- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.36M
- Pooled SOL:
- $27,641.82
$WIF/SOL price stats on Solana
As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1798. $WIF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $217,856.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,592,033.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,796,874.67. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,796,874.67.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 697 in the last 24 hours, 396 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $217,856.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002076, captured at 5:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1798 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:17:26 AM | buy | $156.19 | $0.1798 | 1.8 | 0.002076 | 868.7 | 5RGN...MY6b | |
| 04/26/2026 | 5:17:23 AM | buy | $33.39 | $0.1798 | 0.3854 | 0.002075 | 185.71 | 3DRF...wk47 | |
| 04/26/2026 | 5:17:23 AM | buy | $62.28 | $0.1798 | 0.7189 | 0.002075 | 346.32 | 27pK...UQjv | |
| 04/26/2026 | 5:17:21 AM | buy | $29.97 | $0.1797 | 0.3462 | 0.002075 | 166.79 | 5iiE...wZ9e | |
| 04/26/2026 | 5:14:25 AM | buy | $45.29 | $0.1796 | 0.5234 | 0.002075 | 252.16 | 23Cx...4MAT | |
| 04/26/2026 | 5:14:24 AM | buy | $161.24 | $0.1796 | 1.86 | 0.002075 | 897.77 | b69U...WRfS | |
| 04/26/2026 | 5:14:22 AM | buy | $74.71 | $0.1795 | 0.8633 | 0.002075 | 416.01 | 2i4k...Rv6j | |
| 04/26/2026 | 5:14:12 AM | buy | $201.11 | $0.1795 | 2.32 | 0.002075 | 1,119.85 | QgvZ...VmQq | |
| 04/26/2026 | 5:13:22 AM | buy | $399.78 | $0.1795 | 4.61 | 0.002074 | 2,226.94 | 2oDH...sPxv | |
| 04/26/2026 | 5:13:19 AM | buy | $58.86 | $0.1794 | 0.6803 | 0.002074 | 327.99 | 5oeC...jjUR | |
| 04/26/2026 | 5:12:50 AM | buy | $149.76 | $0.1793 | 1.73 | 0.002073 | 835.2 | 4UCv...KJoS | |
| 04/26/2026 | 5:12:50 AM | buy | $163.13 | $0.1792 | 1.88 | 0.002073 | 909.85 | 5KZc...PBMo | |
| 04/26/2026 | 5:12:01 AM | buy | $201.56 | $0.1794 | 2.32 | 0.002073 | 1,123.24 | 3YpC...rTZj | |
| 04/26/2026 | 5:10:29 AM | buy | $149.82 | $0.1791 | 1.73 | 0.002072 | 836.09 | 35t9...TpaW | |
| 04/26/2026 | 5:10:29 AM | buy | $149.8 | $0.1791 | 1.73 | 0.002072 | 836.1 | 3yzQ...vPRn | |
| 04/26/2026 | 5:10:24 AM | buy | $149.8 | $0.1791 | 1.73 | 0.002072 | 836.23 | 2Chi...Mee4 | |
| 04/26/2026 | 5:08:32 AM | buy | $147.68 | $0.1786 | 1.71 | 0.002072 | 826.73 | xG2A...Vetd | |
| 04/26/2026 | 5:08:31 AM | buy | $69.14 | $0.1786 | 0.802 | 0.002072 | 387.09 | 2RDn...RLMV | |
| 04/26/2026 | 5:05:53 AM | buy | $431.28 | $0.1786 | 5 | 0.002071 | 2,413.62 | J4KL...7mcj | |
| 04/26/2026 | 5:00:46 AM | buy | $432.2 | $0.179 | 5 | 0.002071 | 2,413.63 | 4uFD...Kni5 |