WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.327
Price
0.002633 SOL
TVL
$7.64M
MKT CAP
$326.7M
5m
0%
1h
-0.32%
4h
-0.68%
24h
2.35%
Share
TXNS
356
Buys
193
Sells
163
Volume
233K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.66M
Pooled SOL:
$30,780.52

$WIF/SOL price stats on Solana

As of January 27, 2026, the current price of $WIF token on DEX Raydium is $0.327. $WIF price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $232,923.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $326,707,962.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,636,024.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,636,024.72.

The total transactions of $WIF/SOL is 356 in the last 24 hours, 193 of which are buy transactions, and 163 are sales transactions.

$WIF/SOL pool has a trading volume of $232,923.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002633, captured at 1:01 AM UTC.

The price of converting 1 $WIF to USD is $0.327 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/202612:21:56 AMsell$247.42$0.3271.990.002633756.46k31j...bCHS
01/27/202612:21:49 AMsell$214.82$0.32681.730.002633657.29523p...T4rr
01/27/202612:16:31 AMsell$0.1233$0.32650.0009950.0026330.3777sPXe...typV
01/27/202612:11:59 AMbuy$0.1239$0.32810.0010.0026470.37773FTK...rE2H
01/27/202612:00:43 AMbuy$12.41$0.32860.10.00264737.773sXB...oxg6
01/26/202611:40:41 PMsell$12.22$0.32810.09810.00263337.242JYt...2skt
01/26/202611:06:46 PMsell$639.19$0.3275.140.0026341,954.315wJ3...fAgk
01/26/202610:50:17 PMsell$1,370.87$0.32811.010.0026354,178.424JRN...xXNs
01/26/202610:40:00 PMsell$3,395.35$0.328527.270.00263910,333.74Kco5...ZF3u
01/26/202610:30:02 PMsell$1,729.41$0.328413.910.0026425,266.112ziM...dGZC
01/26/202610:16:28 PMsell$2,983.25$0.329523.950.0026459,053.0542rc...Q72W
01/26/202610:03:43 PMsell$2,096.98$0.329416.860.0026496,365.942fD9...dxmS
01/26/20269:56:50 PMsell$756.87$0.33026.070.0026512,291.54kfE...LKXN
01/26/20269:49:58 PMsell$10.86$0.330.087270.00265132.912X1o...agDP
01/26/20269:42:29 PMbuy$3,566.47$0.331828.610.00266210,746.325h1W...NPk2
01/26/20269:42:27 PMbuy$225.94$0.33151.810.00266681.572y3B...s4Y1
01/26/20269:42:19 PMbuy$194.7$0.33111.560.002659587.9845HU...x6hQ
01/26/20269:42:16 PMbuy$239.6$0.3311.920.002659723.665tyg...xzQM
01/26/20269:41:53 PMbuy$2,450.84$0.330719.690.0026577,410.463mbk...6tjT
01/26/20269:41:39 PMbuy$2,880.82$0.329623.190.0026538,738.784qdd...2pPN