- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.44M
- Pooled SOL:
- $27,094.31
$WIF/SOL price stats on Solana
As of March 10, 2026, the current price of $WIF token on DEX Raydium is $0.1723. $WIF price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $410,775.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,183,119.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,641,208.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,641,208.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2732 in the last 24 hours, 1327 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $410,775.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002009, captured at 2:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1723 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:01:52 AM | sell | $0.8106 | $0.1723 | 0.00945 | 0.002009 | 4.7 | RdoJ...LxSH | |
| 03/10/2026 | 2:01:25 AM | buy | $1.37 | $0.173 | 0.016 | 0.002019 | 7.92 | QE4w...ZKKh | |
| 03/10/2026 | 2:01:12 AM | sell | $0.7834 | $0.1722 | 0.009142 | 0.002009 | 4.54 | tCLj...dCBo | |
| 03/10/2026 | 2:00:16 AM | buy | $0.788 | $0.1732 | 0.009188 | 0.002019 | 4.54 | 3jf1...b1Vs | |
| 03/10/2026 | 1:57:04 AM | sell | $0.5163 | $0.1726 | 0.00601 | 0.002009 | 2.99 | 5GHm...QVdb | |
| 03/10/2026 | 1:56:54 AM | sell | $0.1206 | $0.1727 | 0.001403 | 0.002009 | 0.6982 | 5knx...hQyS | |
| 03/10/2026 | 1:56:54 AM | sell | $2.58 | $0.1727 | 0.03003 | 0.002009 | 14.94 | 5MPG...vynr | |
| 03/10/2026 | 1:56:48 AM | sell | $1.29 | $0.1727 | 0.01501 | 0.002009 | 7.47 | x2gR...mkop | |
| 03/10/2026 | 1:56:42 AM | buy | $137.68 | $0.1736 | 1.6 | 0.002019 | 793.02 | 4v9L...Nh9S | |
| 03/10/2026 | 1:56:26 AM | sell | $4.18 | $0.1725 | 0.04872 | 0.002009 | 24.25 | 5wyF...9xYw | |
| 03/10/2026 | 1:54:38 AM | sell | $0.6864 | $0.1721 | 0.008012 | 0.002009 | 3.98 | 56py...BKkh | |
| 03/10/2026 | 1:53:46 AM | sell | $0.8948 | $0.1721 | 0.01044 | 0.002009 | 5.19 | 4mgw...Xz5Z | |
| 03/10/2026 | 1:53:32 AM | sell | $2.09 | $0.1721 | 0.02449 | 0.002009 | 12.19 | 4kAm...8n8B | |
| 03/10/2026 | 1:53:14 AM | sell | $0.8132 | $0.1722 | 0.009486 | 0.002009 | 4.72 | 3CbF...7aCm | |
| 03/10/2026 | 1:52:53 AM | sell | $381.91 | $0.1722 | 4.45 | 0.002009 | 2,216.9 | 2W3i...eNfy | |
| 03/10/2026 | 1:52:50 AM | sell | $85.89 | $0.1721 | 1 | 0.00201 | 498.92 | 4Toy...uMWr | |
| 03/10/2026 | 1:52:51 AM | sell | $57.87 | $0.1721 | 0.6757 | 0.002009 | 336.19 | 4Mxz...PcRz | |
| 03/10/2026 | 1:52:47 AM | sell | $83.16 | $0.1723 | 0.9702 | 0.00201 | 482.63 | 3EhS...GMc8 | |
| 03/10/2026 | 1:52:40 AM | sell | $40.2 | $0.1723 | 0.469 | 0.00201 | 233.32 | W276...PKKn | |
| 03/10/2026 | 1:52:40 AM | sell | $53.8 | $0.1723 | 0.6277 | 0.00201 | 312.22 | 5NoL...SNc3 |