WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1556
Price
0.001811 SOL
TVL
$4.61M
MKT CAP
$155.4M
5m
0%
1h
0.00%
4h
0.72%
24h
-3.06%
Share
TXNS
1K
Buys
555
Sells
460
Volume
166K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.84M
Pooled SOL:
$26,755.68

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Raydium is $0.1556. $WIF price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $165,755.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,430,927.88. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,607,658.62. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,607,658.62.

The total transactions of $WIF/SOL is 1015 in the last 24 hours, 555 of which are buy transactions, and 460 are sales transactions.

$WIF/SOL pool has a trading volume of $165,755.18 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001811, captured at 10:46 AM UTC.

The price of converting 1 $WIF to USD is $0.1556 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:35:07 AMbuy$563.58$0.15566.550.0018113,621.72
9rg9e...g37G
5CmR...cp6H
11/09/202610:21:11 AMbuy$94.34$0.15561.090.001809606.1
MfDuW...GVWa
42At...Pay1
11/09/202610:21:11 AMbuy$307.57$0.15573.570.0018091,974.43
HYe4v...8WHd
4VDk...xLfo
11/09/202610:21:17 AMbuy$330.23$0.15583.830.001812,119.31
MfDuW...GVWa
2Rgx...93SB
11/09/202610:18:03 AMbuy$57.51$0.15570.66810.001809369.27
HYe4v...8WHd
fKb6...sxG4
11/09/202610:18:02 AMbuy$526.31$0.15576.110.0018083,379.89
MfDuW...GVWa
2wVz...7d8E
11/09/202610:17:39 AMbuy$57.88$0.15550.67310.001808372.21
MfDuW...GVWa
55Hp...35nm
11/09/202610:17:27 AMbuy$281.99$0.15543.270.0018081,813.51
HYe4v...8WHd
5JC2...6NiL
11/09/202610:17:27 AMbuy$116.78$0.15541.350.001807751.16
MfDuW...GVWa
5waj...Gfgk
11/09/202610:17:26 AMbuy$60.71$0.15540.7060.001807390.53
MfDuW...GVWa
RGhp...1NyS
11/09/202610:14:51 AMbuy$52.36$0.15550.60840.001807336.58
MfDuW...GVWa
4dRZ...b9Ls
11/09/202610:14:51 AMbuy$81.56$0.15550.94770.001807524.29
HYe4v...8WHd
zAUD...NYEB
11/09/202610:14:49 AMbuy$55.16$0.15550.64090.001807354.61
MfDuW...GVWa
2EnR...jHZn
11/09/202610:14:49 AMbuy$51.91$0.15550.60320.001807333.76
HYe4v...8WHd
4dmu...nd36
11/09/202610:14:31 AMbuy$60.68$0.15530.7060.001807390.65
MfDuW...GVWa
3bWZ...4oSH
11/09/202610:14:32 AMbuy$77.5$0.15530.90170.001807498.91
MfDuW...GVWa
jtN7...hnic
11/09/202610:12:15 AMbuy$52.34$0.15550.60820.001807336.59
MfDuW...GVWa
iKaB...ZAA8
11/09/202610:12:11 AMbuy$49.53$0.15550.57550.001807318.52
MfDuW...GVWa
4T5F...L596
11/09/202610:11:43 AMbuy$130.22$0.15541.510.001806837.68
HYe4v...8WHd
2B58...2ooZ
11/09/202610:10:37 AMbuy$340.9$0.15563.950.0018062,190.8
MfDuW...GVWa
HfUC...tk7i