WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1538
Price
0.001864 SOL
TVL
$4.49M
MKT CAP
$153.6M
5m
0%
1h
0.24%
4h
-0.04%
24h
-2.67%
Share
TXNS
534
Buys
238
Sells
296
Volume
63K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.61M
Pooled SOL:
$27,174.2

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Raydium is $0.1538. $WIF price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $63,113.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,633,911.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,489,109.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,489,109.96.

The total transactions of $WIF/SOL is 534 in the last 24 hours, 238 of which are buy transactions, and 296 are sales transactions.

$WIF/SOL pool has a trading volume of $63,113.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001864, captured at 11:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1538 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/202611:33:35 AMbuy$322.57$0.15383.910.0018642,097.19
HYe4v...8WHd
2EXd...VHY3
11/12/202611:32:39 AMbuy$53.3$0.15370.64630.001864346.63
HYe4v...8WHd
56Ct...rpKW
11/12/202611:32:15 AMbuy$136.09$0.15371.650.001864885.04
HYe4v...8WHd
jeZe...TqcT
11/12/202611:32:15 AMbuy$111.98$0.15371.350.001864728.29
HYe4v...8WHd
47w7...RB67
11/12/202611:20:47 AMsell$0.3128$0.15340.0037810.0018542.03
98JZc...9BWz
5iKY...T1Fo
11/12/202611:20:33 AMbuy$0.3147$0.15430.00380.0018642.03
98JZc...9BWz
3FGg...5rKx
11/12/202610:17:00 AMbuy$583.06$0.15477.020.0018633,767.08
MfDuW...GVWa
2gSV...cxhk
11/12/202610:16:52 AMbuy$52.32$0.15470.630.001863338.17
MfDuW...GVWa
2bFE...Emug
11/12/202610:15:35 AMsell$0.3292$0.15370.003970.0018532.14
2mcG7...r6to
2Ncg...txPF
11/12/202610:07:27 AMbuy$0.3316$0.15480.0039890.0018622.14
2mcG7...r6to
gUZQ...AQBh
11/12/20269:34:55 AMbuy$140.67$0.15461.690.001862909.71
DAqCp...QTBZ
2vxN...vdbg
11/12/20269:02:14 AMsell$2.83$0.15330.034210.00185318.46
7QonC...ctEU
4UW1...TmD5
11/12/20269:01:33 AMsell$135.07$0.15341.630.001853880.25
HYe4v...8WHd
2wS8...kain
11/12/20269:00:41 AMsell$39.96$0.15350.48230.001853260.22
4gKqo...m58V
ozDQ...W9Eq
11/12/20269:00:08 AMsell$1.23$0.15360.014930.0018538.05
2mhoy...haVB
KYC4...E1ng
11/12/20269:00:00 AMsell$330.07$0.15363.980.0018532,147.96
MfDuW...GVWa
QDPs...pWiW
11/12/20269:00:00 AMsell$77.56$0.15360.93560.001854504.65
MfDuW...GVWa
2gkV...KCwe
11/12/20268:59:24 AMsell$173.06$0.15382.080.0018541,124.95
MfDuW...GVWa
3VDd...jS4H
11/12/20268:59:24 AMsell$164.63$0.15381.980.0018541,069.99
MfDuW...GVWa
3rDj...DV4F
11/12/20268:57:46 AMsell$6.57$0.15370.079280.00185442.74
BQyqq...EKt4
3rLF...ANGF