Info about $WIF-SOL pair
- Pooled $WIF:
- 14.46M
- Pooled SOL:
- $26,314.69
$WIF/SOL price stats on Solana
As of August 15, 2026, the current price of $WIF token on DEX Raydium is $0.1377. $WIF price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $73,039.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,548,016.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,977,888.04. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,977,888.04.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 527 in the last 24 hours, 255 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $73,039.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001824, captured at 5:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1377 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:05:35 PM | buy | $500.01 | $0.1377 | 6.62 | 0.001824 | 3,630.94 | RcTW...zE6J | |
| 08/15/2026 | 5:05:34 PM | buy | $151.07 | $0.1376 | 2 | 0.001823 | 1,097.41 | 4T5B...CpFN | |
| 08/15/2026 | 4:55:55 PM | sell | $0.7264 | $0.1367 | 0.009637 | 0.001814 | 5.31 | mHcb...EUqX | |
| 08/15/2026 | 4:55:55 PM | sell | $0.727 | $0.1367 | 0.009644 | 0.001814 | 5.31 | ZNcn...C1ny | |
| 08/15/2026 | 4:55:37 PM | buy | $0.7451 | $0.1374 | 0.009885 | 0.001823 | 5.41 | 2G8e...GvjW | |
| 08/15/2026 | 4:55:36 PM | buy | $0.7452 | $0.1374 | 0.009887 | 0.001823 | 5.42 | 4wDs...mexu | |
| 08/15/2026 | 4:54:38 PM | buy | $0.0007543 | $0.1375 | 0.00001 | 0.001824 | 0.005482 | 38gz...1nFj | |
| 08/15/2026 | 4:53:55 PM | sell | $12.8 | $0.1368 | 0.1697 | 0.001814 | 93.54 | 3Cbk...3cnj | |
| 08/15/2026 | 4:49:04 PM | sell | $7.44 | $0.1368 | 0.09864 | 0.001814 | 54.35 | 2hnA...jvHq | |
| 08/15/2026 | 4:48:36 PM | buy | $0.07521 | $0.1375 | 0.0009971 | 0.001823 | 0.5467 | 2MJY...fhGB | |
| 08/15/2026 | 4:48:35 PM | buy | $0.06661 | $0.1375 | 0.0008831 | 0.001823 | 0.4842 | 9c2E...eoPk | |
| 08/15/2026 | 4:48:35 PM | buy | $0.07404 | $0.1375 | 0.0009816 | 0.001823 | 0.5382 | TPao...uUV4 | |
| 08/15/2026 | 4:48:35 PM | buy | $0.0791 | $0.1375 | 0.001048 | 0.001823 | 0.5749 | 2iSo...EKLg | |
| 08/15/2026 | 4:48:35 PM | buy | $0.07768 | $0.1375 | 0.001029 | 0.001823 | 0.5646 | 3EUd...7eBS | |
| 08/15/2026 | 4:48:35 PM | buy | $0.08304 | $0.1375 | 0.0011 | 0.001823 | 0.6036 | A8R6...iPhk | |
| 08/15/2026 | 4:48:35 PM | buy | $0.07709 | $0.1375 | 0.001022 | 0.001823 | 0.5603 | 2sK1...fvav | |
| 08/15/2026 | 4:48:35 PM | buy | $0.07574 | $0.1375 | 0.001004 | 0.001823 | 0.5505 | s17V...dyjc | |
| 08/15/2026 | 4:48:35 PM | buy | $0.0707 | $0.1375 | 0.0009373 | 0.001823 | 0.5139 | 3mrb...oLmF | |
| 08/15/2026 | 4:48:35 PM | buy | $0.07503 | $0.1375 | 0.0009948 | 0.001823 | 0.5454 | Mpui...KPF3 | |
| 08/15/2026 | 4:48:16 PM | buy | $2.26 | $0.1374 | 0.03 | 0.001823 | 16.44 | 2Ysj...fo7v |