Info about $WIF-SOL pair
- Pooled $WIF:
- 12.34M
- Pooled SOL:
- $31,678.88
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Raydium is $0.2082. $WIF price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $239,483.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,994,233.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,141.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,141.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1020 in the last 24 hours, 523 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $239,483.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002561, captured at 11:43 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2082 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:37:30 AM | sell | $17.6 | $0.2082 | 0.2165 | 0.002561 | 84.54 | VCjj...AjXh | |
| 02/11/2026 | 11:37:30 AM | sell | $27.53 | $0.2082 | 0.3387 | 0.002561 | 132.23 | 2G2h...vXNy | |
| 02/11/2026 | 11:28:30 AM | sell | $699.8 | $0.2084 | 8.6 | 0.002562 | 3,356.83 | 3RHg...3hAP | |
| 02/11/2026 | 11:24:26 AM | sell | $195.09 | $0.2081 | 2.4 | 0.002563 | 937.28 | 5wke...2C3e | |
| 02/11/2026 | 11:23:51 AM | sell | $500.06 | $0.2082 | 6.15 | 0.002563 | 2,400.96 | 5QuA...joBo | |
| 02/11/2026 | 11:22:29 AM | sell | $499.64 | $0.2081 | 6.15 | 0.002564 | 2,400.96 | 4DQS...dAww | |
| 02/11/2026 | 11:22:00 AM | sell | $499.75 | $0.2081 | 6.16 | 0.002565 | 2,400.96 | 5pp9...3sNx | |
| 02/11/2026 | 11:14:18 AM | buy | $0.1697 | $0.2086 | 0.002097 | 0.002579 | 0.8134 | mZ2e...5nzG | |
| 02/11/2026 | 11:11:46 AM | buy | $0.128 | $0.2086 | 0.001582 | 0.002579 | 0.6136 | 4X1A...a5K4 | |
| 02/11/2026 | 11:09:30 AM | sell | $0.2957 | $0.2072 | 0.003662 | 0.002566 | 1.42 | 5uVo...1Pxs | |
| 02/11/2026 | 10:53:01 AM | sell | $27.75 | $0.2065 | 0.3447 | 0.002566 | 134.35 | 4EJ3...vYV7 | |
| 02/11/2026 | 10:53:01 AM | buy | $44.13 | $0.2075 | 0.5483 | 0.002579 | 212.62 | 5U3w...K3Am | |
| 02/11/2026 | 10:53:01 AM | sell | $16.29 | $0.2065 | 0.2024 | 0.002566 | 78.9 | 3CWj...gDNA | |
| 02/11/2026 | 10:52:40 AM | buy | $0.1766 | $0.2074 | 0.002195 | 0.002579 | 0.8513 | 3YfD...uyiR | |
| 02/11/2026 | 10:43:03 AM | buy | $0.264 | $0.2078 | 0.003276 | 0.002579 | 1.27 | 2ATj...wbDA | |
| 02/11/2026 | 10:39:18 AM | buy | $0.08787 | $0.2074 | 0.001092 | 0.002579 | 0.4235 | 3b3S...XCr8 | |
| 02/11/2026 | 10:37:01 AM | sell | $0.3492 | $0.2061 | 0.004347 | 0.002566 | 1.69 | dUtr...ZHRJ | |
| 02/11/2026 | 10:34:47 AM | sell | $4.99 | $0.2068 | 0.06196 | 0.002566 | 24.14 | 3odX...Qovy | |
| 02/11/2026 | 10:34:29 AM | sell | $5 | $0.2073 | 0.06212 | 0.002572 | 24.14 | H512...79Hp | |
| 02/11/2026 | 10:32:55 AM | sell | $1,151.57 | $0.2074 | 14.25 | 0.002567 | 5,551.65 | R2j4...vQvJ |