WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1817
Price
0.002264 SOL
TVL
$4.63M
MKT CAP
$181.5M
5m
0%
1h
-0.03%
4h
0.18%
24h
1.22%
Share
TXNS
1K
Buys
591
Sells
461
Volume
244K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.74M
Pooled SOL:
$28,828

$WIF/SOL price stats on Solana

As of April 3, 2026, the current price of $WIF token on DEX Raydium is $0.1817. $WIF price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $243,540.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,502,004.90. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,628,130.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,628,130.69.

The total transactions of $WIF/SOL is 1052 in the last 24 hours, 591 of which are buy transactions, and 461 are sales transactions.

$WIF/SOL pool has a trading volume of $243,540.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002264, captured at 11:50 PM UTC.

The price of converting 1 $WIF to USD is $0.1817 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202611:33:09 PMbuy$1,073.44$0.181713.370.0022645,907.36
BPiun...RJV3
2sGB...EbWh
04/03/202611:31:12 PMsell$174.02$0.18122.160.002252960.24
BMnT5...3iLJ
3QrH...CeiB
04/03/202611:31:00 PMsell$169.92$0.1812.110.002252938.35
BMnT5...3iLJ
4WFQ...z6QD
04/03/202611:30:57 PMsell$160.17$0.18121.990.002253883.79
BMnT5...3iLJ
5c7M...uULT
04/03/202611:30:41 PMsell$168.78$0.18122.090.002253931.42
BMnT5...3iLJ
2Xju...gLQv
04/03/202611:30:36 PMsell$173.57$0.18122.150.002253957.74
BMnT5...3iLJ
48Ch...8KrM
04/03/202611:30:34 PMsell$171.27$0.18122.130.002254945.01
BMnT5...3iLJ
3uWY...mQkL
04/03/202611:30:28 PMsell$173.92$0.18112.160.002254959.93
BMnT5...3iLJ
2rvh...PZ9h
04/03/202611:30:01 PMsell$1,228.36$0.181115.290.0022556,780.04
DXB5n...Y6Sz
4PGC...nL21
04/03/202611:29:59 PMsell$171.72$0.18122.130.002257947.25
BMnT5...3iLJ
2CKg...ss7V
04/03/202611:29:03 PMsell$161.42$0.18122.010.002257890.57
BMnT5...3iLJ
2bDw...NHhF
04/03/202611:24:53 PMsell$172.85$0.18122.150.002257953.66
BMnT5...3iLJ
4Vyw...LniU
04/03/202611:24:31 PMsell$172.4$0.18112.150.002258951.97
BMnT5...3iLJ
39Qa...ZQtp
04/03/202611:24:31 PMsell$267.02$0.1813.330.0022581,474.71
BMnT5...3iLJ
3s2G...hmgf
04/03/202611:24:29 PMsell$163.13$0.18112.030.002258900.63
BMnT5...3iLJ
3Bew...QTy5
04/03/202611:24:02 PMsell$203.22$0.18112.530.0022591,121.6
BMnT5...3iLJ
4Xie...LgW2
04/03/202611:24:01 PMsell$164.45$0.18122.050.002259907.48
BMnT5...3iLJ
2Ndr...BF9o
04/03/202611:24:01 PMsell$58.9$0.18120.73450.002259325.02
MfDuW...GVWa
3HqS...PrGG
04/03/202611:24:01 PMsell$186.38$0.18122.320.002261,028.29
MfDuW...GVWa
2ucC...aLMy
04/03/202611:23:50 PMsell$65.73$0.18140.8190.00226362.35
MfDuW...GVWa
rZCt...hVSL