WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3503
Price
0.002774 SOL
TVL
$7.89M
MKT CAP
$349.9M
5m
0.03%
1h
0.75%
4h
0.85%
24h
-0.51%
Share
TXNS
584
Buys
377
Sells
207
Volume
405K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.27M
Pooled SOL:
$31,194.01

$WIF/SOL price stats on Solana

As of December 20, 2025, the current price of $WIF token on DEX Raydium is $0.3503. $WIF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $404,970.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $349,909,434.27. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,887,585.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,887,585.85.

The total transactions of $WIF/SOL is 584 in the last 24 hours, 377 of which are buy transactions, and 207 are sales transactions.

$WIF/SOL pool has a trading volume of $404,970.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002774, captured at 2:54 PM UTC.

The price of converting 1 $WIF to USD is $0.3503 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20252:54:23 PMbuy$500.11$0.35023.960.0027741,427.95
CreQJ...bNft
2e1P...iCZc
12/20/20252:54:23 PMbuy$500.11$0.35033.960.0027741,427.59
CreQJ...bNft
49H5...UZGt
12/20/20252:01:59 PMsell$2,373.21$0.347718.840.0027616,825.01
93U65...qV3x
3UmB...r9Si
12/20/20251:50:10 PMsell$219.73$0.34811.740.002764631.08
BMnT5...3iLJ
3o28...WShA
12/20/20251:39:25 PMbuy$3,517.48$0.349127.970.00277610,075.33
93U65...qV3x
2UGt...p14C
12/20/20251:39:23 PMbuy$181.29$0.34871.440.002773519.76
MfDuW...GVWa
2A3K...WH1G
12/20/20251:39:17 PMbuy$60.6$0.34870.48190.002773173.75
MfDuW...GVWa
MdYx...Zcqn
12/20/20251:38:16 PMbuy$60.73$0.34870.4830.002773174.16
MfDuW...GVWa
4kZZ...MbQ1
12/20/20251:38:15 PMbuy$273.09$0.34862.170.002773783.17
MfDuW...GVWa
dcnG...B4Fx
12/20/20251:38:15 PMbuy$81$0.34870.64420.002773232.29
MfDuW...GVWa
LiHz...LtqJ
12/20/20251:38:09 PMbuy$58.9$0.34860.46840.002772168.95
MfDuW...GVWa
hEXd...5Kkj
12/20/20251:37:41 PMbuy$500.98$0.34823.980.0027691,438.6
CreQJ...bNft
4ZDB...XkWv
12/20/20251:37:41 PMbuy$500.98$0.34833.980.002771,438.24
CreQJ...bNft
i8Bb...i2Rv
12/20/20251:37:41 PMbuy$500.98$0.34843.980.002771,437.87
CreQJ...bNft
2omH...gFBz
12/20/20251:37:41 PMbuy$1,002.09$0.34857.960.0027722,875.01
CreQJ...bNft
pfC1...X1RL
12/20/20251:31:12 PMbuy$2,005.96$0.347515.970.0027675,772.41
93U65...qV3x
58hr...6rNg
12/20/20251:22:20 PMbuy$1,426.89$0.348211.320.0027654,096.85
93U65...qV3x
5XaD...DM8s
12/20/20251:21:23 PMsell$2,363.5$0.345618.820.0027526,838.23
93U65...qV3x
5UdM...8eHf
12/20/20251:21:23 PMsell$499.9$0.34583.980.0027541,445.29
CreQJ...bNft
5ksg...y88E
12/20/20251:21:23 PMsell$216.77$0.34591.720.002754626.62
BMnT5...3iLJ
2Du9...uxYi