Info about $WIF-SOL pair
- Pooled $WIF:
- 11.45M
- Pooled SOL:
- $31,617.11
$WIF/SOL price stats on Solana
As of February 18, 2026, the current price of $WIF token on DEX Raydium is $0.2283. $WIF price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $251,524.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,072,970.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,230,262.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,230,262.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 731 in the last 24 hours, 345 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $251,524.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002759, captured at 5:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2283 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:10:07 PM | sell | $0.004552 | $0.2283 | 0.00005502 | 0.002759 | 0.01993 | dohd...AeN6 | |
| 02/18/2026 | 5:10:00 PM | buy | $1,165.25 | $0.2291 | 14.09 | 0.002772 | 5,084.37 | mSho...Uu4z | |
| 02/18/2026 | 5:09:36 PM | buy | $1,289.2 | $0.2294 | 15.56 | 0.002769 | 5,618.61 | 4osG...Hqwn | |
| 02/18/2026 | 4:57:18 PM | sell | $227.66 | $0.2263 | 2.77 | 0.002754 | 1,005.66 | 5B3p...YJjF | |
| 02/18/2026 | 4:55:55 PM | sell | $900.48 | $0.2266 | 10.94 | 0.002756 | 3,972.36 | 587F...TAMS | |
| 02/18/2026 | 4:55:52 PM | sell | $150.1 | $0.2267 | 1.82 | 0.002757 | 661.89 | 4VSd...Nj1d | |
| 02/18/2026 | 4:55:38 PM | sell | $149.99 | $0.2267 | 1.82 | 0.002757 | 661.6 | 4QAk...i45k | |
| 02/18/2026 | 4:54:15 PM | sell | $150.03 | $0.2264 | 1.82 | 0.002757 | 662.42 | 3Vja...hZnd | |
| 02/18/2026 | 4:51:53 PM | sell | $1,187.74 | $0.2267 | 14.45 | 0.002759 | 5,239.22 | 3d3C...puM8 | |
| 02/18/2026 | 4:51:48 PM | sell | $1,187.41 | $0.2269 | 14.45 | 0.002761 | 5,232.41 | 43oJ...rpGT | |
| 02/18/2026 | 4:51:48 PM | sell | $254.74 | $0.227 | 3.1 | 0.002763 | 1,121.94 | 2s4U...FEcP | |
| 02/18/2026 | 4:51:40 PM | sell | $75.89 | $0.2271 | 0.9232 | 0.002763 | 334.08 | 25WY...51UX | |
| 02/18/2026 | 4:51:29 PM | sell | $175.33 | $0.2273 | 2.13 | 0.002763 | 771.1 | 2Fag...iTQp | |
| 02/18/2026 | 4:50:46 PM | sell | $221.72 | $0.2271 | 2.69 | 0.002764 | 976.27 | 5ZgS...CDTJ | |
| 02/18/2026 | 4:50:28 PM | sell | $183.92 | $0.2273 | 2.23 | 0.002764 | 809.12 | 5zZR...Libi | |
| 02/18/2026 | 4:45:46 PM | sell | $462.26 | $0.2274 | 5.62 | 0.002765 | 2,032.7 | 5vcj...66tc | |
| 02/18/2026 | 4:45:42 PM | sell | $9.5 | $0.2274 | 0.1155 | 0.002765 | 41.79 | 4Uvg...K1Jn | |
| 02/18/2026 | 4:45:01 PM | sell | $150.18 | $0.2276 | 1.82 | 0.002766 | 659.56 | Hsr6...YzMK | |
| 02/18/2026 | 4:44:31 PM | sell | $18.2 | $0.2275 | 0.2213 | 0.002766 | 80.02 | gE6T...j7Ar | |
| 02/18/2026 | 4:44:31 PM | buy | $14.45 | $0.2286 | 0.1757 | 0.00278 | 63.21 | 3dcR...AaPf |