- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.99M
- Pooled SOL:
- $27,150.67
$WIF/SOL price stats on Solana
As of July 31, 2026, the current price of $WIF token on DEX Raydium is $0.1429. $WIF price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $120,372.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,779,355.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,995,502.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,995,502.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 822 in the last 24 hours, 442 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $120,372.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001945, captured at 10:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1429 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:12:05 AM | buy | $316.82 | $0.1429 | 4.31 | 0.001945 | 2,216.37 | 5WMh...XC1q | |
| 07/31/2026 | 10:12:01 AM | buy | $98.66 | $0.1429 | 1.34 | 0.001944 | 690.4 | p9ST...gveg | |
| 07/31/2026 | 10:10:37 AM | buy | $82.51 | $0.1428 | 1.12 | 0.001944 | 577.46 | fGmC...tHFN | |
| 07/31/2026 | 10:10:34 AM | buy | $98.65 | $0.1428 | 1.34 | 0.001944 | 690.52 | 57CU...nFH7 | |
| 07/31/2026 | 10:10:35 AM | buy | $139.02 | $0.1428 | 1.89 | 0.001944 | 972.98 | 3wrg...c9xK | |
| 07/31/2026 | 9:52:44 AM | buy | $44.05 | $0.1427 | 0.6 | 0.001944 | 308.6 | 2rUw...Z9zv | |
| 07/31/2026 | 9:43:54 AM | buy | $405.65 | $0.1428 | 5.51 | 0.001943 | 2,839.35 | 3XnH...z8hV | |
| 07/31/2026 | 9:40:44 AM | buy | $18.13 | $0.1427 | 0.2468 | 0.001943 | 127.02 | 3fHe...CMfj | |
| 07/31/2026 | 9:37:56 AM | buy | $63.68 | $0.1428 | 0.8666 | 0.001943 | 445.96 | 2SJD...1Qfg | |
| 07/31/2026 | 9:36:52 AM | buy | $60.98 | $0.1427 | 0.83 | 0.001943 | 427.16 | 5aJh...Z8bS | |
| 07/31/2026 | 9:36:27 AM | buy | $69.15 | $0.1427 | 0.9412 | 0.001943 | 484.43 | 2yyq...HRXz | |
| 07/31/2026 | 9:36:17 AM | buy | $241.1 | $0.1426 | 3.28 | 0.001942 | 1,690.75 | 3dRF...DTTi | |
| 07/31/2026 | 9:36:14 AM | buy | $74.71 | $0.1425 | 1.01 | 0.001942 | 524 | 2nNY...aMwm | |
| 07/31/2026 | 9:36:00 AM | buy | $71.92 | $0.1425 | 0.9798 | 0.001942 | 504.46 | L5sf...zvRw | |
| 07/31/2026 | 9:36:00 AM | buy | $66.32 | $0.1425 | 0.9035 | 0.001942 | 465.21 | 3UoJ...4xkz | |
| 07/31/2026 | 9:35:56 AM | buy | $55.59 | $0.1426 | 0.7568 | 0.001942 | 389.73 | 2jhR...irXe | |
| 07/31/2026 | 9:35:36 AM | buy | $55.58 | $0.1426 | 0.7568 | 0.001941 | 389.73 | RkyG...uVBU | |
| 07/31/2026 | 9:33:27 AM | buy | $144.43 | $0.1425 | 1.96 | 0.001941 | 1,013.35 | 3ft4...p3A9 | |
| 07/31/2026 | 9:22:24 AM | sell | $71.95 | $0.1418 | 0.9803 | 0.001932 | 507.39 | 9brh...PXGU | |
| 07/31/2026 | 9:22:24 AM | sell | $65.71 | $0.1418 | 0.8952 | 0.001931 | 463.36 | 5VXE...P5kS |