WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.002279 SOL
TVL
$4.88M
MKT CAP
$191.2M
5m
0.19%
1h
0.13%
4h
1.97%
24h
0.94%
Share
TXNS
1K
Buys
692
Sells
652
Volume
363K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.77M
Pooled SOL:
$28,984.04

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Raydium is $0.1913. $WIF price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $362,967.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,174,350.84. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,877,584.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,877,584.47.

The total transactions of $WIF/SOL is 1344 in the last 24 hours, 692 of which are buy transactions, and 652 are sales transactions.

$WIF/SOL pool has a trading volume of $362,967.56 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002279, captured at 2:20 PM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:20:01 PMbuy$245.8$0.19132.920.0022781,284.66
MfDuW...GVWa
5wee...bDZn
05/02/20262:20:02 PMbuy$461.58$0.19135.490.0022792,411.66
4GQeE...zVqS
4owo...Fk5i
05/02/20262:19:59 PMbuy$461.56$0.19125.490.0022772,412.98
4GQeE...zVqS
2XDf...oqjy
05/02/20262:19:50 PMbuy$199.93$0.19122.380.0022771,045.47
MfDuW...GVWa
Sffx...w41q
05/02/20262:19:42 PMbuy$50.39$0.19120.60.002276263.54
MfDuW...GVWa
fhXo...DeQt
05/02/20262:19:41 PMbuy$35.1$0.19120.41790.002276183.56
MfDuW...GVWa
3xnK...RCBN
05/02/20262:19:41 PMbuy$57.91$0.19120.68960.002276302.89
MfDuW...GVWa
3XZ4...U6k6
05/02/20262:19:35 PMbuy$97.97$0.19111.160.002276512.55
MfDuW...GVWa
2jeh...RQYY
05/02/20262:19:36 PMbuy$306.99$0.19113.650.0022761,605.75
MfDuW...GVWa
2y7L...CW2z
05/02/20262:17:54 PMbuy$85.94$0.1911.020.002275449.92
MfDuW...GVWa
4Wk7...wScX
05/02/20262:13:03 PMbuy$77.55$0.1910.92370.002275405.93
MfDuW...GVWa
5rJh...VE4E
05/02/20262:12:58 PMsell$0.06586$0.190.00078450.0022640.3465
8L2y5...bt8j
PRLx...U7aG
05/02/20262:12:53 PMbuy$72.49$0.1910.86350.002275379.47
MfDuW...GVWa
3pGg...LWBm
05/02/20262:10:57 PMbuy$149.77$0.19091.780.002275784.3
4GQeE...zVqS
9KgB...mPwN
05/02/20262:10:57 PMbuy$70.77$0.19090.84330.002275370.66
MfDuW...GVWa
4s4T...Ljh3
05/02/20262:10:53 PMbuy$38.5$0.19090.45860.002275201.6
MfDuW...GVWa
4zWF...Lx8D
05/02/20262:10:45 PMbuy$68.08$0.19090.8110.002274356.5
9Jkry...sfJ2
3ojv...fkAu
05/02/20262:10:36 PMbuy$362.58$0.19084.310.0022731,900
8StkT...uyGD
5GHK...CDGd
05/02/20262:10:36 PMbuy$37.57$0.19080.44770.002273196.95
9nXDu...VeMC
398V...imEM
05/02/20262:10:36 PMbuy$500.22$0.19095.950.0022742,620.37
CreQJ...bNft
2SxF...iLo8