- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.71M
- Pooled SOL:
- $30,643.93
$WIF/SOL price stats on Solana
As of January 27, 2026, the current price of $WIF token on DEX Raydium is $0.3249. $WIF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $204,394.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $324,587,078.11. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,608,369.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,608,369.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 312 in the last 24 hours, 150 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $204,394.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002618, captured at 7:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3249 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:31:49 AM | sell | $0.1239 | $0.3249 | 0.0009989 | 0.002618 | 0.3815 | gxry...4isH | |
| 01/27/2026 | 6:08:52 AM | buy | $1,420.98 | $0.327 | 11.42 | 0.00263 | 4,344.55 | 3MUT...rxKz | |
| 01/27/2026 | 6:04:39 AM | buy | $1,383.7 | $0.3271 | 11.11 | 0.002628 | 4,229.51 | 5Fp3...C6ug | |
| 01/27/2026 | 6:01:55 AM | buy | $2,520.71 | $0.3266 | 20.26 | 0.002625 | 7,716.38 | v4Bx...EFzv | |
| 01/27/2026 | 6:01:00 AM | buy | $499.87 | $0.3263 | 4.01 | 0.002623 | 1,531.62 | VfHd...UgyP | |
| 01/27/2026 | 5:58:15 AM | buy | $201.29 | $0.3261 | 1.61 | 0.002623 | 617.21 | 47Vd...8KBH | |
| 01/27/2026 | 5:58:13 AM | buy | $2,293.06 | $0.3256 | 18.46 | 0.002621 | 7,041.58 | AdKQ...9qqV | |
| 01/27/2026 | 5:48:39 AM | sell | $77.65 | $0.3259 | 0.6242 | 0.00262 | 238.2 | 4jja...DEFr | |
| 01/27/2026 | 5:48:39 AM | sell | $115.07 | $0.326 | 0.925 | 0.00262 | 352.97 | 3sEZ...WWkX | |
| 01/27/2026 | 5:48:28 AM | sell | $352.3 | $0.3257 | 2.83 | 0.00262 | 1,081.37 | 2T2X...8M8C | |
| 01/27/2026 | 5:48:22 AM | sell | $57.17 | $0.3258 | 0.46 | 0.002621 | 175.48 | 3aCb...1JtA | |
| 01/27/2026 | 5:47:05 AM | sell | $212.26 | $0.326 | 1.7 | 0.002621 | 651 | 4Tkx...pmDS | |
| 01/27/2026 | 5:44:34 AM | sell | $464.7 | $0.3257 | 3.74 | 0.002621 | 1,426.56 | 3JXu...Jc1w | |
| 01/27/2026 | 5:44:00 AM | sell | $221.63 | $0.326 | 1.78 | 0.002622 | 679.81 | 62Xb...kWx1 | |
| 01/27/2026 | 5:34:22 AM | buy | $0.07006 | $0.327 | 0.0005646 | 0.002635 | 0.2142 | 5LTJ...vVmr | |
| 01/27/2026 | 5:17:24 AM | sell | $132.1 | $0.3256 | 1.06 | 0.002622 | 405.62 | 3jWb...yHfm | |
| 01/27/2026 | 5:17:24 AM | sell | $500.08 | $0.3257 | 4.02 | 0.002623 | 1,535.21 | 4r8w...xCW8 | |
| 01/27/2026 | 5:16:50 AM | sell | $9 | $0.3255 | 0.07258 | 0.002623 | 27.66 | 2122...t7Vf | |
| 01/27/2026 | 5:16:42 AM | sell | $266.03 | $0.3254 | 2.14 | 0.002623 | 817.36 | 3Kip...uish | |
| 01/27/2026 | 5:16:26 AM | sell | $499.96 | $0.3258 | 4.02 | 0.002624 | 1,534.44 | 4DMQ...VXEV |