264:59:04 AMbuy$176.77$0.19082.10.002269926.43
FkaLn...3MZp
3Weh...cuZi
05/20/20264:59:03 AMbuy$485.89$0.19075.770.0022682,547.23
FkaLn...3MZp
5qGu...7ThQ
05/20/20264:59:00 AMbuy$36.8$0.19080.43740.002268192.84
MfDuW...GVWa
hmsC...fyTA