Info about $WIF-SOL pair
- Pooled $WIF:
- 13.74M
- Pooled SOL:
- $26,614.52
$WIF/SOL price stats on Solana
As of March 20, 2026, the current price of $WIF token on DEX Raydium is $0.1717. $WIF price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $295,499.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $171,542,842.30. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,728,446.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,728,446.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1696 in the last 24 hours, 730 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $295,499.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001929, captured at 8:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1717 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:19:46 PM | sell | $91.23 | $0.1717 | 1.02 | 0.001929 | 531.2 | 2FzW...Wskg | |
| 03/19/2026 | 8:19:38 PM | sell | $33.38 | $0.1716 | 0.3752 | 0.001929 | 194.47 | 3Nqp...W5KP | |
| 03/19/2026 | 8:19:39 PM | sell | $281.02 | $0.1716 | 3.15 | 0.001929 | 1,637.14 | 2VeW...MSaC | |
| 03/19/2026 | 8:19:35 PM | sell | $70.75 | $0.1715 | 0.7959 | 0.001929 | 412.43 | 5HkJ...uqFG | |
| 03/19/2026 | 8:19:27 PM | sell | $70.78 | $0.1716 | 0.7959 | 0.001929 | 412.43 | 4eNp...pGZj | |
| 03/19/2026 | 8:17:04 PM | sell | $171.48 | $0.1716 | 1.92 | 0.00193 | 999.11 | 5NAE...tVGR | |
| 03/19/2026 | 8:16:18 PM | sell | $60.63 | $0.1718 | 0.6811 | 0.00193 | 352.85 | RQeK...vepm | |
| 03/19/2026 | 8:16:16 PM | sell | $52.08 | $0.1717 | 0.5855 | 0.00193 | 303.35 | 3any...5ELc | |
| 03/19/2026 | 8:16:11 PM | sell | $279.88 | $0.1717 | 3.14 | 0.00193 | 1,629.66 | 2DR3...yhnn | |
| 03/19/2026 | 8:15:56 PM | sell | $164.57 | $0.1719 | 1.84 | 0.001931 | 957.34 | 59fB...HQrY | |
| 03/19/2026 | 8:15:56 PM | sell | $70.83 | $0.1719 | 0.7956 | 0.001931 | 411.99 | 5mgC...sTVn | |
| 03/19/2026 | 8:15:35 PM | sell | $30.59 | $0.1719 | 0.3437 | 0.001931 | 177.96 | 3B3v...wHx2 | |
| 03/19/2026 | 8:10:35 PM | sell | $150.23 | $0.1714 | 1.69 | 0.001931 | 876.27 | 4Fyn...GcvR | |
| 03/19/2026 | 8:10:35 PM | sell | $463.14 | $0.1714 | 5.21 | 0.001931 | 2,700.76 | 3czP...y6Xz | |
| 03/19/2026 | 8:08:56 PM | sell | $99.97 | $0.1719 | 1.12 | 0.001932 | 581.57 | 5ypi...3ERQ | |
| 03/19/2026 | 8:08:53 PM | sell | $99.98 | $0.1719 | 1.12 | 0.001932 | 581.64 | 2s9J...YP3q | |
| 03/19/2026 | 8:08:51 PM | sell | $3.55 | $0.1719 | 0.03992 | 0.001932 | 20.65 | 4ope...B3dc | |
| 03/19/2026 | 8:08:20 PM | sell | $82.24 | $0.1718 | 0.9247 | 0.001932 | 478.47 | 5yh1...WA7a | |
| 03/19/2026 | 8:02:28 PM | buy | $0.1591 | $0.1723 | 0.001793 | 0.001942 | 0.923 | 5kK2...R1qR | |
| 03/19/2026 | 7:58:17 PM | sell | $87.84 | $0.1718 | 0.9881 | 0.001932 | 511.21 | 4eDh...Mh2m |