Info about $WIF-SOL pair
- Pooled $WIF:
- 14.08M
- Pooled SOL:
- $27,001.79
$WIF/SOL price stats on Solana
As of August 2, 2026, the current price of $WIF token on DEX Raydium is $0.1394. $WIF price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $117,903.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,316,663.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,935,849.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,935,849.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 729 in the last 24 hours, 314 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $117,903.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001909, captured at 3:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1394 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:44:38 PM | sell | $240.93 | $0.1394 | 3.29 | 0.001909 | 1,727.39 | 3XUM...XmVs | |
| 08/02/2026 | 3:44:38 PM | sell | $223.52 | $0.1395 | 3.06 | 0.001909 | 1,602.23 | 5CMr...TxvL | |
| 08/02/2026 | 3:44:18 PM | sell | $116.03 | $0.1395 | 1.58 | 0.00191 | 831.55 | 4UFr...ho4w | |
| 08/02/2026 | 3:44:00 PM | sell | $164.58 | $0.1395 | 2.25 | 0.00191 | 1,179.36 | 662g...cB9q | |
| 08/02/2026 | 3:43:32 PM | sell | $271.35 | $0.1394 | 3.71 | 0.00191 | 1,945.52 | 51q7...zWqv | |
| 08/02/2026 | 3:43:32 PM | sell | $179.35 | $0.1395 | 2.45 | 0.001911 | 1,285.64 | 57yH...os2G | |
| 08/02/2026 | 3:42:44 PM | sell | $66.31 | $0.1395 | 0.9085 | 0.001911 | 475.28 | vYYU...1qwc | |
| 08/02/2026 | 3:42:03 PM | sell | $233.14 | $0.1395 | 3.19 | 0.001911 | 1,670.72 | 5Yeb...bhUX | |
| 08/02/2026 | 3:42:02 PM | sell | $31.44 | $0.1395 | 0.4307 | 0.001912 | 225.27 | 4You...8JpZ | |
| 08/02/2026 | 3:42:01 PM | sell | $47.5 | $0.1395 | 0.6508 | 0.001912 | 340.37 | 4Kd2...gEzj | |
| 08/02/2026 | 3:41:46 PM | sell | $383.97 | $0.1396 | 5.26 | 0.001912 | 2,750.52 | 3L6r...UikQ | |
| 08/02/2026 | 3:39:53 PM | sell | $71.95 | $0.1396 | 0.9854 | 0.001913 | 515.1 | TR1d...ZNFZ | |
| 08/02/2026 | 3:39:51 PM | sell | $69.16 | $0.1397 | 0.947 | 0.001913 | 495.02 | 5Be8...GjHx | |
| 08/02/2026 | 3:37:01 PM | sell | $58.26 | $0.1397 | 0.7977 | 0.001913 | 416.95 | 3nNH...GPQU | |
| 08/02/2026 | 3:36:20 PM | sell | $63.66 | $0.1397 | 0.8714 | 0.001913 | 455.45 | 2UDo...qv9G | |
| 08/02/2026 | 3:34:53 PM | sell | $155.16 | $0.1399 | 2.12 | 0.001913 | 1,108.96 | 5dFR...Zn4o | |
| 08/02/2026 | 3:34:28 PM | sell | $58.27 | $0.1399 | 0.7972 | 0.001913 | 416.54 | 4Jqy...Kzfd | |
| 08/02/2026 | 3:33:52 PM | sell | $114.04 | $0.1399 | 1.56 | 0.001914 | 815.05 | 3qKE...UtZH | |
| 08/02/2026 | 3:33:03 PM | sell | $47.48 | $0.1398 | 0.6501 | 0.001914 | 339.66 | 2vqy...Gao6 | |
| 08/02/2026 | 3:33:01 PM | sell | $47.49 | $0.1398 | 0.6502 | 0.001914 | 339.67 | 2CAp...NDAH |