WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1722
Price
0.001784 SOL
TVL
$5.14M
MKT CAP
$172M
5m
0.12%
1h
0.06%
4h
0.20%
24h
-2.96%
Share
TXNS
2K
Buys
603
Sells
1K
Volume
302K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.93M
Pooled SOL:
$26,567.44

$WIF/SOL price stats on Solana

As of November 5, 2026, the current price of $WIF token on DEX Raydium is $0.1722. $WIF price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $301,887.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,039,111.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,136,405.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,136,405.86.

The total transactions of $WIF/SOL is 1804 in the last 24 hours, 603 of which are buy transactions, and 1201 are sales transactions.

$WIF/SOL pool has a trading volume of $301,887.51 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001784, captured at 11:18 AM UTC.

The price of converting 1 $WIF to USD is $0.1722 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202611:14:47 AMbuy$672.08$0.17226.960.0017843,902.04
MfDuW...GVWa
3etQ...adYL
11/05/202611:14:40 AMbuy$83.15$0.17210.86150.001783482.98
MfDuW...GVWa
3ozs...fCod
11/05/202611:14:06 AMbuy$32$0.17210.33160.001783185.92
GZCtf...qccg
27mt...EjH6
11/05/202611:09:57 AMbuy$84.44$0.1720.87540.001783490.83
3YpcL...RYcN
5XDJ...Vogq
11/05/202611:04:45 AMsell$325.16$0.17143.360.0017741,896.82
2ifjK...j6Qz
5wt7...q8d4
11/05/202610:30:35 AMsell$300.23$0.17183.10.0017751,747.06
CreQJ...bNft
2ZnS...7QYa
11/05/202610:30:15 AMsell$800.6$0.17198.260.0017764,656.11
CreQJ...bNft
3hhN...1V9w
11/05/202610:29:25 AMsell$300.18$0.1723.10.0017761,745.03
CreQJ...bNft
4TZk...JP8p
11/05/202610:27:16 AMsell$203.87$0.17192.10.0017771,185.83
FJx61...Rm6G
5u2Y...Pjur
11/05/202610:25:01 AMsell$46.3$0.17210.47790.001777268.93
MfDuW...GVWa
5ej9...PkAF
11/05/202610:24:57 AMsell$61.49$0.17210.63480.001777357.15
MfDuW...GVWa
GFWT...vfK2
11/05/202610:24:56 AMsell$61.46$0.17210.63450.001777356.96
MfDuW...GVWa
b3Jq...5ZmV
11/05/202610:24:56 AMsell$61.46$0.17210.63450.001777356.96
MfDuW...GVWa
5B9E...5HiR
11/05/202610:24:55 AMsell$61.46$0.17210.63450.001777356.96
MfDuW...GVWa
48ug...gXYs
11/05/202610:24:55 AMsell$61.47$0.17220.63460.001777356.96
MfDuW...GVWa
28eA...suPg
11/05/202610:24:55 AMsell$61.47$0.17220.63460.001777356.96
MfDuW...GVWa
53un...uKZ3
11/05/202610:24:28 AMsell$61.4$0.17220.63390.001778356.56
MfDuW...GVWa
2Uhs...RJAq
11/05/202610:24:28 AMsell$61.4$0.17220.63390.001777356.56
MfDuW...GVWa
SAHz...AMbW
11/05/202610:22:02 AMsell$61.45$0.17210.63480.001778357.01
MfDuW...GVWa
qrcq...XNRM
11/05/202610:04:02 AMsell$61.43$0.17180.63570.001778357.45
MfDuW...GVWa
23Jm...MxqL