WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1691
Price
0.001842 SOL
TVL
$4.96M
MKT CAP
$169M
5m
0%
1h
-1.64%
4h
-1.33%
24h
-0.60%
Share
TXNS
600
Buys
273
Sells
327
Volume
118K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.62M
Pooled SOL:
$27,103.38

$WIF/SOL price stats on Solana

As of November 4, 2026, the current price of $WIF token on DEX Raydium is $0.1691. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $117,733.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,997,485.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,963,278.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,963,278.72.

The total transactions of $WIF/SOL is 600 in the last 24 hours, 273 of which are buy transactions, and 327 are sales transactions.

$WIF/SOL pool has a trading volume of $117,733.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001842, captured at 12:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1691 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202612:34:37 AMsell$356.19$0.16953.870.0018462,101.06
MfDuW...GVWa
488b...6mhv
11/04/202612:35:13 AMsell$5.12$0.16910.055790.00184230.28
PNLCQ...2tvF
LMfv...maVP
11/04/202612:34:38 AMsell$299.75$0.16923.260.0018421,771.47
9nXDu...VeMC
T1eK...v4Bv
11/04/202612:35:11 AMsell$5.13$0.16960.055930.00184730.28
PNLCQ...2tvF
4c6b...gfDu
11/04/202612:34:38 AMsell$220.02$0.16922.390.0018431,300
D3b8P...wERe
h1Ss...9jtx
11/04/202612:34:38 AMsell$1,001.13$0.169310.90.0018435,912.21
CreQJ...bNft
2Xfi...NhS6
11/04/202612:34:37 AMsell$693.7$0.16947.550.0018454,093.61
MfDuW...GVWa
24UQ...Jiey
11/04/202612:34:38 AMsell$83.38$0.16940.9080.001844492.21
MfDuW...GVWa
3s2K...z8eP
11/04/202612:29:37 AMsell$74.76$0.16980.81270.001846440.08
MfDuW...GVWa
5TvQ...EqF6
11/04/202612:29:29 AMsell$52.32$0.16970.56920.001846308.21
MfDuW...GVWa
5WLg...rWkr
11/04/202612:28:25 AMsell$8.51$0.16970.092640.00184650.16
FpEJz...Vn3F
5xvF...MZbX
11/04/202612:28:06 AMsell$55.17$0.16990.59970.001847324.69
MfDuW...GVWa
4iEf...rMky
11/04/202612:27:01 AMsell$86$0.170.93450.001847505.74
MfDuW...GVWa
5hNf...ihcX
11/04/202612:27:00 AMsell$91.63$0.170.99540.001847538.7
MfDuW...GVWa
5his...D4Xc
11/04/202612:26:57 AMsell$52.32$0.17010.56840.001848307.61
MfDuW...GVWa
5Zy1...yLgT
11/04/202612:24:48 AMsell$12.18$0.16950.13280.00184871.87
HzAe8...JyQd
vDEG...3tHk
11/04/202612:19:58 AMsell$53.68$0.17050.58190.001848314.85
2UAwZ...ZHhA
5tgk...Tpn8
11/04/202612:19:43 AMbuy$11.11$0.17130.12040.00185764.85
2UAwZ...ZHhA
3YSH...BsvG
11/04/202612:17:23 AMsell$0.1374$0.17110.0014830.0018480.8026
ProCX...Dc5u
58rq...cxyH
11/04/202612:17:18 AMsell$0.0458$0.17110.00049450.0018480.2675
FUNDd...jrBU
AdoN...26BX