WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2331
Price
0.002492 SOL
TVL
$5.7M
MKT CAP
$232.9M
5m
-0.87%
1h
1.00%
4h
3.77%
24h
6.64%
Share
TXNS
2K
Buys
787
Sells
1K
Volume
749K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.18M
Pooled SOL:
$30,560.46

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Raydium is $0.2331. $WIF price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $748,556.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,877,410.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,697,872.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,697,872.67.

The total transactions of $WIF/SOL is 1813 in the last 24 hours, 787 of which are buy transactions, and 1026 are sales transactions.

$WIF/SOL pool has a trading volume of $748,556.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002492, captured at 3:45 AM UTC.

The price of converting 1 $WIF to USD is $0.2331 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20263:44:37 AMbuy$0.2326$0.23310.0024860.0024920.9977
8L2y5...bt8j
3Ryz...6C71
05/09/20263:44:36 AMsell$2,113.63$0.232122.590.0024819,104.35
93U65...qV3x
3Fhp...jynq
05/09/20263:44:35 AMsell$813.38$0.23238.690.0024843,500
8StkT...uyGD
4UKa...LiQH
05/09/20263:44:26 AMsell$441.74$0.23244.720.0024851,900
8StkT...uyGD
5fEX...qEZm
05/09/20263:44:26 AMsell$441.88$0.23254.720.0024861,900
8StkT...uyGD
iiL1...mZrm
05/09/20263:44:16 AMsell$441.88$0.23254.720.0024861,900
8StkT...uyGD
bTVU...ZLgs
05/09/20263:43:14 AMsell$441.53$0.23234.720.0024871,900
8StkT...uyGD
4xGi...6TXp
05/09/20263:43:14 AMsell$441.66$0.23244.720.0024881,900
8StkT...uyGD
29M1...iNHq
05/09/20263:43:14 AMsell$813.95$0.23258.710.0024893,500
8StkT...uyGD
GLWe...wEYN
05/09/20263:43:00 AMbuy$0.09847$0.23370.0010540.0025020.4212
GxDC9...pXSq
23qN...F1Q3
05/09/20263:43:00 AMbuy$0.1593$0.23370.0017050.0025020.6815
GxDC9...pXSq
66pk...wBL9
05/09/20263:42:05 AMsell$817.36$0.23358.740.0024973,500
8StkT...uyGD
dmLi...CTHN
05/09/20263:42:05 AMsell$3,926.71$0.233141.990.00249316,842.44
93U65...qV3x
4e41...xZ4F
05/09/20263:41:58 AMsell$443.9$0.23364.740.0024981,900
8StkT...uyGD
4D3f...Kgoo
05/09/20263:41:58 AMsell$444.04$0.23374.740.0024991,900
8StkT...uyGD
39Mi...WwYV
05/09/20263:41:51 AMbuy$4.66$0.23470.049950.00251219.88
4nBiF...KaD6
319h...Dxdc
05/09/20263:41:21 AMsell$1,568.53$0.233716.780.0025016,709.06
93U65...qV3x
5zg7...BZPc
05/09/20263:39:22 AMsell$444.86$0.23414.750.0025031,900
8StkT...uyGD
5iik...J8Ui
05/09/20263:38:15 AMbuy$0.07045$0.23510.00075370.0025160.2995
8L2y5...bt8j
2Zdx...ZLnM
05/09/20263:38:13 AMsell$426.72$0.2344.560.0025031,823.23
Hq8Mm...gSXx
2kS5...2M4V