- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.66M
- Pooled SOL:
- $29,149.46
$WIF/SOL price stats on Solana
As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.2028. $WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $156,854.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,611,852.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,124,087.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,124,087.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1001 in the last 24 hours, 364 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $156,854.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002313, captured at 5:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2028 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:17:15 AM | buy | $39.91 | $0.2028 | 0.4551 | 0.002313 | 196.75 | 5nyy...DYyT | |
| 04/22/2026 | 5:17:12 AM | buy | $39.87 | $0.2026 | 0.4551 | 0.002313 | 196.75 | 5gBm...XdGk | |
| 04/22/2026 | 5:16:22 AM | buy | $499.84 | $0.202 | 5.72 | 0.002312 | 2,473.41 | 2Dfz...mGeU | |
| 04/22/2026 | 5:08:48 AM | buy | $462 | $0.2015 | 5.3 | 0.002312 | 2,292.6 | 3abc...sNKx | |
| 04/22/2026 | 5:08:47 AM | buy | $149.94 | $0.2014 | 1.72 | 0.002311 | 744.25 | PW27...ByFh | |
| 04/22/2026 | 5:08:42 AM | buy | $149.93 | $0.2014 | 1.72 | 0.002311 | 744.27 | Mebv...8kzL | |
| 04/22/2026 | 5:08:23 AM | buy | $149.93 | $0.2014 | 1.72 | 0.00231 | 744.36 | 5vH3...i8jj | |
| 04/22/2026 | 5:08:09 AM | buy | $149.93 | $0.2014 | 1.72 | 0.00231 | 744.46 | 5fs1...kLzz | |
| 04/22/2026 | 5:08:04 AM | buy | $462 | $0.2013 | 5.3 | 0.00231 | 2,294.53 | BSWU...s1s2 | |
| 04/22/2026 | 5:07:56 AM | buy | $149.9 | $0.2013 | 1.71 | 0.002309 | 744.68 | 4Pgu...G4rB | |
| 04/22/2026 | 5:07:56 AM | buy | $461.89 | $0.2012 | 5.29 | 0.002309 | 2,295.04 | 4ZHo...Yg6y | |
| 04/22/2026 | 5:07:55 AM | buy | $149.91 | $0.2012 | 1.72 | 0.002308 | 745.08 | 3rS3...nGCy | |
| 04/22/2026 | 5:07:37 AM | buy | $167.54 | $0.2011 | 1.92 | 0.002308 | 832.79 | 4hPy...cre8 | |
| 04/22/2026 | 5:07:29 AM | buy | $15.93 | $0.2011 | 0.1827 | 0.002308 | 79.19 | 5CLq...UtHG | |
| 04/22/2026 | 5:07:07 AM | buy | $500.29 | $0.2009 | 5.74 | 0.002307 | 2,489.41 | 3zLb...RW5L | |
| 04/22/2026 | 4:49:43 AM | sell | $316.16 | $0.2002 | 3.62 | 0.002296 | 1,578.88 | 2Bip...sZgx | |
| 04/22/2026 | 4:40:11 AM | buy | $149.96 | $0.2016 | 1.71 | 0.002308 | 743.58 | 5FnJ...nSBE | |
| 04/22/2026 | 4:40:10 AM | buy | $149.92 | $0.2016 | 1.71 | 0.002308 | 743.55 | 3VSb...Xs8G | |
| 04/22/2026 | 4:40:08 AM | buy | $149.9 | $0.2016 | 1.71 | 0.002307 | 743.5 | z1Va...f1A8 | |
| 04/22/2026 | 4:40:04 AM | buy | $424.86 | $0.2015 | 4.86 | 0.002307 | 2,108.35 | 2T3n...p4Dv |