Info about $WIF-SOL pair
- Pooled $WIF:
- 13.51M
- Pooled SOL:
- $28,305.02
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Raydium is $0.1972. $WIF price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $918,355.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,062,417.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,338,341.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,338,341.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3179 in the last 24 hours, 1430 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $918,355.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002089, captured at 11:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1972 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:31:22 AM | sell | $2.15 | $0.1972 | 0.02282 | 0.002089 | 10.92 | 2LHz...YgX3 | |
| 08/23/2026 | 11:27:55 AM | buy | $0.2804 | $0.1979 | 0.002975 | 0.0021 | 1.41 | BM5x...99Vb | |
| 08/23/2026 | 11:04:31 AM | sell | $12.77 | $0.1954 | 0.1366 | 0.002089 | 65.37 | 2z84...yRde | |
| 08/23/2026 | 10:52:25 AM | sell | $60.48 | $0.1958 | 0.6452 | 0.002089 | 308.77 | 4qFq...Cjtj | |
| 08/23/2026 | 10:52:25 AM | sell | $133.67 | $0.1958 | 1.42 | 0.002089 | 682.36 | 58UA...Jusj | |
| 08/23/2026 | 10:51:43 AM | sell | $2.03 | $0.1959 | 0.02174 | 0.002089 | 10.4 | 2gVx...fuoH | |
| 08/23/2026 | 10:51:12 AM | sell | $142.06 | $0.1959 | 1.51 | 0.002089 | 724.9 | 5Kxm...NCi3 | |
| 08/23/2026 | 10:51:02 AM | sell | $52.88 | $0.1959 | 0.5639 | 0.00209 | 269.82 | 5Avk...sfmG | |
| 08/23/2026 | 10:50:48 AM | sell | $69.07 | $0.1961 | 0.736 | 0.00209 | 352.14 | 3h9q...WfJo | |
| 08/23/2026 | 10:50:48 AM | sell | $80.4 | $0.1961 | 0.8567 | 0.00209 | 409.87 | 2jTE...fP6z | |
| 08/23/2026 | 10:50:40 AM | sell | $22.72 | $0.1961 | 0.2422 | 0.00209 | 115.86 | 3XEm...xst5 | |
| 08/23/2026 | 10:50:33 AM | sell | $257.55 | $0.1961 | 2.74 | 0.00209 | 1,312.74 | 4a1Y...yg3N | |
| 08/23/2026 | 10:50:01 AM | sell | $83.67 | $0.1961 | 0.892 | 0.00209 | 426.61 | 2LoU...23GD | |
| 08/23/2026 | 10:43:34 AM | buy | $1.86 | $0.1969 | 0.0199 | 0.002101 | 9.46 | 65Hc...1TDY | |
| 08/23/2026 | 10:43:35 AM | sell | $1.85 | $0.1959 | 0.0198 | 0.00209 | 9.46 | 5R3A...3a5V | |
| 08/23/2026 | 10:41:49 AM | sell | $16.91 | $0.1961 | 0.1803 | 0.002091 | 86.25 | 4H7c...sKEw | |
| 08/23/2026 | 10:41:42 AM | sell | $116.82 | $0.1961 | 1.24 | 0.002091 | 595.58 | 2Y6B...Lp81 | |
| 08/23/2026 | 10:33:55 AM | buy | $0.01707 | $0.1972 | 0.0001819 | 0.002101 | 0.08655 | 2mN2...vrbk | |
| 08/23/2026 | 10:33:25 AM | buy | $0.01706 | $0.1972 | 0.0001819 | 0.002101 | 0.08655 | Li5X...pRch | |
| 08/23/2026 | 10:28:44 AM | buy | $93.07 | $0.1971 | 0.9921 | 0.002101 | 472.1 | 3Zrx...fLcf |