WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1844
Price
0.002043 SOL
TVL
$4.94M
MKT CAP
$184.3M
5m
-0.16%
1h
-0.11%
4h
-0.15%
24h
5.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
642K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.35M
Pooled SOL:
$27,422

$WIF/SOL price stats on Solana

As of March 24, 2026, the current price of $WIF token on DEX Raydium is $0.1844. $WIF price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $642,085.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,277,116.77. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,938,787.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,938,787.94.

The total transactions of $WIF/SOL is 2288 in the last 24 hours, 1165 of which are buy transactions, and 1123 are sales transactions.

$WIF/SOL pool has a trading volume of $642,085.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002043, captured at 2:56 AM UTC.

The price of converting 1 $WIF to USD is $0.1844 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20262:53:37 AMsell$86.42$0.18440.95730.002043468.47n1cg...JhS9
03/24/20262:49:13 AMsell$1.89$0.18460.0210.00204310.272fox...bEt4
03/24/20262:48:50 AMsell$41.91$0.18480.46350.002043226.81QPqD...wN4V
03/24/20262:48:22 AMsell$0.9995$0.18480.011050.0020435.43AVo...ajsi
03/24/20262:48:21 AMsell$9.95$0.18480.11010.00204353.87Vrce...E1JM
03/24/20262:48:09 AMsell$17.98$0.18480.19890.00204397.32GZhg...eMRb
03/24/20262:47:13 AMsell$1.05$0.18470.011710.0020435.732RST...geLn
03/24/20262:46:58 AMsell$49.97$0.18470.55270.002043270.475gPf...bnYB
03/24/20262:46:52 AMsell$8.39$0.18470.092830.00204345.425D2p...TWSE
03/24/20262:46:22 AMsell$1.85$0.18470.020470.00204310.015WUq...9Pnp
03/24/20262:44:55 AMsell$1.1$0.18470.012180.0020435.964pqE...2fBo
03/24/20262:44:48 AMsell$19.89$0.18460.22020.002043107.744i6k...N6sv
03/24/20262:44:09 AMsell$99.52$0.18471.10.002043538.624hb4...iBDv
03/24/20262:38:46 AMsell$2,582.25$0.184928.570.00204613,963.7736Us...uVSR
03/24/20262:38:46 AMsell$166.02$0.18511.830.002048896.784qeU...UmxE
03/24/20262:38:00 AMsell$191.01$0.18532.110.0020481,030.385qZk...7meY
03/24/20262:35:10 AMbuy$2,112.48$0.18623.350.00205711,351.724ZoP...TSCj
03/24/20262:08:35 AMsell$5.16$0.18490.057140.00204527.934mFC...pxs3
03/24/20262:08:33 AMsell$5.17$0.18530.057280.0020527.934y5e...npi1
03/24/20262:05:00 AMbuy$7.72$0.18620.085280.00205541.4845x5...gTJ5