WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1883
Price
0.002312 SOL
TVL
$4.79M
MKT CAP
$188.1M
5m
0%
1h
-0.64%
4h
-2.87%
24h
-0.92%
Share
TXNS
799
Buys
468
Sells
331
Volume
165K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.72M
Pooled SOL:
$29,363.04

$WIF/SOL price stats on Solana

As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1883. $WIF price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $165,320.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,086,816.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,786,829.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,786,829.03.

The total transactions of $WIF/SOL is 799 in the last 24 hours, 468 of which are buy transactions, and 331 are sales transactions.

$WIF/SOL pool has a trading volume of $165,320.45 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002312, captured at 7:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1883 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20267:06:27 AMbuy$1,609.65$0.188319.760.0023128,548.123ZJk...pt4P
06/01/20267:06:27 AMbuy$1,645.35$0.187920.220.0023098,756.53NYn...aZ5N
06/01/20266:43:13 AMsell$1,859.05$0.186722.870.0022979,954.64k7c...AvCn
06/01/20266:43:11 AMsell$499.96$0.18696.150.00232,674.512bhe...wjbf
06/01/20266:43:08 AMsell$45.33$0.18690.55770.0023242.455M1F...Kb4J
06/01/20266:43:08 AMsell$187$0.1872.30.00231,0003dLV...h5rv
06/01/20266:43:08 AMsell$53.83$0.18690.66240.0023287.913BNU...gUPN
06/01/20266:42:56 AMsell$176.32$0.1872.160.002301942.884LJ9...cqQK
06/01/20266:37:52 AMsell$162.97$0.18720.002301871.12Xxf...Shej
06/01/20266:37:43 AMsell$167.68$0.18692.060.002301896.883CDH...CRjh
06/01/20266:37:36 AMsell$208.64$0.18692.560.0023021,115.7943R5...fnK5
06/01/20266:37:28 AMsell$177.57$0.1872.180.002302949.455S2a...8zZg
06/01/20266:37:27 AMsell$47.01$0.1870.57880.002302251.3559gY...MGZ8
06/01/20266:37:25 AMsell$41.91$0.1870.5160.002303224.087nPi...Bsd8
06/01/20266:33:30 AMsell$462.26$0.18735.680.0023032,466.994wNx...gcRj
06/01/20266:32:54 AMsell$150.02$0.18741.840.002304800.534qHM...DYbv
06/01/20266:32:47 AMsell$149.97$0.18741.840.002304800.144iPk...JMWg
06/01/20266:31:27 AMsell$38.54$0.18740.47380.002304205.613dwx...j5hi
06/01/20266:30:22 AMsell$288.16$0.18733.540.0023041,53838Eb...xZZU
06/01/20266:30:22 AMsell$108.51$0.18741.330.002305578.92Xkr2...BNPc