- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.54M
- Pooled SOL:
- $26,707.82
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Raydium is $0.2041. $WIF price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 13589 trades with trading volume of $1,453,709.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,955,406.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,959,894.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,959,894.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 13589 in the last 24 hours, 6955 of which are buy transactions, and 6634 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,453,709.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001823, captured at 5:05 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2041 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:05:11 PM | sell | $37.88 | $0.2042 | 0.3383 | 0.001823 | 185.52 | 28vj...5GJH | |
| 09/18/2026 | 5:05:11 PM | sell | $33.25 | $0.2041 | 0.2969 | 0.001823 | 162.87 | TxSS...ZRqW | |
| 09/18/2026 | 5:05:11 PM | sell | $35.59 | $0.2042 | 0.3178 | 0.001823 | 174.29 | 4c62...WRAe | |
| 09/18/2026 | 5:05:11 PM | sell | $30.14 | $0.2041 | 0.2691 | 0.001823 | 147.62 | 5iD7...hWgF | |
| 09/18/2026 | 5:04:36 PM | buy | $22.39 | $0.2051 | 0.2 | 0.001832 | 109.12 | 2qya...FeUF | |
| 09/18/2026 | 5:04:36 PM | buy | $22.39 | $0.2051 | 0.2 | 0.001832 | 109.13 | 5AnF...oAwo | |
| 09/18/2026 | 5:04:36 PM | buy | $22.39 | $0.2051 | 0.2 | 0.001832 | 109.13 | 2Y3N...c6Ut | |
| 09/18/2026 | 5:04:36 PM | buy | $22.39 | $0.2051 | 0.2 | 0.001832 | 109.13 | 5Mbb...cN2T | |
| 09/18/2026 | 5:04:32 PM | buy | $83.19 | $0.2048 | 0.7444 | 0.001832 | 406.24 | MFej...CXzb | |
| 09/18/2026 | 5:04:29 PM | buy | $158.92 | $0.2047 | 1.42 | 0.001832 | 776.13 | QpZY...sahU | |
| 09/18/2026 | 5:04:30 PM | buy | $201.03 | $0.2047 | 1.79 | 0.001832 | 981.69 | 3x4R...iFyu | |
| 09/18/2026 | 5:04:27 PM | buy | $166.82 | $0.2041 | 1.49 | 0.001831 | 817.21 | ypbL...LpS4 | |
| 09/18/2026 | 5:04:20 PM | buy | $27.73 | $0.2046 | 0.2482 | 0.001831 | 135.51 | 33HL...2imR | |
| 09/18/2026 | 5:02:30 PM | sell | $3.41 | $0.2032 | 0.03062 | 0.001822 | 16.8 | 4cP9...dwS8 | |
| 09/18/2026 | 5:02:20 PM | sell | $202.37 | $0.2032 | 1.81 | 0.001822 | 995.78 | 33vR...dXEs | |
| 09/18/2026 | 5:02:20 PM | sell | $5.05 | $0.2032 | 0.04531 | 0.001822 | 24.86 | 2n5V...Svsj | |
| 09/18/2026 | 5:02:17 PM | sell | $5.06 | $0.2037 | 0.04543 | 0.001827 | 24.86 | nTwQ...LmoF | |
| 09/18/2026 | 5:02:10 PM | sell | $5.49 | $0.2034 | 0.04923 | 0.001822 | 27 | 2LBv...tvS5 | |
| 09/18/2026 | 5:01:05 PM | sell | $246.96 | $0.2042 | 2.2 | 0.001824 | 1,208.89 | uRxc...ZpH8 | |
| 09/18/2026 | 5:01:06 PM | sell | $1,167.73 | $0.2033 | 10.47 | 0.001823 | 5,743.39 | 52fa...rzxQ |