WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1798
Price
0.002076 SOL
TVL
$4.8M
MKT CAP
$179.6M
5m
0.27%
1h
0.75%
4h
1.25%
24h
0.44%
Share
TXNS
697
Buys
396
Sells
301
Volume
218K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.36M
Pooled SOL:
$27,641.82

$WIF/SOL price stats on Solana

As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1798. $WIF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $217,856.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,592,033.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,796,874.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,796,874.67.

The total transactions of $WIF/SOL is 697 in the last 24 hours, 396 of which are buy transactions, and 301 are sales transactions.

$WIF/SOL pool has a trading volume of $217,856.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002076, captured at 5:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1798 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20265:17:26 AMbuy$156.19$0.17981.80.002076868.75RGN...MY6b
04/26/20265:17:23 AMbuy$33.39$0.17980.38540.002075185.713DRF...wk47
04/26/20265:17:23 AMbuy$62.28$0.17980.71890.002075346.3227pK...UQjv
04/26/20265:17:21 AMbuy$29.97$0.17970.34620.002075166.795iiE...wZ9e
04/26/20265:14:25 AMbuy$45.29$0.17960.52340.002075252.1623Cx...4MAT
04/26/20265:14:24 AMbuy$161.24$0.17961.860.002075897.77b69U...WRfS
04/26/20265:14:22 AMbuy$74.71$0.17950.86330.002075416.012i4k...Rv6j
04/26/20265:14:12 AMbuy$201.11$0.17952.320.0020751,119.85QgvZ...VmQq
04/26/20265:13:22 AMbuy$399.78$0.17954.610.0020742,226.942oDH...sPxv
04/26/20265:13:19 AMbuy$58.86$0.17940.68030.002074327.995oeC...jjUR
04/26/20265:12:50 AMbuy$149.76$0.17931.730.002073835.24UCv...KJoS
04/26/20265:12:50 AMbuy$163.13$0.17921.880.002073909.855KZc...PBMo
04/26/20265:12:01 AMbuy$201.56$0.17942.320.0020731,123.243YpC...rTZj
04/26/20265:10:29 AMbuy$149.82$0.17911.730.002072836.0935t9...TpaW
04/26/20265:10:29 AMbuy$149.8$0.17911.730.002072836.13yzQ...vPRn
04/26/20265:10:24 AMbuy$149.8$0.17911.730.002072836.232Chi...Mee4
04/26/20265:08:32 AMbuy$147.68$0.17861.710.002072826.73xG2A...Vetd
04/26/20265:08:31 AMbuy$69.14$0.17860.8020.002072387.092RDn...RLMV
04/26/20265:05:53 AMbuy$431.28$0.178650.0020712,413.62J4KL...7mcj
04/26/20265:00:46 AMbuy$432.2$0.17950.0020712,413.634uFD...Kni5