WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.219
Price
0.002481 SOL
TVL
$5.37M
MKT CAP
$218.8M
5m
0%
1h
0.58%
4h
0.14%
24h
0.47%
Share
TXNS
1K
Buys
636
Sells
792
Volume
356K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.27M
Pooled SOL:
$30,353.04

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Raydium is $0.219. $WIF price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $355,994.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,753,243.74. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,365,622.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,365,622.87.

The total transactions of $WIF/SOL is 1428 in the last 24 hours, 636 of which are buy transactions, and 792 are sales transactions.

$WIF/SOL pool has a trading volume of $355,994.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002481, captured at 2:17 PM UTC.

The price of converting 1 $WIF to USD is $0.219 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20261:58:08 PMbuy$1.29$0.2190.014650.0024815.9
7RKuc...b1tk
4Hhd...HzgZ
05/08/20261:58:01 PMbuy$60.56$0.2190.68620.002481276.56
MfDuW...GVWa
Mr4m...Xgev
05/08/20261:57:53 PMbuy$62.27$0.21890.70550.002481284.36
MfDuW...GVWa
81Uw...wzx4
05/08/20261:57:53 PMbuy$335.78$0.21893.80.002481,533.56
MfDuW...GVWa
4sDu...jywE
05/08/20261:57:23 PMbuy$31.71$0.21910.3590.00248144.73
MfDuW...GVWa
sMH8...UmXk
05/08/20261:57:16 PMsell$5.35$0.21850.060670.00247424.52
PNLCQ...2tvF
4ap2...KLJZ
05/08/20261:57:04 PMbuy$604.75$0.2196.840.0024792,760.79
MfDuW...GVWa
2JwS...epCY
05/08/20261:57:04 PMbuy$500.25$0.21895.660.0024782,284.66
CreQJ...bNft
5q8A...vAKT
05/08/20261:57:04 PMbuy$218.9$0.21892.470.0024781,000
9nXDu...VeMC
4KCJ...JdGV
05/08/20261:57:04 PMbuy$500.44$0.21885.660.0024772,286.75
CreQJ...bNft
4oTP...WL1Y
05/08/20261:57:02 PMbuy$158.89$0.21871.790.002476726.26
MfDuW...GVWa
o1HY...mALH
05/08/20261:57:01 PMbuy$168.38$0.21871.90.002476769.73
FkaLn...3MZp
imbN...z2uT
05/08/20261:56:56 PMbuy$142.1$0.21871.60.002476649.65
MfDuW...GVWa
MG59...SkSH
05/08/20261:56:56 PMbuy$161.74$0.21871.830.002476739.51
MfDuW...GVWa
3g49...Dymv
05/08/20261:56:29 PMbuy$35.09$0.21850.39750.002475160.59
MfDuW...GVWa
4C2W...snp4
05/08/20261:56:29 PMbuy$29.99$0.21850.33980.002475137.26
MfDuW...GVWa
ei3M...4vnb
05/08/20261:53:34 PMbuy$500.42$0.21885.650.0024752,286.35
CreQJ...bNft
4WB2...xiza
05/08/20261:53:23 PMbuy$52.31$0.21870.59170.002474239.09
MfDuW...GVWa
3F8v...DmAM
05/08/20261:53:01 PMbuy$43.6$0.21860.49320.002473199.39
MfDuW...GVWa
Tbp1...eUDe
05/08/20261:53:01 PMbuy$500.32$0.21875.650.0024742,287.29
CreQJ...bNft
5tuP...GAHH