WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2202
Price
0.002596 SOL
TVL
$5.2M
MKT CAP
$220M
5m
0.31%
1h
0.49%
4h
1.00%
24h
2.80%
Share
TXNS
1K
Buys
493
Sells
637
Volume
264K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.84M
Pooled SOL:
$30,536.92

$WIF/SOL price stats on Solana

As of February 13, 2026, the current price of $WIF token on DEX Raydium is $0.2202. $WIF price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $263,502.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,027,334.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,198,238.25. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,198,238.25.

The total transactions of $WIF/SOL is 1130 in the last 24 hours, 493 of which are buy transactions, and 637 are sales transactions.

$WIF/SOL pool has a trading volume of $263,502.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002596, captured at 7:38 PM UTC.

The price of converting 1 $WIF to USD is $0.2202 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20267:33:29 PMbuy$1,875.08$0.220222.090.0025968,512.17
93U65...qV3x
3mgK...B1iV
02/13/20267:33:27 PMbuy$12.3$0.22010.14490.00259455.89
DsCTn...3LCa
5KDk...Gqsx
02/13/20267:33:25 PMbuy$130.83$0.22011.540.002594594.4
HGdou...udi2
4CDd...rZHL
02/13/20267:33:24 PMbuy$70.44$0.220.83020.002593320.09
3v8Q2...oAUe
ypCP...362U
02/13/20267:33:24 PMbuy$502.02$0.225.910.0025932,281.49
BMnT5...3iLJ
4Liz...AM1t
02/13/20267:33:22 PMbuy$218.71$0.21992.570.002592994.26
MfDuW...GVWa
2Tjq...jEZW
02/13/20267:33:17 PMbuy$500.56$0.21995.890.0025912,276.17
CreQJ...bNft
5AT5...DUdj
02/13/20267:33:17 PMbuy$99.75$0.21981.170.002591453.69
MfDuW...GVWa
4Vyn...ov23
02/13/20267:33:16 PMbuy$175.44$0.21982.060.00259798.04
BMnT5...3iLJ
2YVt...7DGj
02/13/20267:32:26 PMbuy$41.89$0.21940.49440.00259190.85
MfDuW...GVWa
4SxS...2eaG
02/13/20267:32:20 PMbuy$4.23$0.21960.050.0025919.29
prUWZ...9bmv
neGd...SEmE
02/13/20267:32:20 PMbuy$128.64$0.21961.510.00259585.68
MfDuW...GVWa
4Ajq...fBXr
02/13/20267:32:18 PMbuy$166.01$0.21951.950.002589755.99
MfDuW...GVWa
4RCy...mSWT
02/13/20267:32:19 PMbuy$140.52$0.21961.650.00259639.86
MfDuW...GVWa
8TDU...FgHR
02/13/20267:32:13 PMbuy$174.36$0.21942.050.002589794.7
MfDuW...GVWa
42w1...ZWmA
02/13/20267:32:13 PMbuy$113.2$0.21931.330.002589516
MfDuW...GVWa
33kA...fDP6
02/13/20267:30:53 PMbuy$201.01$0.21952.370.002589915.64
BMnT5...3iLJ
5ABU...KZ2V
02/13/20267:30:25 PMbuy$317.87$0.21943.740.0025881,448.44
BMnT5...3iLJ
2HpL...PCXh
02/13/20267:30:10 PMbuy$4.23$0.21940.04990.00258819.27
82MQt...Q79F
4UJv...Rf5M
02/13/20267:29:40 PMbuy$175.84$0.21962.070.002588800.72
BMnT5...3iLJ
52Zq...oF79