- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.2M
- Pooled SOL:
- $31,289.41
$WIF/SOL price stats on Solana
As of December 5, 2025, the current price of $WIF token on DEX Raydium is $0.3645. $WIF price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 4601 trades with trading volume of $3,594,741.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $364,100,871.98. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,199,774.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,199,774.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4601 in the last 24 hours, 2113 of which are buy transactions, and 2488 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,594,741.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002769, captured at 5:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3645 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:35:50 PM | buy | $208.52 | $0.3645 | 1.58 | 0.002769 | 572.06 | 4yUp...Rzxf | |
| 12/05/2025 | 5:35:49 PM | buy | $41.93 | $0.3645 | 0.3186 | 0.002769 | 115.04 | 29Eb...PDVF | |
| 12/05/2025 | 5:35:49 PM | buy | $35.13 | $0.3644 | 0.2669 | 0.002769 | 96.38 | 24j1...Zjhr | |
| 12/05/2025 | 5:35:49 PM | buy | $69.14 | $0.3644 | 0.5253 | 0.002769 | 189.71 | 2vYG...u313 | |
| 12/05/2025 | 5:35:48 PM | buy | $500.58 | $0.3644 | 3.8 | 0.002768 | 1,373.59 | 3nn1...AULy | |
| 12/05/2025 | 5:35:48 PM | buy | $43.62 | $0.3643 | 0.3314 | 0.002768 | 119.72 | 66bo...Ea24 | |
| 12/05/2025 | 5:35:48 PM | buy | $526.8 | $0.3643 | 4 | 0.002768 | 1,445.93 | 2YWS...H4XY | |
| 12/05/2025 | 5:35:47 PM | buy | $23.16 | $0.3642 | 0.176 | 0.002767 | 63.59 | U7gX...Qm7K | |
| 12/05/2025 | 5:35:46 PM | buy | $1,001.33 | $0.3641 | 7.6 | 0.002766 | 2,750.11 | 2R3A...j9mV | |
| 12/05/2025 | 5:35:46 PM | buy | $500.6 | $0.3642 | 3.8 | 0.002767 | 1,374.38 | 4SvL...XNfo | |
| 12/05/2025 | 5:35:16 PM | sell | $998.34 | $0.3623 | 7.58 | 0.002752 | 2,755.2 | 5oqo...L6an | |
| 12/05/2025 | 5:35:16 PM | sell | $1,249.22 | $0.3627 | 9.48 | 0.002755 | 3,444 | 4TW8...qe9Y | |
| 12/05/2025 | 5:35:16 PM | sell | $998.83 | $0.3625 | 7.58 | 0.002753 | 2,755.2 | 4Y9t...oVYL | |
| 12/05/2025 | 5:35:16 PM | sell | $2,000.84 | $0.3631 | 15.19 | 0.002758 | 5,510.4 | 5V8p...WuJ6 | |
| 12/05/2025 | 5:35:16 PM | sell | $499.9 | $0.3628 | 3.79 | 0.002756 | 1,377.6 | 4WSK...qT5D | |
| 12/05/2025 | 5:35:14 PM | sell | $601.8 | $0.3634 | 4.57 | 0.00276 | 1,655.69 | 2NXX...fMPK | |
| 12/05/2025 | 5:35:14 PM | sell | $499.91 | $0.3633 | 3.79 | 0.002759 | 1,375.76 | gmqZ...WdRL | |
| 12/05/2025 | 5:35:12 PM | sell | $533.99 | $0.3637 | 4.05 | 0.002762 | 1,467.91 | EZvP...tMJ3 | |
| 12/05/2025 | 5:35:12 PM | sell | $500.73 | $0.3636 | 3.8 | 0.002761 | 1,376.84 | 3guJ...3c48 | |
| 12/05/2025 | 5:35:06 PM | sell | $218.3 | $0.3641 | 1.65 | 0.002762 | 599.51 | 5PVP...XuYL |