- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 8.44M
- Pooled SOL:
- $39,756.94
$WIF/SOL price stats on Solana
As of August 16, 2025, the current price of $WIF token on DEX Raydium is $0.8656. $WIF price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $935,826.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $864,615,100.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $14,707,141.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $14,707,141.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1805 in the last 24 hours, 801 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $935,826.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00465, captured at 12:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8656 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 12:17:38 PM | sell | $3.16 | $0.8656 | 0.017 | 0.00465 | 3.65 | 4UiD...Vvqx | |
| 08/16/2025 | 12:01:22 PM | sell | $484.51 | $0.8636 | 2.6 | 0.004651 | 561 | 3z2w...itWy | |
| 08/16/2025 | 12:01:22 PM | sell | $484.56 | $0.8637 | 2.6 | 0.004652 | 561 | cJKf...aaNz | |
| 08/16/2025 | 12:01:22 PM | sell | $484.43 | $0.8635 | 2.6 | 0.004651 | 561 | 5HFn...kunq | |
| 08/16/2025 | 12:01:09 PM | sell | $231.44 | $0.8646 | 1.24 | 0.004652 | 267.68 | 5att...w4AB | |
| 08/16/2025 | 12:01:08 PM | sell | $276.81 | $0.8646 | 1.48 | 0.004653 | 320.13 | 5y7v...DZcB | |
| 08/16/2025 | 12:01:08 PM | sell | $140.76 | $0.8647 | 0.7574 | 0.004653 | 162.78 | 52cA...1iPE | |
| 08/16/2025 | 12:01:08 PM | sell | $44.26 | $0.8647 | 0.2382 | 0.004653 | 51.19 | 4Pqq...LRhG | |
| 08/16/2025 | 12:01:04 PM | sell | $484.27 | $0.8647 | 2.6 | 0.004653 | 560 | 4qQH...mD8n | |
| 08/16/2025 | 12:01:01 PM | sell | $1,138.65 | $0.8649 | 6.12 | 0.004654 | 1,316.41 | 3a4A...FYey | |
| 08/16/2025 | 12:01:00 PM | sell | $434.53 | $0.8656 | 2.33 | 0.004658 | 501.97 | 66eY...33yp | |
| 08/16/2025 | 12:01:00 PM | sell | $911.65 | $0.8658 | 4.9 | 0.004659 | 1,052.95 | 5ME3...Sc9L | |
| 08/16/2025 | 12:01:01 PM | sell | $2,111.8 | $0.8653 | 11.36 | 0.004656 | 2,440.4 | 5m14...LRWt | |
| 08/16/2025 | 12:00:55 PM | sell | $308.51 | $0.866 | 1.66 | 0.00466 | 356.22 | 3Jpk...JjXa | |
| 08/16/2025 | 12:00:56 PM | sell | $458.21 | $0.8659 | 2.46 | 0.00466 | 529.14 | 2efk...h9Za | |
| 08/16/2025 | 12:00:55 PM | sell | $80.03 | $0.8663 | 0.4307 | 0.004662 | 92.38 | 2baF...Vm4i | |
| 08/16/2025 | 12:00:55 PM | sell | $1,184.22 | $0.8662 | 6.37 | 0.004661 | 1,367.09 | 2mgq...mxra | |
| 08/16/2025 | 12:00:54 PM | sell | $31.94 | $0.8665 | 0.1718 | 0.004663 | 36.85 | 4Au4...NMmK | |
| 08/16/2025 | 12:00:54 PM | sell | $484.69 | $0.8664 | 2.6 | 0.004662 | 559.4 | 3Aey...jA4t | |
| 08/16/2025 | 12:00:54 PM | sell | $300.31 | $0.8665 | 1.61 | 0.004663 | 346.56 | 2TfL...t5qi |