Info about $WIF-SOL pair
- Pooled $WIF:
- 14.02M
- Pooled SOL:
- $27,093.98
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Raydium is $0.1443. $WIF price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $132,793.69. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $144,140,026.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,042,353.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,042,353.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 689 in the last 24 hours, 384 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $132,793.69 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001936, captured at 9:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1443 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:42:56 PM | buy | $52.87 | $0.1443 | 0.7097 | 0.001936 | 366.43 | 5jFS...bs7M | |
| 07/30/2026 | 8:40:54 PM | buy | $402.77 | $0.1442 | 5.4 | 0.001936 | 2,791.43 | 2hJv...SKKu | |
| 07/30/2026 | 8:40:53 PM | buy | $249.81 | $0.1442 | 3.35 | 0.001935 | 1,731.88 | 2GpC...W8Rr | |
| 07/30/2026 | 8:40:53 PM | buy | $249.81 | $0.1442 | 3.35 | 0.001935 | 1,732.35 | 3s9C...hnhC | |
| 07/30/2026 | 8:40:52 PM | buy | $40.88 | $0.1441 | 0.5486 | 0.001933 | 283.68 | 3rZB...q8Gp | |
| 07/30/2026 | 8:40:52 PM | sell | $1,994.18 | $0.1435 | 26.76 | 0.001926 | 13,894.12 | BSq6...t8GV | |
| 07/30/2026 | 8:40:52 PM | buy | $55.12 | $0.1441 | 0.7397 | 0.001934 | 382.32 | 4FSS...5tX2 | |
| 07/30/2026 | 8:40:52 PM | buy | $499.61 | $0.1441 | 6.7 | 0.001934 | 3,466.06 | qrbE...iKBN | |
| 07/30/2026 | 8:40:33 PM | buy | $60.97 | $0.1443 | 0.8183 | 0.001937 | 422.35 | 2BAV...xQzU | |
| 07/30/2026 | 8:40:32 PM | buy | $50.2 | $0.1443 | 0.6738 | 0.001937 | 347.78 | 3Fkg...bUxj | |
| 07/30/2026 | 8:40:31 PM | buy | $50.2 | $0.1443 | 0.6738 | 0.001937 | 347.78 | boit...rBPD | |
| 07/30/2026 | 8:39:55 PM | buy | $60.99 | $0.1443 | 0.8188 | 0.001937 | 422.64 | 4g6N...17Ec | |
| 07/30/2026 | 8:39:55 PM | buy | $50.22 | $0.1443 | 0.6741 | 0.001937 | 348.01 | 5hrW...EJkW | |
| 07/30/2026 | 8:39:52 PM | buy | $142.1 | $0.1442 | 1.9 | 0.001937 | 984.84 | 448S...wULc | |
| 07/30/2026 | 8:39:17 PM | buy | $246.5 | $0.1441 | 3.31 | 0.001936 | 1,710.08 | 36Ws...dS3T | |
| 07/30/2026 | 8:39:17 PM | sell | $2,666.04 | $0.1436 | 35.81 | 0.001929 | 18,565.41 | M4uh...cyWi | |
| 07/30/2026 | 8:14:59 PM | sell | $151.74 | $0.1441 | 2.03 | 0.001932 | 1,053 | SAwE...o7G9 | |
| 07/30/2026 | 8:14:59 PM | sell | $778.75 | $0.1441 | 10.44 | 0.001932 | 5,401.61 | 3jyy...tmfJ | |
| 07/30/2026 | 8:14:58 PM | sell | $425.02 | $0.1442 | 5.69 | 0.001934 | 2,946.33 | 3BXs...oYrY | |
| 07/30/2026 | 8:14:56 PM | sell | $186.96 | $0.1443 | 2.5 | 0.001934 | 1,295.67 | 2zF9...8mxz |