WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1698
Price
0.001847 SOL
TVL
$4.97M
MKT CAP
$169.6M
5m
0%
1h
0.48%
4h
0.39%
24h
-3.63%
Share
TXNS
875
Buys
453
Sells
422
Volume
445K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.66M
Pooled SOL:
$27,027.57

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Raydium is $0.1698. $WIF price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $444,568.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,649,845.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,974,876.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,974,876.11.

The total transactions of $WIF/SOL is 875 in the last 24 hours, 453 of which are buy transactions, and 422 are sales transactions.

$WIF/SOL pool has a trading volume of $444,568.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001847, captured at 12:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1698 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202611:55:35 PMbuy$0.01127$0.16980.00012260.0018470.06639
CvM8w...iapo
28VE...LSKT
11/02/202611:42:55 PMsell$3.25$0.1690.035440.00183819.27
E4fAk...osUg
5oum...osQi
11/02/202611:36:59 PMbuy$0.01454$0.16970.00015830.0018470.08568
CvM8w...iapo
5giD...tayq
11/02/202611:36:34 PMbuy$0.01087$0.16970.00011830.0018470.06405
CvM8w...iapo
4K5L...RCkU
11/02/202611:36:10 PMbuy$0.03499$0.16970.0003810.0018470.2061
CvM8w...iapo
4TJz...5EBW
11/02/202611:36:03 PMsell$45.76$0.16880.49830.001838271.01
5C8sM...1yjn
4BLN...7q1K
11/02/202611:36:00 PMbuy$0.01953$0.16970.00021260.0018470.115
CvM8w...iapo
6324...CM6g
11/02/202611:35:37 PMbuy$0.01339$0.16970.00014580.0018470.07895
CvM8w...iapo
3Kw5...JsEG
11/02/202611:34:04 PMbuy$0.05684$0.16950.00061950.0018470.3352
CvM8w...iapo
16Pn...oojR
11/02/202611:25:19 PMbuy$0.01049$0.16950.00011440.0018470.0619
CvM8w...iapo
28Vm...v9Dv
11/02/202611:00:10 PMsell$86.08$0.1690.93640.001838509.25
MfDuW...GVWa
3QcW...Svqi
11/02/202611:00:00 PMsell$397.36$0.16914.320.0018392,348.87
MfDuW...GVWa
2Vp4...BhJk
11/02/202610:46:53 PMsell$114.06$0.16921.240.00184674.01
MfDuW...GVWa
nC2E...XaRi
11/02/202610:46:53 PMsell$299.7$0.16923.250.0018391,771.3
CreQJ...bNft
48cU...CjLo
11/02/202610:46:23 PMsell$105.63$0.16911.140.00184624.39
MfDuW...GVWa
8Aen...JAh9
11/02/202610:46:22 PMsell$86$0.16910.93540.00184508.32
MfDuW...GVWa
4JP1...jVan
11/02/202610:46:21 PMsell$49.52$0.16910.53880.00184292.76
MfDuW...GVWa
4MzF...wc8c
11/02/202610:46:20 PMsell$69.16$0.16910.75240.00184408.84
MfDuW...GVWa
515F...gNW6
11/02/202610:46:20 PMsell$97.23$0.16911.050.00184574.67
MfDuW...GVWa
2pRR...KEoi
11/02/202610:46:20 PMsell$88.8$0.16910.96620.00184524.92
MfDuW...GVWa
2w77...rjsm