- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.21M
- Pooled SOL:
- $29,727.79
$WIF/SOL price stats on Solana
As of February 26, 2026, the current price of $WIF token on DEX Raydium is $0.2102. $WIF price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $535,337.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,998,538.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,119,829.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,119,829.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1275 in the last 24 hours, 649 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $535,337.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002447, captured at 7:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2102 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:40:49 PM | buy | $149.88 | $0.2102 | 1.74 | 0.002447 | 712.91 | 5BfP...GoyF | |
| 02/26/2026 | 7:40:38 PM | buy | $149.95 | $0.2103 | 1.74 | 0.002447 | 712.92 | MxaX...DxDQ | |
| 02/26/2026 | 7:40:35 PM | buy | $63.98 | $0.2103 | 0.7444 | 0.002446 | 304.23 | 5tXw...9AFF | |
| 02/26/2026 | 7:40:35 PM | buy | $57.19 | $0.2103 | 0.6653 | 0.002446 | 271.92 | 5c9g...F4Az | |
| 02/26/2026 | 7:39:00 PM | buy | $69.07 | $0.2105 | 0.8024 | 0.002446 | 327.98 | 4CxG...VcC9 | |
| 02/26/2026 | 7:38:59 PM | buy | $91.15 | $0.2105 | 1.05 | 0.002446 | 432.89 | 4pZM...mrST | |
| 02/26/2026 | 7:38:54 PM | buy | $500.15 | $0.2106 | 5.8 | 0.002445 | 2,374.73 | 631h...PoZ8 | |
| 02/26/2026 | 7:38:49 PM | buy | $36.78 | $0.2105 | 0.4272 | 0.002445 | 174.69 | 3iXP...PTkE | |
| 02/26/2026 | 7:38:49 PM | buy | $40.18 | $0.2105 | 0.4666 | 0.002445 | 190.84 | 3ZAe...dfbu | |
| 02/26/2026 | 7:38:49 PM | buy | $87.75 | $0.2105 | 1.01 | 0.002445 | 416.72 | 3ZDX...cp5c | |
| 02/26/2026 | 7:38:20 PM | buy | $263.83 | $0.2107 | 3.06 | 0.002444 | 1,252.16 | 4qQS...Uevi | |
| 02/26/2026 | 7:37:56 PM | buy | $30.13 | $0.2105 | 0.35 | 0.002444 | 143.17 | 4txd...xxxt | |
| 02/26/2026 | 7:37:54 PM | buy | $17.22 | $0.2104 | 0.2 | 0.002444 | 81.81 | 4b5P...wndB | |
| 02/26/2026 | 7:35:18 PM | sell | $0.02239 | $0.2096 | 0.0002598 | 0.002432 | 0.1068 | 3j8M...fndt | |
| 02/26/2026 | 7:35:00 PM | sell | $7.6 | $0.2098 | 0.08812 | 0.002432 | 36.22 | 2GyH...bYPV | |
| 02/26/2026 | 7:35:00 PM | sell | $9.29 | $0.2098 | 0.1077 | 0.002432 | 44.28 | 4KTc...qmqN | |
| 02/26/2026 | 7:35:00 PM | buy | $16.92 | $0.2109 | 0.1962 | 0.002444 | 80.26 | 53H5...ZRA4 | |
| 02/26/2026 | 7:31:47 PM | buy | $149.98 | $0.2105 | 1.74 | 0.002444 | 712.25 | 2qqg...axX3 | |
| 02/26/2026 | 7:31:45 PM | buy | $149.96 | $0.2105 | 1.74 | 0.002444 | 712.25 | 4j9J...DMdo | |
| 02/26/2026 | 7:31:31 PM | buy | $149.94 | $0.2105 | 1.74 | 0.002443 | 712.25 | kCDR...Bygi |