Info about $WIF-SOL pair
- Pooled $WIF:
- 15.04M
- Pooled SOL:
- $26,298.04
$WIF/SOL price stats on Solana
As of October 25, 2026, the current price of $WIF token on DEX Raydium is $0.1762. $WIF price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $173,621.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,025,289.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,293,017.22. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,293,017.22.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 775 in the last 24 hours, 223 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $173,621.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001753, captured at 10:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1762 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:32:20 AM | buy | $664.49 | $0.1762 | 6.61 | 0.001753 | 3,770.6 | 4Mwo...sXqh | |
| 10/25/2026 | 9:31:25 AM | buy | $694.63 | $0.1763 | 6.9 | 0.001752 | 3,940.01 | qM7F...KP5H | |
| 10/25/2026 | 9:18:26 AM | buy | $5.01 | $0.1758 | 0.05 | 0.001752 | 28.53 | 3QhJ...TUMd | |
| 10/25/2026 | 9:17:12 AM | sell | $97.2 | $0.1753 | 0.9663 | 0.001743 | 554.23 | 5rsB...baFu | |
| 10/25/2026 | 9:16:41 AM | sell | $251.44 | $0.1752 | 2.5 | 0.001743 | 1,434.96 | QJdf...SLE1 | |
| 10/25/2026 | 9:16:39 AM | sell | $113.99 | $0.1752 | 1.13 | 0.001744 | 650.46 | 53aF...hPkm | |
| 10/25/2026 | 9:16:38 AM | sell | $630.02 | $0.1753 | 6.26 | 0.001744 | 3,593.87 | 4PHE...qkJp | |
| 10/25/2026 | 9:16:26 AM | sell | $245.81 | $0.1753 | 2.44 | 0.001745 | 1,401.56 | 4mHQ...19uk | |
| 10/25/2026 | 9:16:26 AM | sell | $71.94 | $0.1753 | 0.7158 | 0.001744 | 410.23 | 4fwD...CSEv | |
| 10/25/2026 | 9:16:21 AM | sell | $125.18 | $0.1754 | 1.24 | 0.001745 | 713.66 | 4dLv...nRCf | |
| 10/25/2026 | 9:16:18 AM | sell | $74.72 | $0.1754 | 0.7436 | 0.001745 | 426 | 3Nsy...rUY9 | |
| 10/25/2026 | 9:16:17 AM | sell | $88.75 | $0.1754 | 0.8831 | 0.001745 | 505.91 | wyRo...2qW5 | |
| 10/25/2026 | 9:15:53 AM | buy | $40.21 | $0.1763 | 0.4 | 0.001754 | 227.99 | 2aVZ...XQaa | |
| 10/25/2026 | 9:14:37 AM | sell | $80.38 | $0.1755 | 0.7994 | 0.001745 | 457.93 | 2GLo...4YL9 | |
| 10/25/2026 | 9:14:35 AM | sell | $69.17 | $0.1755 | 0.6879 | 0.001745 | 394.04 | 3Hcn...1Eep | |
| 10/25/2026 | 9:14:35 AM | sell | $71.98 | $0.1755 | 0.7158 | 0.001745 | 410.03 | 2Rg1...Ewgh | |
| 10/25/2026 | 9:13:53 AM | sell | $94.34 | $0.1754 | 0.939 | 0.001746 | 537.79 | 2f3N...gtHu | |
| 10/25/2026 | 9:13:42 AM | sell | $349.64 | $0.1754 | 3.48 | 0.001746 | 1,992.81 | 3bd9...eDP7 | |
| 10/25/2026 | 9:13:32 AM | sell | $195.37 | $0.1755 | 1.94 | 0.001746 | 1,112.98 | 3rhs...LTZR | |
| 10/25/2026 | 9:13:30 AM | sell | $170.15 | $0.1755 | 1.69 | 0.001746 | 969.19 | 3gAz...EWUc |