Info about $WIF-SOL pair
- Pooled $WIF:
- 14.89M
- Pooled SOL:
- $26,647.99
$WIF/SOL price stats on Solana
As of November 5, 2026, the current price of $WIF token on DEX Raydium is $0.1724. $WIF price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $305,486.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,219,458.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,124,428.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,124,428.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1788 in the last 24 hours, 694 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $305,486.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001796, captured at 2:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1724 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:01:21 AM | buy | $36.79 | $0.1724 | 0.3833 | 0.001796 | 213.39 | 2JSj...jrHP | |
| 11/05/2026 | 1:59:52 AM | buy | $46.03 | $0.1725 | 0.4792 | 0.001796 | 266.81 | 5Mjy...rrYa | |
| 11/05/2026 | 1:56:59 AM | sell | $5.23 | $0.1717 | 0.05445 | 0.001787 | 30.46 | 5td2...o1z4 | |
| 11/05/2026 | 1:56:57 AM | sell | $5.24 | $0.1721 | 0.05458 | 0.001791 | 30.46 | 5HP9...Ukeq | |
| 11/05/2026 | 1:56:33 AM | buy | $76.93 | $0.1727 | 0.8 | 0.001796 | 445.39 | S1Xp...uE2d | |
| 11/05/2026 | 1:55:45 AM | buy | $63.52 | $0.1726 | 0.6609 | 0.001796 | 368 | 3C4U...8kzM | |
| 11/05/2026 | 1:55:44 AM | buy | $63.53 | $0.1726 | 0.6609 | 0.001795 | 368 | YFDx...TSS1 | |
| 11/05/2026 | 1:55:43 AM | buy | $63.53 | $0.1726 | 0.6608 | 0.001795 | 368 | 6684...kxFt | |
| 11/05/2026 | 1:55:43 AM | buy | $63.52 | $0.1726 | 0.6608 | 0.001795 | 368 | 3XQe...au87 | |
| 11/05/2026 | 1:55:36 AM | buy | $91.65 | $0.1727 | 0.9524 | 0.001795 | 530.46 | 3MYB...aeKo | |
| 11/05/2026 | 1:55:36 AM | buy | $94.47 | $0.1728 | 0.9816 | 0.001795 | 546.7 | 5dLd...aaSb | |
| 11/05/2026 | 1:55:35 AM | buy | $105.68 | $0.1727 | 1.09 | 0.001795 | 611.65 | ccyR...Dsgn | |
| 11/05/2026 | 1:55:14 AM | buy | $74.74 | $0.1726 | 0.7769 | 0.001795 | 432.79 | 5Fgd...RiTt | |
| 11/05/2026 | 1:55:13 AM | buy | $57.92 | $0.1727 | 0.602 | 0.001795 | 335.37 | 6zbn...rejV | |
| 11/05/2026 | 1:55:11 AM | buy | $114.01 | $0.1727 | 1.18 | 0.001795 | 660.13 | 4j73...4NBP | |
| 11/05/2026 | 1:55:10 AM | buy | $94.38 | $0.1727 | 0.9808 | 0.001794 | 546.46 | 3YGd...nMpc | |
| 11/05/2026 | 1:55:10 AM | buy | $111.26 | $0.1727 | 1.15 | 0.001794 | 644.24 | 4MuS...RMiN | |
| 11/05/2026 | 1:55:06 AM | buy | $69.12 | $0.1726 | 0.7183 | 0.001794 | 400.29 | 34sq...grgw | |
| 11/05/2026 | 1:54:35 AM | buy | $77.53 | $0.1726 | 0.8056 | 0.001794 | 448.99 | 4FBU...5WGD | |
| 11/05/2026 | 1:54:35 AM | buy | $66.42 | $0.1727 | 0.6901 | 0.001794 | 384.62 | 2Gh5...9dVX |