Info about $WIF-SOL pair
- Pooled $WIF:
- 12.61M
- Pooled SOL:
- $28,808.97
$WIF/SOL price stats on Solana
As of March 1, 2026, the current price of $WIF token on DEX Raydium is $0.1977. $WIF price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $376,499.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,472,695.33. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,979,534.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,979,534.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1855 in the last 24 hours, 870 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $376,499.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002289, captured at 3:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1977 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:35:01 PM | buy | $499.76 | $0.1977 | 5.78 | 0.00229 | 2,527.16 | 4p2v...umEc | |
| 03/01/2026 | 3:35:01 PM | buy | $178.04 | $0.1977 | 2.06 | 0.002289 | 900.58 | 4NBW...VcLw | |
| 03/01/2026 | 3:08:26 PM | sell | $49.19 | $0.1958 | 0.5722 | 0.002278 | 251.19 | 2jRx...rnV9 | |
| 03/01/2026 | 3:07:40 PM | sell | $187.43 | $0.1956 | 2.18 | 0.002278 | 957.94 | 3ZQF...JYjv | |
| 03/01/2026 | 3:07:34 PM | sell | $201.78 | $0.1957 | 2.34 | 0.002278 | 1,030.97 | 27nr...oGqz | |
| 03/01/2026 | 3:07:29 PM | sell | $129.23 | $0.1957 | 1.5 | 0.002279 | 660.19 | xR7d...Cobr | |
| 03/01/2026 | 3:07:27 PM | sell | $194.86 | $0.1959 | 2.26 | 0.002279 | 994.64 | cF7m...eWsx | |
| 03/01/2026 | 3:07:19 PM | sell | $33.4 | $0.1959 | 0.3886 | 0.002279 | 170.48 | 5FUb...iSy5 | |
| 03/01/2026 | 3:00:22 PM | sell | $88.75 | $0.1955 | 1.03 | 0.002279 | 453.87 | wxVv...ejiC | |
| 03/01/2026 | 2:45:41 PM | sell | $183.63 | $0.1954 | 2.14 | 0.00228 | 939.65 | 4BvV...d8dT | |
| 03/01/2026 | 2:45:34 PM | sell | $184.41 | $0.1953 | 2.15 | 0.00228 | 943.95 | 3Kc8...xLLp | |
| 03/01/2026 | 2:43:44 PM | sell | $190.69 | $0.195 | 2.22 | 0.00228 | 977.69 | 5UuZ...sRJK | |
| 03/01/2026 | 2:38:49 PM | sell | $167.76 | $0.1958 | 1.95 | 0.002281 | 856.53 | 3jiJ...PQuQ | |
| 03/01/2026 | 2:38:47 PM | sell | $51 | $0.196 | 0.5934 | 0.002281 | 260.15 | 3wxo...Qhkf | |
| 03/01/2026 | 2:38:44 PM | sell | $5.72 | $0.1958 | 0.06671 | 0.002281 | 29.24 | 4wCd...28w5 | |
| 03/01/2026 | 2:38:39 PM | sell | $280.58 | $0.1959 | 3.26 | 0.002281 | 1,431.97 | 4DQT...kim7 | |
| 03/01/2026 | 2:38:08 PM | sell | $363.69 | $0.196 | 4.23 | 0.002282 | 1,855.36 | 3WbZ...wA33 | |
| 03/01/2026 | 2:37:32 PM | sell | $42.69 | $0.1959 | 0.4972 | 0.002282 | 217.85 | 5xKE...i9Am | |
| 03/01/2026 | 2:37:24 PM | sell | $312.5 | $0.1959 | 3.64 | 0.002282 | 1,594.67 | 2UP8...hLyW | |
| 03/01/2026 | 2:37:22 PM | sell | $302.62 | $0.196 | 3.52 | 0.002283 | 1,543.86 | SMTT...mwXx |