- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.99M
- Pooled SOL:
- $29,965.03
$WIF/SOL price stats on Solana
As of January 30, 2026, the current price of $WIF token on DEX Raydium is $0.2939. $WIF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $477,901.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $293,625,343.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,045,686.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,045,686.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 837 in the last 24 hours, 435 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $477,901.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002501, captured at 4:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2939 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:33:03 PM | buy | $1,505.54 | $0.2939 | 12.81 | 0.002501 | 5,121.47 | 3dYm...hQFx | |
| 01/30/2026 | 4:30:46 PM | sell | $5.36 | $0.2918 | 0.04574 | 0.002488 | 18.38 | 9DP8...zb6K | |
| 01/30/2026 | 4:30:26 PM | sell | $2,169.66 | $0.2921 | 18.48 | 0.002489 | 7,426.8 | 2Zaw...cEw7 | |
| 01/30/2026 | 4:29:26 PM | buy | $29.37 | $0.294 | 0.2501 | 0.002503 | 99.9 | 3qfb...e7mV | |
| 01/30/2026 | 4:27:25 PM | sell | $1,388.45 | $0.2902 | 11.92 | 0.002492 | 4,784.04 | 5UtT...49fj | |
| 01/30/2026 | 4:23:34 PM | sell | $500.02 | $0.2907 | 4.28 | 0.002493 | 1,719.69 | 2hj1...XKzV | |
| 01/30/2026 | 4:20:14 PM | sell | $1,434 | $0.2916 | 12.26 | 0.002494 | 4,917.39 | 5J1i...689E | |
| 01/30/2026 | 4:15:58 PM | buy | $1,436.14 | $0.2929 | 12.29 | 0.002507 | 4,902.8 | 27ea...TmR8 | |
| 01/30/2026 | 4:14:27 PM | buy | $0.3196 | $0.2937 | 0.002727 | 0.002506 | 1.08 | 4UJV...ahBx | |
| 01/30/2026 | 4:08:56 PM | sell | $499.4 | $0.2917 | 4.27 | 0.002494 | 1,712.05 | 3nPi...woMB | |
| 01/30/2026 | 4:08:17 PM | sell | $498.96 | $0.2918 | 4.26 | 0.002494 | 1,709.69 | GkdH...kHGr | |
| 01/30/2026 | 4:08:16 PM | sell | $499.44 | $0.2919 | 4.26 | 0.002495 | 1,710.86 | 2dQB...XwYu | |
| 01/30/2026 | 4:06:03 PM | sell | $499.65 | $0.2909 | 4.28 | 0.002496 | 1,717.32 | 2cmA...ZJGb | |
| 01/30/2026 | 4:06:00 PM | sell | $499.52 | $0.2909 | 4.28 | 0.002496 | 1,716.73 | 2WsN...Cv5s | |
| 01/30/2026 | 4:05:40 PM | sell | $499.77 | $0.2909 | 4.29 | 0.002497 | 1,717.91 | 2gMo...QZgN | |
| 01/30/2026 | 4:05:20 PM | sell | $499.95 | $0.291 | 4.29 | 0.002498 | 1,717.73 | bi5V...bEYw | |
| 01/30/2026 | 4:01:22 PM | sell | $1,390.61 | $0.2915 | 11.91 | 0.002498 | 4,769.45 | 2cs9...6Npd | |
| 01/30/2026 | 4:01:18 PM | sell | $499.78 | $0.2917 | 4.28 | 0.002499 | 1,713.2 | 4gZj...cdNj | |
| 01/30/2026 | 4:01:14 PM | sell | $499.92 | $0.2918 | 4.28 | 0.0025 | 1,713.2 | 5Frp...KUZe | |
| 01/30/2026 | 4:00:26 PM | sell | $499.74 | $0.2918 | 4.28 | 0.002501 | 1,712.03 | 23AU...KvzA |