Info about $WIF-SOL pair
- Pooled $WIF:
- 14.73M
- Pooled SOL:
- $26,847.78
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Raydium is $0.1836. $WIF price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $255,215.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,451,864.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,417,353.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,417,353.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1154 in the last 24 hours, 461 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $255,215.82 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001817, captured at 9:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1836 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:43:10 AM | sell | $558.71 | $0.1836 | 5.53 | 0.001817 | 3,042.02 | 3Bj7...891P | |
| 10/24/2026 | 9:20:53 AM | buy | $187.71 | $0.1852 | 1.85 | 0.001827 | 1,013.26 | 5fus...GAqe | |
| 10/24/2026 | 9:04:02 AM | sell | $481.35 | $0.1849 | 4.73 | 0.001818 | 2,602.94 | 3YPi...ZKn4 | |
| 10/24/2026 | 9:04:01 AM | sell | $310.57 | $0.1849 | 3.05 | 0.001818 | 1,678.97 | wG86...jn2f | |
| 10/24/2026 | 9:03:55 AM | sell | $467.64 | $0.185 | 4.59 | 0.001819 | 2,527.35 | 3KWL...LGgR | |
| 10/24/2026 | 9:03:46 AM | sell | $88.72 | $0.1849 | 0.8731 | 0.001819 | 479.77 | 5wc5...setq | |
| 10/24/2026 | 9:03:28 AM | sell | $77.55 | $0.1849 | 0.7631 | 0.001819 | 419.34 | mW5J...URBp | |
| 10/24/2026 | 9:03:23 AM | sell | $161.65 | $0.1849 | 1.59 | 0.00182 | 874.04 | 61zb...psRe | |
| 10/24/2026 | 9:01:49 AM | sell | $279.01 | $0.1851 | 2.74 | 0.00182 | 1,506.65 | 4kCD...Gy3Y | |
| 10/24/2026 | 9:01:05 AM | sell | $200.92 | $0.1853 | 1.97 | 0.00182 | 1,083.88 | AjT8...iwon | |
| 10/24/2026 | 8:59:15 AM | sell | $439.24 | $0.1854 | 4.31 | 0.001821 | 2,369.02 | 5jE8...Gh5s | |
| 10/24/2026 | 8:57:03 AM | sell | $136.51 | $0.1856 | 1.33 | 0.001821 | 735.53 | z6pC...4Saw | |
| 10/24/2026 | 8:56:57 AM | sell | $88.83 | $0.1856 | 0.8718 | 0.001821 | 478.61 | mKUh...YL4h | |
| 10/24/2026 | 8:52:57 AM | sell | $0.3034 | $0.1853 | 0.002982 | 0.001821 | 1.63 | 3BNa...2SFr | |
| 10/24/2026 | 8:47:43 AM | sell | $122.48 | $0.1854 | 1.2 | 0.001821 | 660.31 | 2Cjh...ZmZn | |
| 10/24/2026 | 8:47:38 AM | sell | $69.18 | $0.1855 | 0.6794 | 0.001821 | 372.92 | 4gR9...utME | |
| 10/24/2026 | 8:44:33 AM | sell | $2.32 | $0.1856 | 0.02277 | 0.001822 | 12.49 | CoLN...RF3m | |
| 10/24/2026 | 8:31:03 AM | sell | $98.15 | $0.1857 | 0.9626 | 0.001822 | 528.34 | 3MA2...g4xk | |
| 10/24/2026 | 8:22:58 AM | sell | $1,113.42 | $0.1857 | 10.92 | 0.001822 | 5,995 | 47de...RTKF | |
| 10/24/2026 | 8:13:05 AM | sell | $335.34 | $0.1857 | 3.29 | 0.001824 | 1,805.69 | 8ocL...rdFb |