WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1756
Price
0.002137 SOL
TVL
$4.6M
MKT CAP
$175.4M
5m
0%
1h
-0.59%
4h
-0.15%
24h
2.07%
Share
TXNS
1K
Buys
512
Sells
540
Volume
209K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.08M
Pooled SOL:
$28,035.41

$WIF/SOL price stats on Solana

As of March 31, 2026, the current price of $WIF token on DEX Raydium is $0.1756. $WIF price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $208,689.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,447,263.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,602,301.02. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,602,301.02.

The total transactions of $WIF/SOL is 1052 in the last 24 hours, 512 of which are buy transactions, and 540 are sales transactions.

$WIF/SOL pool has a trading volume of $208,689.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002137, captured at 12:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1756 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202612:18:33 AMsell$62.74$0.17560.76340.002137357.18
5jahC...YsUq
4haZ...aac2
03/30/202611:50:33 PMsell$184.69$0.17622.240.0021371,048.2
BMnT5...3iLJ
3uaC...EyU1
03/30/202611:49:28 PMbuy$0.6329$0.17720.0076720.0021483.57
9YX1W...9Ai2
2TPW...YDbn
03/30/202611:47:13 PMsell$85.93$0.17611.040.002137487.85
MfDuW...GVWa
5JR2...ouAd
03/30/202611:42:35 PMsell$0.1639$0.17610.001990.0021370.9308
3JrJK...RtAn
458q...5RQ3
03/30/202611:42:29 PMbuy$0.0824$0.1770.0010.0021480.4654
3JrJK...RtAn
bQjT...KfFM
03/30/202611:41:44 PMbuy$0.0824$0.1770.0010.0021480.4654
3JrJK...RtAn
K2DB...HK6H
03/30/202611:38:22 PMsell$0.4138$0.17630.0050170.0021372.34
Catye...rSiP
4yNc...vVBr
03/30/202611:37:17 PMsell$150.14$0.17651.810.002138850.46
4GQeE...zVqS
48me...zXbJ
03/30/202611:37:17 PMsell$150.12$0.17651.810.002137850.46
4GQeE...zVqS
62i4...HABA
03/30/202611:37:16 PMsell$150.16$0.17651.810.002138850.46
4GQeE...zVqS
4Vin...FB6d
03/30/202611:37:02 PMsell$462.68$0.17665.60.0021392,619.72
4GQeE...zVqS
DZsw...WzYX
03/30/202611:34:29 PMsell$462.72$0.17665.60.0021392,619.72
4GQeE...zVqS
3zFU...Kcbr
03/30/202611:33:09 PMsell$150.06$0.17651.810.00214850.17
4GQeE...zVqS
28c9...JbAq
03/30/202611:33:09 PMsell$189.11$0.17652.290.002141,071.24
BMnT5...3iLJ
2TTw...WTox
03/30/202611:30:29 PMsell$462.42$0.17655.610.0021412,619.72
4GQeE...zVqS
2CAo...fSZ6
03/30/202611:28:42 PMsell$42.48$0.17650.51540.002141240.66
5jahC...YsUq
4dyF...VE4t
03/30/202611:28:06 PMsell$0.09397$0.17660.0011390.0021410.5318
55JRj...Cnfs
3fie...XbeB
03/30/202611:26:31 PMsell$150.1$0.17661.820.002142849.93
4GQeE...zVqS
51jA...cz5K
03/30/202611:25:00 PMsell$41.64$0.17660.50480.002142235.67
Dg76C...nhqs
VNWb...Q9LC