WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.206
Price
0.002504 SOL
TVL
$4.96M
MKT CAP
$205.8M
5m
-0.19%
1h
-0.32%
4h
-2.02%
24h
-2.53%
Share
TXNS
943
Buys
571
Sells
372
Volume
313K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.07M
Pooled SOL:
$30,077.32

$WIF/SOL price stats on Solana

As of February 27, 2026, the current price of $WIF token on DEX Raydium is $0.206. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $312,944.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,834,677.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,960,970.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,960,970.95.

The total transactions of $WIF/SOL is 943 in the last 24 hours, 571 of which are buy transactions, and 372 are sales transactions.

$WIF/SOL pool has a trading volume of $312,944.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002504, captured at 2:48 PM UTC.

The price of converting 1 $WIF to USD is $0.206 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20262:48:18 PMbuy$158.42$0.2061.920.002504768.77
BMnT5...3iLJ
4CPc...JfxV
02/27/20262:48:17 PMbuy$172.35$0.2062.090.002504836.47
BMnT5...3iLJ
3o4K...E66Q
02/27/20262:48:13 PMbuy$500.54$0.20616.070.0025032,427.77
CreQJ...bNft
3snd...75nL
02/27/20262:48:11 PMbuy$206.1$0.2062.50.0025021,000.08
BMnT5...3iLJ
5tu8...asbZ
02/27/20262:48:11 PMbuy$164.32$0.20611.990.002503797.24
MfDuW...GVWa
46sH...2ZAz
02/27/20262:48:09 PMbuy$1.43$0.20620.017430.0025026.96
CmKWU...AP7g
4XPT...P7eR
02/27/20262:48:07 PMbuy$157.92$0.20621.910.002502765.67
BMnT5...3iLJ
4g7M...9H23
02/27/20262:48:04 PMbuy$500.6$0.20626.070.0025012,427.77
CreQJ...bNft
CxzM...7fzt
02/27/20262:47:54 PMbuy$165.8$0.20612.010.0025804.16
BMnT5...3iLJ
5SNs...t8VX
02/27/20262:47:49 PMbuy$500.41$0.20616.070.00252,427.77
CreQJ...bNft
5CYj...4ygk
02/27/20262:47:22 PMbuy$182.41$0.20572.210.002499886.76
BMnT5...3iLJ
45QR...XSyB
02/27/20262:45:20 PMbuy$174.05$0.20662.10.002499842.48
BMnT5...3iLJ
33V3...qdr2
02/27/20262:44:29 PMbuy$167.97$0.20652.030.002498813.38
BMnT5...3iLJ
38YF...cc6n
02/27/20262:44:20 PMbuy$180.45$0.20652.180.002498873.68
BMnT5...3iLJ
3NYR...L8Zw
02/27/20262:43:42 PMbuy$158.38$0.20631.910.002498767.51
BMnT5...3iLJ
5Jxg...Qivu
02/27/20262:43:38 PMbuy$500.47$0.20646.050.0024972,423.9
CreQJ...bNft
3HC6...6tuL
02/27/20262:43:37 PMbuy$57.21$0.20630.6920.002495277.27
MfDuW...GVWa
3ZPT...7W4V
02/27/20262:43:37 PMbuy$181.79$0.20632.190.002495881.11
BMnT5...3iLJ
3ca5...9CMG
02/27/20262:43:37 PMbuy$500.47$0.20636.050.0024962,424.87
CreQJ...bNft
2QeL...FTri
02/27/20262:43:36 PMbuy$171.96$0.20622.080.002495833.58
BMnT5...3iLJ
RyaX...ubZt