WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1786
Price
0.001767 SOL
TVL
$5.34M
MKT CAP
$178.4M
5m
0%
1h
-0.48%
4h
0.62%
24h
-3.74%
Share
TXNS
689
Buys
253
Sells
436
Volume
152K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.97M
Pooled SOL:
$26,426.69

$WIF/SOL price stats on Solana

As of October 26, 2026, the current price of $WIF token on DEX Raydium is $0.1786. $WIF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $152,088.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,448,670.15. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,344,530.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,344,530.62.

The total transactions of $WIF/SOL is 689 in the last 24 hours, 253 of which are buy transactions, and 436 are sales transactions.

$WIF/SOL pool has a trading volume of $152,088.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001767, captured at 1:24 AM UTC.

The price of converting 1 $WIF to USD is $0.1786 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20261:12:55 AMbuy$0.6208$0.17860.0061430.0017673.47
5w9So...r9SA
4xaB...EBav
10/26/202612:54:32 AMsell$0.02025$0.17810.00020010.001760.1137
ProCX...Dc5u
46UJ...b6MT
10/26/202612:52:16 AMsell$0.01955$0.17790.00019330.001760.1098
FUNDd...jrBU
3XDm...dHk7
10/26/202612:50:29 AMsell$0.3727$0.17810.0036820.001762.09
3nebw...a4Cr
5URE...JAKK
10/26/202612:48:52 AMsell$105.58$0.17781.040.00176593.82
MfDuW...GVWa
57tR...8Y9p
10/26/202612:48:51 AMsell$52.31$0.17780.51780.00176294.2
MfDuW...GVWa
5VsQ...9tf1
10/26/202612:48:40 AMsell$77.56$0.17780.76790.00176436.21
MfDuW...GVWa
3FL2...4qDw
10/26/202612:47:16 AMsell$249.49$0.1782.460.001761,401.3
MfDuW...GVWa
4tHy...MXBV
10/26/202612:45:00 AMsell$63.54$0.17830.62730.00176356.26
MfDuW...GVWa
2tnN...qUUf
10/26/202612:45:00 AMsell$301.99$0.17842.980.0017611,692.79
MfDuW...GVWa
zPRo...F76h
10/26/202612:42:05 AMsell$0.03884$0.17850.00038320.0017610.2175
ProCX...Dc5u
2KSV...ZvKB
10/26/202612:13:07 AMbuy$27.74$0.17960.27340.00177154.45
DAqCp...QTBZ
4nQJ...234v
10/26/202612:11:30 AMbuy$27.99$0.17950.2760.00177155.95
HYe4v...8WHd
4Yzy...aBvU
10/26/202612:11:21 AMbuy$139.36$0.17961.370.001769775.75
MfDuW...GVWa
2e2p...3tBk
10/26/202612:11:22 AMbuy$86.03$0.17960.84760.00177478.85
MfDuW...GVWa
4nq3...aiVQ
10/26/202612:11:21 AMbuy$52.35$0.17960.51570.001769291.43
MfDuW...GVWa
Kx1u...5Jyz
10/26/202612:11:20 AMbuy$290.87$0.17962.860.0017691,619.46
MfDuW...GVWa
5YRt...T5hv
10/26/202612:11:19 AMbuy$206.68$0.17952.030.0017691,150.91
MfDuW...GVWa
4Fr8...2Gxr
10/26/202612:10:27 AMbuy$102.76$0.17941.010.001769572.63
MfDuW...GVWa
5NU2...3NJA
10/26/202612:10:23 AMbuy$307.58$0.17923.030.0017681,715.58
HYe4v...8WHd
2GNR...CEET