- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 9.12M
- Pooled SOL:
- $37,048.17
$WIF/SOL price stats on Solana
As of September 17, 2025, the current price of $WIF token on DEX Raydium is $0.9567. $WIF price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $813,243.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $955,620,724.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $17,496,551.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $17,496,551.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2623 in the last 24 hours, 1702 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $813,243.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.004041, captured at 12:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.9567 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:04:11 AM | sell | $385.5 | $0.9567 | 1.62 | 0.004041 | 402.94 | 5mjT...1Dbt | |
| 09/17/2025 | 12:04:00 AM | sell | $36.76 | $0.9567 | 0.1553 | 0.004041 | 38.42 | 2CJD...dzvw | |
| 09/17/2025 | 12:03:52 AM | sell | $37.4 | $0.9575 | 0.1578 | 0.004041 | 39.06 | 5MB3...kfv1 | |
| 09/17/2025 | 12:03:51 AM | sell | $145.39 | $0.9575 | 0.6136 | 0.004041 | 151.83 | 4ccq...DivD | |
| 09/17/2025 | 12:03:49 AM | sell | $37.36 | $0.9575 | 0.1577 | 0.004041 | 39.02 | 5S6n...ZDN4 | |
| 09/17/2025 | 12:03:32 AM | sell | $1,809.45 | $0.9576 | 7.63 | 0.004042 | 1,889.53 | 3fN7...vMj3 | |
| 09/17/2025 | 12:03:32 AM | sell | $500.22 | $0.9578 | 2.11 | 0.004043 | 522.22 | 22Yj...xbfw | |
| 09/17/2025 | 12:03:32 AM | sell | $346.62 | $0.9579 | 1.46 | 0.004044 | 361.83 | 2L3W...ZhbJ | |
| 09/17/2025 | 12:03:30 AM | sell | $389.78 | $0.958 | 1.64 | 0.004044 | 406.86 | 4X6G...TiM5 | |
| 09/17/2025 | 12:03:30 AM | sell | $442.63 | $0.958 | 1.86 | 0.004044 | 462 | 3hyq...VtYd | |
| 09/17/2025 | 12:03:08 AM | sell | $1,355.35 | $0.9575 | 5.72 | 0.004045 | 1,415.48 | y86z...UXWi | |
| 09/17/2025 | 12:03:07 AM | sell | $88.89 | $0.9576 | 0.3756 | 0.004046 | 92.82 | 2pKs...yvqZ | |
| 09/17/2025 | 12:03:07 AM | sell | $500.15 | $0.9577 | 2.11 | 0.004046 | 522.22 | 4QUd...gdps | |
| 09/17/2025 | 12:03:06 AM | sell | $387.38 | $0.9578 | 1.63 | 0.004047 | 404.43 | 5xuy...eEBT | |
| 09/17/2025 | 12:03:05 AM | sell | $12.79 | $0.9578 | 0.05405 | 0.004047 | 13.35 | 2atK...YS8E | |
| 09/17/2025 | 12:03:03 AM | sell | $2,502.13 | $0.9589 | 10.56 | 0.004048 | 2,609.19 | e9LM...v8wo | |
| 09/17/2025 | 12:03:01 AM | sell | $1,001.04 | $0.9593 | 4.22 | 0.00405 | 1,043.46 | 3V8f...dJu6 | |
| 09/17/2025 | 12:03:00 AM | sell | $1,000.93 | $0.9596 | 4.22 | 0.004051 | 1,043.02 | QjLN...8B8C | |
| 09/17/2025 | 12:03:00 AM | sell | $331.96 | $0.9594 | 1.4 | 0.00405 | 345.97 | 3rQS...tTvA | |
| 09/17/2025 | 12:02:54 AM | sell | $29.58 | $0.9589 | 0.1249 | 0.004051 | 30.84 | 4SEe...CSoP |