WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2186
Price
0.002639 SOL
TVL
$5.12M
MKT CAP
$218.4M
5m
0%
1h
0.79%
4h
1.04%
24h
-1.17%
Share
TXNS
673
Buys
260
Sells
413
Volume
206K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.74M
Pooled SOL:
$30,843.74

$WIF/SOL price stats on Solana

As of February 20, 2026, the current price of $WIF token on DEX Raydium is $0.2186. $WIF price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $206,352.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,419,732.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,122,534.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,122,534.76.

The total transactions of $WIF/SOL is 673 in the last 24 hours, 260 of which are buy transactions, and 413 are sales transactions.

$WIF/SOL pool has a trading volume of $206,352.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002639, captured at 1:07 AM UTC.

The price of converting 1 $WIF to USD is $0.2186 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202612:57:00 AMbuy$13.96$0.21860.16850.00263963.85
Geu4m...euqZ
4UwX...gCRT
02/20/202612:57:00 AMsell$5.71$0.21750.068950.00262626.25
GYBD8...Gukt
3YZH...UozR
02/20/202612:57:00 AMsell$8.22$0.21750.099220.00262637.78
Ez19Q...KcyN
55eY...rN27
02/20/202612:54:40 AMbuy$160.01$0.21871.930.002639731.42
BMnT5...3iLJ
3c3B...CfA6
02/20/202612:54:33 AMbuy$159.67$0.21891.920.002638729.34
BMnT5...3iLJ
5LrJ...G12F
02/20/202612:54:32 AMbuy$559.51$0.21886.740.0026372,556.4
BMnT5...3iLJ
4WP6...k7FP
02/20/202612:52:30 AMbuy$164.12$0.21861.970.002637750.75
BMnT5...3iLJ
2uZy...7r4z
02/20/202612:48:48 AMbuy$1,456.72$0.21917.520.0026356,648.73
93U65...qV3x
5afk...uMfv
02/20/202612:48:17 AMbuy$213.04$0.21862.560.002633974.41
BMnT5...3iLJ
5c1d...FhrR
02/20/202612:48:15 AMbuy$169.66$0.21882.040.002633775.34
BMnT5...3iLJ
2gjt...Hr6z
02/20/202612:48:06 AMbuy$121.77$0.21861.460.002633556.99
MfDuW...GVWa
3QqM...mT2F
02/20/202612:33:18 AMbuy$2,201.73$0.219226.420.0026310,043.89
93U65...qV3x
3m57...m9n2
02/20/202612:33:18 AMbuy$766.35$0.21899.190.0026273,500
8StkT...uyGD
2QsC...G4Hf
02/20/202612:33:02 AMbuy$300.36$0.21883.60.0026261,372.27
MfDuW...GVWa
5kDo...5CSn
02/20/202612:32:38 AMbuy$71.99$0.21880.86380.002626328.93
MfDuW...GVWa
3vr4...aGqn
02/20/202612:32:38 AMbuy$155.87$0.21881.870.002626712.26
MfDuW...GVWa
2VbU...akhQ
02/20/202612:32:38 AMbuy$186.46$0.21882.230.002625852.14
MfDuW...GVWa
2XM5...S9dV
02/20/202612:32:03 AMbuy$233.79$0.21872.80.0026251,068.78
BMnT5...3iLJ
4hzX...EV4q
02/20/202612:29:37 AMbuy$174.37$0.21882.090.002624796.84
MfDuW...GVWa
5r3G...7LEg
02/20/202612:29:13 AMbuy$314.04$0.2193.760.0026241,433.79
MfDuW...GVWa
2Hnj...BGst