WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2732
Price
0.002194 SOL
TVL
$6.93M
MKT CAP
$272.9M
5m
0%
1h
0.35%
4h
0.06%
24h
0.58%
Share
TXNS
157
Buys
94
Sells
63
Volume
63K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.68M
Pooled SOL:
$27,815.93

$WIF/SOL price stats on Solana

As of January 1, 2026, the current price of $WIF token on DEX Raydium is $0.2732. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $62,574.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $272,937,374.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,927,590.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,927,590.05.

The total transactions of $WIF/SOL is 157 in the last 24 hours, 94 of which are buy transactions, and 63 are sales transactions.

$WIF/SOL pool has a trading volume of $62,574.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002194, captured at 2:30 PM UTC.

The price of converting 1 $WIF to USD is $0.2732 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20262:01:13 PMsell$2.65$0.27320.021330.0021949.723uCe...M7Ub
01/01/20262:00:31 PMbuy$126.44$0.27431.010.002202460.93r37...fWzP
01/01/20262:00:31 PMbuy$429.29$0.27433.440.0022021,565.055WpB...2gyk
01/01/20262:00:30 PMbuy$475.72$0.27423.810.0022011,734.774iLa...1Lxz
01/01/20262:00:27 PMbuy$373.75$0.274130.0022011,363.24563A...62Yc
01/01/20262:00:06 PMbuy$248.03$0.2741.990.0022905.015oik...7BYg
01/01/20262:00:06 PMbuy$300.87$0.27412.410.00221,097.623sZW...rmAP
01/01/20262:00:03 PMbuy$40.19$0.2740.32270.0022146.685a6y...YBX2
01/01/20261:59:13 PMbuy$148.97$0.2741.190.0022543.573Axv...rVkD
01/01/20261:59:07 PMbuy$33.4$0.2740.26810.002199121.8932Q1...54wG
01/01/20261:58:29 PMbuy$350.6$0.2742.810.0021991,279.433CHs...Ui4W
01/01/20261:54:08 PMbuy$90.19$0.27380.7240.002198329.373sYT...LWGR
01/01/20261:54:05 PMbuy$66.82$0.27380.53630.0021982444GLk...rmYK
01/01/20261:49:34 PMbuy$28.48$0.27390.22840.002196103.983w9z...TqaD
01/01/20261:49:34 PMbuy$40.54$0.27390.32510.002196148.024tw5...Jrnr
01/01/20261:49:32 PMbuy$74.85$0.27390.60030.002196273.283e97...zgKS
01/01/20261:49:24 PMbuy$49.61$0.27420.39740.002196180.933mtr...XrmQ
01/01/20261:49:09 PMbuy$22.22$0.27390.17810.00219681.122W9t...gD7k
01/01/20261:49:09 PMbuy$69.69$0.27390.55870.002196254.36KY57...A645
01/01/20261:40:29 PMbuy$477.35$0.27343.820.0021891,745.43XwhE...8QmJ