- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.63M
- Pooled SOL:
- $29,681.53
$WIF/SOL price stats on Solana
As of June 15, 2026, the current price of $WIF token on DEX Raydium is $0.1665. $WIF price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $71,998.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,385,532.05. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,214,625.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,214,625.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 674 in the last 24 hours, 395 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $71,998.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002343, captured at 5:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1665 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:48:20 AM | sell | $189.77 | $0.1665 | 2.66 | 0.002343 | 1,139.22 | 3jHt...voem | |
| 06/15/2026 | 5:47:32 AM | sell | $500.41 | $0.1664 | 7.04 | 0.002343 | 3,005.71 | 5pz3...E9Hu | |
| 06/15/2026 | 5:31:29 AM | buy | $97.18 | $0.1676 | 1.36 | 0.002356 | 579.65 | 3z5U...sJrc | |
| 06/15/2026 | 5:30:05 AM | buy | $47.01 | $0.1677 | 0.6602 | 0.002356 | 280.24 | 5Ucg...xp52 | |
| 06/15/2026 | 5:29:19 AM | buy | $184.17 | $0.1676 | 2.58 | 0.002354 | 1,098.8 | 26MB...pVqk | |
| 06/15/2026 | 5:29:19 AM | buy | $500.74 | $0.1675 | 7.03 | 0.002353 | 2,988.43 | 3JV9...kQKC | |
| 06/15/2026 | 5:29:20 AM | buy | $475.91 | $0.1676 | 6.68 | 0.002355 | 2,838.45 | 43CQ...nYcq | |
| 06/15/2026 | 5:29:20 AM | buy | $194.92 | $0.1677 | 2.73 | 0.002355 | 1,162.21 | 5ucG...qCik | |
| 06/15/2026 | 5:29:17 AM | buy | $189.79 | $0.1675 | 2.66 | 0.002352 | 1,133.03 | 314T...JM8W | |
| 06/15/2026 | 5:29:10 AM | buy | $9.97 | $0.1674 | 0.14 | 0.002352 | 59.54 | 2343...zbkY | |
| 06/15/2026 | 5:29:08 AM | buy | $9.97 | $0.1674 | 0.14 | 0.002352 | 59.54 | 52nm...EdJE | |
| 06/15/2026 | 5:29:08 AM | buy | $9.97 | $0.1674 | 0.14 | 0.002352 | 59.54 | 4a4w...Rzzk | |
| 06/15/2026 | 5:29:06 AM | buy | $153.35 | $0.1674 | 2.15 | 0.002352 | 915.7 | 53MD...2Gx8 | |
| 06/15/2026 | 5:29:05 AM | buy | $234.73 | $0.1674 | 3.29 | 0.002351 | 1,401.88 | 3b88...3djV | |
| 06/15/2026 | 5:29:01 AM | buy | $31.72 | $0.1674 | 0.4456 | 0.002351 | 189.49 | 3ANE...Udf6 | |
| 06/15/2026 | 5:29:00 AM | buy | $108.46 | $0.1674 | 1.52 | 0.002351 | 647.9 | 63dx...Z5NY | |
| 06/15/2026 | 5:29:01 AM | buy | $30.02 | $0.1674 | 0.4217 | 0.002351 | 179.34 | 4sng...1drz | |
| 06/15/2026 | 5:29:00 AM | buy | $35.12 | $0.1673 | 0.4933 | 0.002351 | 209.83 | 4MNy...WQnQ | |
| 06/15/2026 | 5:28:58 AM | buy | $67.43 | $0.1673 | 0.9471 | 0.00235 | 402.93 | PHLH...wec6 | |
| 06/15/2026 | 5:28:59 AM | buy | $176.26 | $0.1673 | 2.47 | 0.00235 | 1,053.11 | 2ssW...njZF |