WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1946
Price
0.00232 SOL
TVL
$4.94M
MKT CAP
$194.4M
5m
0%
1h
-0.47%
4h
0.97%
24h
2.54%
Share
TXNS
898
Buys
551
Sells
347
Volume
197K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.66M
Pooled SOL:
$29,474.5

$WIF/SOL price stats on Solana

As of May 27, 2026, the current price of $WIF token on DEX Raydium is $0.1946. $WIF price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $196,825.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,407,108.98. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,936,440.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,936,440.98.

The total transactions of $WIF/SOL is 898 in the last 24 hours, 551 of which are buy transactions, and 347 are sales transactions.

$WIF/SOL pool has a trading volume of $196,825.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00232, captured at 1:45 AM UTC.

The price of converting 1 $WIF to USD is $0.1946 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:44:47 AMsell$1,493.59$0.194617.80.002327,673.91
93U65...qV3x
4Gh1...LSRr
05/27/20261:36:58 AMsell$380.05$0.19444.530.0023221,954.06
FkaLn...3MZp
5LS3...2CyR
05/27/20261:36:46 AMsell$33.42$0.19450.3990.002323171.77
MfDuW...GVWa
663m...TcoR
05/27/20261:36:46 AMsell$350.41$0.19454.180.0023221,801.1
FkaLn...3MZp
AoKT...WrEh
05/27/20261:36:44 AMsell$150.14$0.19461.790.002324771.27
4GQeE...zVqS
5uYT...Vu3G
05/27/20261:36:44 AMsell$118.44$0.19461.410.002323608.53
MfDuW...GVWa
QD57...q5hY
05/27/20261:36:44 AMsell$294.44$0.19463.510.0023231,512.99
FkaLn...3MZp
vimf...LnsK
05/27/20261:19:56 AMsell$0.02593$0.1950.0003090.0023240.1329
theo9...JpYs
3M5y...ZfHo
05/27/20261:17:54 AMbuy$149.59$0.1961.780.002335762.92
4GQeE...zVqS
23TB...u6Cf
05/27/20261:13:43 AMbuy$461.13$0.19625.480.0023352,350.13
4GQeE...zVqS
3Lyf...7MBR
05/27/20261:13:36 AMbuy$12.33$0.19610.14670.00233462.87
F5dGC...5n5V
5ELr...GjxZ
05/27/20261:08:59 AMbuy$16.2$0.19610.19290.00233482.63
4ds9D...3yqv
4Fsa...SddL
05/27/20261:04:20 AMbuy$52.62$0.19620.62610.002334268.21
xm4dC...oj29
rFj2...LzPq
05/27/20261:03:23 AMbuy$149.48$0.1961.780.002334762.54
4GQeE...zVqS
LUoj...umt2
05/27/20261:03:09 AMsell$2,070.99$0.195224.660.00232410,609.25
AgmLJ...zN51
5WQF...cDAL
05/27/20261:02:33 AMbuy$2,350.19$0.196127.980.00233511,979.73
xm4dC...oj29
5rQf...Ahk5
05/27/20261:00:45 AMbuy$18.3$0.19610.21780.00233393.35
xm4dC...oj29
35bG...XQ6p
05/27/20261:00:19 AMbuy$149.63$0.19611.770.002333762.67
4GQeE...zVqS
2Vw5...e6ar
05/27/202612:58:52 AMbuy$461.04$0.19615.480.0023322,350.84
4GQeE...zVqS
psnh...GTg1
05/27/202612:58:21 AMbuy$38.51$0.19590.45820.002331196.56
MfDuW...GVWa
3Y4i...L87T