WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4043
Price
0.002994 SOL
TVL
$8.71M
MKT CAP
$403.8M
5m
-0.14%
1h
-2.25%
4h
-1.55%
24h
2.81%
Share
TXNS
2K
Buys
1K
Sells
611
Volume
775K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10.8M
Pooled SOL:
$32,130.51

$WIF/SOL price stats on Solana

As of November 20, 2025, the current price of $WIF token on DEX Raydium is $0.4043. $WIF price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $774,659.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $403,842,586.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,706,007.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,706,007.30.

The total transactions of $WIF/SOL is 1731 in the last 24 hours, 1120 of which are buy transactions, and 611 are sales transactions.

$WIF/SOL pool has a trading volume of $774,659.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002994, captured at 4:14 PM UTC.

The price of converting 1 $WIF to USD is $0.4043 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20254:13:11 PMbuy$1,629.48$0.404312.060.0029944,030.2633k9...yc5p
11/20/20254:13:08 PMbuy$500$0.40463.690.0029931,235.635DK3...G19b
11/20/20254:12:44 PMsell$6$0.4020.04450.00297814.943JGx...CnNK
11/20/20254:12:07 PMbuy$2,497.34$0.405218.430.0029916,162.63SKLt...WN2j
11/20/20254:12:00 PMbuy$499.7$0.4053.680.0029891,233.82aiC...ofeh
11/20/20254:11:58 PMbuy$114.94$0.40480.84830.002988283.915gfX...oC32
11/20/20254:11:58 PMbuy$499.31$0.40493.680.0029881,233.132gAQ...dHwZ
11/20/20254:11:57 PMbuy$222.5$0.40521.640.002987549.03MtKR...B575
11/20/20254:11:47 PMbuy$219.37$0.40551.610.002987540.87636S...6EbM
11/20/20254:11:46 PMbuy$213.28$0.40541.570.0029875263AzS...BmJv
11/20/20254:11:46 PMbuy$216.97$0.40541.590.002987535.148ovp...JqQP
11/20/20254:11:31 PMbuy$997.96$0.40467.360.0029862,466.395JBv...W77V
11/20/20254:11:29 PMbuy$498.99$0.4043.680.0029851,235.025LrM...ri4q
11/20/20254:11:28 PMbuy$499.25$0.40393.680.0029841,235.96XELL...Pkhh
11/20/20254:11:27 PMbuy$499.25$0.40383.680.0029831,236.243WAs...oHRt
11/20/20254:11:26 PMbuy$499.39$0.40373.680.0029831,236.884yHx...sSQz
11/20/20254:11:26 PMbuy$499.39$0.40363.680.0029821,237.1649TY...E9Dc
11/20/20254:11:07 PMsell$13.21$0.40220.097450.00296732.845unx...krww
11/20/20254:10:58 PMbuy$526.13$0.40493.870.0029811,299.232VHq...oKYV
11/20/20254:10:36 PMbuy$13.27$0.40420.097910.00298132.845Mgh...C3Be