Info about $WIF-SOL pair
- Pooled $WIF:
- 12.72M
- Pooled SOL:
- $29,363.04
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1883. $WIF price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $165,320.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $188,086,816.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,786,829.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,786,829.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 799 in the last 24 hours, 468 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $165,320.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002312, captured at 7:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1883 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:06:27 AM | buy | $1,609.65 | $0.1883 | 19.76 | 0.002312 | 8,548.12 | 3ZJk...pt4P | |
| 06/01/2026 | 7:06:27 AM | buy | $1,645.35 | $0.1879 | 20.22 | 0.002309 | 8,756.5 | 3NYn...aZ5N | |
| 06/01/2026 | 6:43:13 AM | sell | $1,859.05 | $0.1867 | 22.87 | 0.002297 | 9,954.6 | 4k7c...AvCn | |
| 06/01/2026 | 6:43:11 AM | sell | $499.96 | $0.1869 | 6.15 | 0.0023 | 2,674.51 | 2bhe...wjbf | |
| 06/01/2026 | 6:43:08 AM | sell | $45.33 | $0.1869 | 0.5577 | 0.0023 | 242.45 | 5M1F...Kb4J | |
| 06/01/2026 | 6:43:08 AM | sell | $187 | $0.187 | 2.3 | 0.0023 | 1,000 | 3dLV...h5rv | |
| 06/01/2026 | 6:43:08 AM | sell | $53.83 | $0.1869 | 0.6624 | 0.0023 | 287.91 | 3BNU...gUPN | |
| 06/01/2026 | 6:42:56 AM | sell | $176.32 | $0.187 | 2.16 | 0.002301 | 942.88 | 4LJ9...cqQK | |
| 06/01/2026 | 6:37:52 AM | sell | $162.97 | $0.187 | 2 | 0.002301 | 871.1 | 2Xxf...Shej | |
| 06/01/2026 | 6:37:43 AM | sell | $167.68 | $0.1869 | 2.06 | 0.002301 | 896.88 | 3CDH...CRjh | |
| 06/01/2026 | 6:37:36 AM | sell | $208.64 | $0.1869 | 2.56 | 0.002302 | 1,115.79 | 43R5...fnK5 | |
| 06/01/2026 | 6:37:28 AM | sell | $177.57 | $0.187 | 2.18 | 0.002302 | 949.45 | 5S2a...8zZg | |
| 06/01/2026 | 6:37:27 AM | sell | $47.01 | $0.187 | 0.5788 | 0.002302 | 251.35 | 59gY...MGZ8 | |
| 06/01/2026 | 6:37:25 AM | sell | $41.91 | $0.187 | 0.516 | 0.002303 | 224.08 | 7nPi...Bsd8 | |
| 06/01/2026 | 6:33:30 AM | sell | $462.26 | $0.1873 | 5.68 | 0.002303 | 2,466.99 | 4wNx...gcRj | |
| 06/01/2026 | 6:32:54 AM | sell | $150.02 | $0.1874 | 1.84 | 0.002304 | 800.53 | 4qHM...DYbv | |
| 06/01/2026 | 6:32:47 AM | sell | $149.97 | $0.1874 | 1.84 | 0.002304 | 800.14 | 4iPk...JMWg | |
| 06/01/2026 | 6:31:27 AM | sell | $38.54 | $0.1874 | 0.4738 | 0.002304 | 205.61 | 3dwx...j5hi | |
| 06/01/2026 | 6:30:22 AM | sell | $288.16 | $0.1873 | 3.54 | 0.002304 | 1,538 | 38Eb...xZZU | |
| 06/01/2026 | 6:30:22 AM | sell | $108.51 | $0.1874 | 1.33 | 0.002305 | 578.92 | Xkr2...BNPc |