WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.151
Price
0.001951 SOL
TVL
$4.21M
MKT CAP
$150.9M
5m
-0.14%
1h
-0.41%
4h
-0.38%
24h
-2.12%
Share
TXNS
682
Buys
260
Sells
422
Volume
88K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.92M
Pooled SOL:
$27,241.49

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Raydium is $0.151. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $88,207.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,887,974.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,212,164.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,212,164.79.

The total transactions of $WIF/SOL is 682 in the last 24 hours, 260 of which are buy transactions, and 422 are sales transactions.

$WIF/SOL pool has a trading volume of $88,207.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001951, captured at 12:04 PM UTC.

The price of converting 1 $WIF to USD is $0.151 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:03:06 PMsell$61.65$0.1510.79640.001951408.17
35SGP...hAmk
tnfU...BPn8
07/22/202612:02:02 PMsell$136.53$0.15121.760.001951902.73
MfDuW...GVWa
iys4...X1Ba
07/22/202612:02:01 PMsell$57.96$0.15120.74780.001951383.18
MfDuW...GVWa
3Y4Q...oMsu
07/22/202611:59:05 AMsell$52.94$0.15120.68310.001951350
7rtiK...Xy1q
4u3a...bidm
07/22/202611:56:40 AMsell$79.85$0.15141.020.001951527.36
MfDuW...GVWa
3AQy...yBsJ
07/22/202611:56:40 AMsell$50.23$0.15140.64750.001951331.75
MfDuW...GVWa
3sw5...riFJ
07/22/202611:56:34 AMsell$5.13$0.15140.066210.00195233.92
HYe4v...8WHd
4vbT...7fkw
07/22/202611:40:54 AMsell$66.73$0.15150.85980.001952440.47
94SNz...NWtx
4v4i...vBK7
07/22/202611:40:54 AMsell$148.99$0.15151.910.001952983.28
9nXDu...VeMC
Wkvn...FYbE
07/22/202611:40:54 AMsell$308.98$0.15153.980.0019522,038.66
MfDuW...GVWa
g8cz...ebrm
07/22/202611:29:55 AMsell$0.1783$0.15160.0022960.0019521.17
DeXXo...JsMk
Xqvi...MVBU
07/22/202611:05:28 AMsell$0.04738$0.15160.000610.0019520.3123
A2KEY...bdb2
Xwpr...vLyu
07/22/202610:04:21 AMsell$0.139$0.15140.0017920.0019520.918
GTUFP...ckhu
3mVe...D69T
07/22/20269:57:08 AMsell$71.72$0.15130.92550.001953473.9
MfDuW...GVWa
34LH...B5RD
07/22/20269:55:27 AMsell$156.01$0.15122.010.0019531,031.54
FkaLn...3MZp
3Z58...Udye
07/22/20269:55:26 AMsell$156.89$0.15122.020.0019531,037.2
FkaLn...3MZp
3sYM...LbyD
07/22/20269:55:03 AMsell$50.2$0.15120.64840.001953331.88
MfDuW...GVWa
3PXM...QuKr
07/22/20269:55:00 AMsell$116.83$0.15121.50.001953772.27
MfDuW...GVWa
5hVc...ATsf
07/22/20269:54:59 AMsell$77.54$0.151210.001954512.72
MfDuW...GVWa
3vEg...XF9g
07/22/20269:54:58 AMsell$58.27$0.15120.75290.001954385.29
MfDuW...GVWa
2q6Z...aTfD