Info about $WIF-SOL pair
- Pooled $WIF:
- 11.6M
- Pooled SOL:
- $31,215.5
$WIF/SOL price stats on Solana
As of February 19, 2026, the current price of $WIF token on DEX Raydium is $0.2201. $WIF price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $189,198.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $219,869,925.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,088,875.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,088,875.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 564 in the last 24 hours, 234 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $189,198.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002709, captured at 12:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2201 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:57:10 AM | buy | $1,421.7 | $0.2201 | 17.49 | 0.002709 | 6,458.63 | szWw...swCf | |
| 02/19/2026 | 11:44:10 AM | buy | $732.03 | $0.2201 | 9 | 0.002707 | 3,324.45 | 3PF5...RUBu | |
| 02/19/2026 | 11:43:30 AM | buy | $191.46 | $0.2198 | 2.35 | 0.002702 | 870.77 | 3vM1...kagY | |
| 02/19/2026 | 11:43:30 AM | buy | $1,954.56 | $0.22 | 24.02 | 0.002704 | 8,881.95 | 5Lqq...2SwX | |
| 02/19/2026 | 11:43:02 AM | buy | $166.9 | $0.2198 | 2.05 | 0.002701 | 759.03 | wvxy...Ppwd | |
| 02/19/2026 | 11:42:56 AM | buy | $126.93 | $0.2198 | 1.55 | 0.002701 | 577.32 | 34Ew...qwpY | |
| 02/19/2026 | 11:42:38 AM | buy | $38.51 | $0.2198 | 0.4732 | 0.002701 | 175.18 | 2FxZ...yFYE | |
| 02/19/2026 | 11:42:15 AM | buy | $167.45 | $0.2198 | 2.05 | 0.002701 | 761.73 | qDTy...f5tU | |
| 02/19/2026 | 11:42:11 AM | buy | $463.11 | $0.2197 | 5.69 | 0.0027 | 2,107.13 | 4Ark...owKH | |
| 02/19/2026 | 11:41:41 AM | buy | $58.89 | $0.2197 | 0.7236 | 0.002699 | 268.02 | 4iiF...ZYbd | |
| 02/19/2026 | 11:41:41 AM | buy | $52.09 | $0.2197 | 0.64 | 0.002699 | 237.09 | 32L7...jQQy | |
| 02/19/2026 | 11:41:19 AM | buy | $89.48 | $0.2196 | 1.09 | 0.002699 | 407.28 | 6hoG...BA8z | |
| 02/19/2026 | 11:41:02 AM | buy | $231.73 | $0.2195 | 2.84 | 0.002699 | 1,055.28 | 5HPz...841P | |
| 02/19/2026 | 11:40:52 AM | buy | $33.4 | $0.2195 | 0.4105 | 0.002698 | 152.12 | Va2n...tT7t | |
| 02/19/2026 | 11:40:51 AM | buy | $113.27 | $0.2195 | 1.39 | 0.002698 | 515.91 | bbbi...HMYi | |
| 02/19/2026 | 11:40:51 AM | buy | $149.69 | $0.2193 | 1.84 | 0.002698 | 682.41 | 5JS9...HnoF | |
| 02/19/2026 | 11:38:11 AM | buy | $1,317.27 | $0.2193 | 16.19 | 0.002696 | 6,004.32 | 5uJ8...JeN4 | |
| 02/19/2026 | 11:19:30 AM | buy | $16.3 | $0.2202 | 0.1996 | 0.002695 | 74.05 | 45iV...NptJ | |
| 02/19/2026 | 11:19:30 AM | sell | $11.39 | $0.2191 | 0.1394 | 0.002682 | 51.99 | 4fmt...xVrh | |
| 02/19/2026 | 11:19:30 AM | sell | $4.88 | $0.2191 | 0.05976 | 0.002682 | 22.28 | 2LuA...BP4q |