- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.84M
- Pooled SOL:
- $29,200.22
$WIF/SOL price stats on Solana
As of June 16, 2026, the current price of $WIF token on DEX Raydium is $0.1678. $WIF price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $156,633.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,692,057.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,305,200.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,305,200.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1467 in the last 24 hours, 559 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $156,633.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002281, captured at 3:57 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1678 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:46:26 AM | buy | $556.92 | $0.1678 | 7.56 | 0.002281 | 3,317.27 | 5pZ7...LBEA | |
| 06/16/2026 | 3:46:26 AM | buy | $318.63 | $0.1678 | 4.32 | 0.00228 | 1,898.66 | 3js8...ZZcb | |
| 06/16/2026 | 3:45:02 AM | buy | $247.59 | $0.1678 | 3.36 | 0.002279 | 1,475.15 | wH2E...UNUY | |
| 06/16/2026 | 3:45:02 AM | buy | $191.49 | $0.1678 | 2.6 | 0.002279 | 1,141.13 | JuWe...w5Si | |
| 06/16/2026 | 3:44:36 AM | buy | $60.74 | $0.1677 | 0.8251 | 0.002279 | 362.06 | dxfv...vrQo | |
| 06/16/2026 | 3:44:04 AM | buy | $0.3338 | $0.1676 | 0.004538 | 0.002279 | 1.99 | 5nLs...xUWQ | |
| 06/16/2026 | 3:39:29 AM | sell | $12.51 | $0.1668 | 0.17 | 0.002267 | 75 | 3U45...y3bg | |
| 06/16/2026 | 3:34:14 AM | sell | $5 | $0.1668 | 0.06803 | 0.002267 | 30 | 3eF9...Q9Nd | |
| 06/16/2026 | 3:32:38 AM | buy | $40.22 | $0.1673 | 0.5476 | 0.002279 | 240.3 | G2mt...zi6p | |
| 06/16/2026 | 3:32:36 AM | buy | $215.37 | $0.1673 | 2.93 | 0.002278 | 1,286.75 | 2U7V...u7Lr | |
| 06/16/2026 | 3:32:32 AM | buy | $40.21 | $0.1673 | 0.5475 | 0.002278 | 240.3 | 2cPo...Z9ae | |
| 06/16/2026 | 3:32:23 AM | buy | $31.71 | $0.1673 | 0.4317 | 0.002278 | 189.5 | 3TyG...xVSF | |
| 06/16/2026 | 3:32:18 AM | buy | $48.71 | $0.1673 | 0.6632 | 0.002278 | 291.09 | tSrd...4MXa | |
| 06/16/2026 | 3:30:06 AM | buy | $29.98 | $0.1672 | 0.4084 | 0.002278 | 179.27 | 3eX8...yXpf | |
| 06/16/2026 | 3:30:05 AM | buy | $83.11 | $0.1672 | 1.13 | 0.002278 | 496.86 | 4MVa...Fqu6 | |
| 06/16/2026 | 3:30:03 AM | buy | $29.98 | $0.1672 | 0.4084 | 0.002278 | 179.27 | 56hg...7AQj | |
| 06/16/2026 | 3:30:02 AM | buy | $29.98 | $0.1672 | 0.4083 | 0.002277 | 179.27 | 4VN8...9KUD | |
| 06/16/2026 | 3:30:01 AM | buy | $63.48 | $0.1672 | 0.8647 | 0.002277 | 379.6 | 63Sr...qj8X | |
| 06/16/2026 | 3:29:22 AM | buy | $33.41 | $0.1673 | 0.4548 | 0.002277 | 199.7 | WM9S...ZZM8 | |
| 06/16/2026 | 3:29:19 AM | buy | $36.78 | $0.1672 | 0.5011 | 0.002277 | 220.02 | 5kYj...8Y2d |