WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2071
Price
0.001936 SOL
TVL
$5.91M
MKT CAP
$206.9M
5m
-0.02%
1h
-0.47%
4h
0.16%
24h
-1.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
282K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.25M
Pooled SOL:
$27,687.34

$WIF/SOL price stats on Solana

As of October 13, 2026, the current price of $WIF token on DEX Raydium is $0.2071. $WIF price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $281,997.00. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $206,874,927.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,913,012.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,913,012.28.

The total transactions of $WIF/SOL is 2203 in the last 24 hours, 1199 of which are buy transactions, and 1004 are sales transactions.

$WIF/SOL pool has a trading volume of $281,997.00 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001936, captured at 9:23 PM UTC.

The price of converting 1 $WIF to USD is $0.2071 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20269:21:56 PMsell$24.03$0.20710.22470.001936116.05
Aureg...WYwQ
5GFN...qiWa
10/13/20269:17:01 PMsell$116.87$0.20721.090.001936563.82
MfDuW...GVWa
2Q9J...N9m2
10/13/20269:15:19 PMsell$330.05$0.20713.080.0019371,593.26
MfDuW...GVWa
39cw...y7zm
10/13/20269:14:44 PMsell$105.61$0.20710.98760.001937509.74
MfDuW...GVWa
6gxx...ffuX
10/13/20269:12:52 PMsell$0.7891$0.20730.0073750.0019373.8
Ep2L5...7JJK
5PVR...M85M
10/13/20268:53:40 PMsell$16.22$0.20770.15170.00194278.08
9xQhd...DNkN
2wxY...uFSe
10/13/20268:45:13 PMbuy$93.8$0.20840.87630.001947449.97
DAqCp...QTBZ
3ysi...uJMC
10/13/20268:45:12 PMbuy$499.93$0.20844.670.0019472,398.65
CreQJ...bNft
36tJ...n4Ud
10/13/20268:45:06 PMbuy$133.22$0.20831.240.001946639.32
GJvew...T4YA
5trN...q6SW
10/13/20268:41:16 PMbuy$93.81$0.20870.87470.001946449.38
DAqCp...QTBZ
2pZ9...XJHR
10/13/20268:39:59 PMbuy$324.7$0.20873.020.0019461,555.34
MfDuW...GVWa
53XS...r2W7
10/13/20268:39:25 PMbuy$712.77$0.20856.650.0019453,418.38
HYe4v...8WHd
2kVZ...qYJW
10/13/20268:39:19 PMbuy$96.4$0.20840.89950.001945462.47
HYe4v...8WHd
3qwX...Miht
10/13/20268:39:18 PMbuy$41.85$0.20840.39050.001944200.81
HYe4v...8WHd
3EHv...stbt
10/13/20268:39:17 PMbuy$14.73$0.20840.13750.00194470.71
HYe4v...8WHd
2tUf...XADT
10/13/20268:39:16 PMbuy$113.76$0.20841.060.001944545.8
HYe4v...8WHd
5seC...RumV
10/13/20268:38:46 PMbuy$435.99$0.20854.060.0019442,090.74
HYe4v...8WHd
3xgK...9BXr
10/13/20268:38:35 PMbuy$440.33$0.20844.10.0019432,112.19
HYe4v...8WHd
5ptP...5xXo
10/13/20268:38:13 PMbuy$58.62$0.20830.54670.001943281.32
HYe4v...8WHd
mS3J...spyx
10/13/20268:38:12 PMbuy$574.51$0.20815.360.0019432,760.27
HYe4v...8WHd
W9rx...fiP7