Info about $WIF-SOL pair
- Pooled $WIF:
- 12.69M
- Pooled SOL:
- $29,552.36
$WIF/SOL price stats on Solana
As of June 14, 2026, the current price of $WIF token on DEX Raydium is $0.1574. $WIF price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $60,294.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,308,431.77. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,002,489.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,002,489.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 591 in the last 24 hours, 146 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $60,294.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002322, captured at 1:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1574 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:07:40 PM | sell | $5.83 | $0.1574 | 0.08607 | 0.002322 | 37.06 | 4RhD...Mvta | |
| 06/14/2026 | 12:54:31 PM | sell | $38.52 | $0.1573 | 0.5687 | 0.002322 | 244.88 | 3VrA...5XVC | |
| 06/14/2026 | 12:53:48 PM | sell | $156.09 | $0.1572 | 2.3 | 0.002322 | 992.79 | 2Udu...3c9q | |
| 06/14/2026 | 12:53:47 PM | sell | $36.83 | $0.1573 | 0.5436 | 0.002322 | 234.05 | 57ys...1S9Y | |
| 06/14/2026 | 12:53:47 PM | sell | $40.23 | $0.1573 | 0.5939 | 0.002322 | 255.68 | 5idN...d3nW | |
| 06/14/2026 | 12:53:40 PM | sell | $55.43 | $0.1573 | 0.8182 | 0.002323 | 352.24 | 23kh...1xKx | |
| 06/14/2026 | 12:53:28 PM | sell | $72 | $0.1573 | 1.06 | 0.002323 | 457.48 | 4C8d...hJuJ | |
| 06/14/2026 | 12:45:50 PM | sell | $228.61 | $0.1575 | 3.37 | 0.002323 | 1,450.58 | zxYW...AQCp | |
| 06/14/2026 | 12:25:11 PM | sell | $8.16 | $0.1581 | 0.12 | 0.002323 | 51.64 | gAv1...xjYV | |
| 06/14/2026 | 12:20:23 PM | sell | $7.94 | $0.158 | 0.1167 | 0.002323 | 50.26 | 5Get...2Y5C | |
| 06/14/2026 | 11:49:05 AM | sell | $122.91 | $0.1585 | 1.8 | 0.002323 | 775.46 | 2jAH...65Vf | |
| 06/14/2026 | 11:46:49 AM | sell | $266.68 | $0.1586 | 3.9 | 0.002324 | 1,680.63 | 5D6Q...Hq4U | |
| 06/14/2026 | 11:34:36 AM | sell | $91.59 | $0.1587 | 1.34 | 0.002324 | 577 | 2HwL...vD49 | |
| 06/14/2026 | 11:33:46 AM | sell | $71.9 | $0.1586 | 1.05 | 0.002325 | 453.36 | 5cPq...Hckf | |
| 06/14/2026 | 11:33:46 AM | sell | $31.68 | $0.1585 | 0.4645 | 0.002324 | 199.79 | 3HXW...RH8s | |
| 06/14/2026 | 10:38:36 AM | sell | $0.157 | $0.1591 | 0.002295 | 0.002325 | 0.9871 | 2k8V...PBLf | |
| 06/14/2026 | 10:21:45 AM | buy | $201.68 | $0.1598 | 2.94 | 0.002336 | 1,261.85 | 43rw...jrFL | |
| 06/14/2026 | 10:21:46 AM | buy | $41.9 | $0.1598 | 0.6126 | 0.002336 | 262.16 | 9T2y...vXM6 | |
| 06/14/2026 | 10:21:31 AM | buy | $35.1 | $0.1598 | 0.5132 | 0.002336 | 219.68 | p2J8...3Jpu | |
| 06/14/2026 | 10:21:24 AM | buy | $111.21 | $0.1598 | 1.62 | 0.002336 | 695.94 | 3yus...54P9 |