Info about $WIF-SOL pair
- Pooled $WIF:
- 14.16M
- Pooled SOL:
- $26,799.85
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Raydium is $0.1424. $WIF price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $129,155.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,322,151.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,047,790.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,047,790.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 819 in the last 24 hours, 318 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $129,155.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00188, captured at 12:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1424 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:04:55 AM | buy | $0.08842 | $0.1424 | 0.001166 | 0.00188 | 0.6205 | 5zsW...ZsiZ | |
| 07/24/2026 | 12:04:35 AM | buy | $0.01866 | $0.1425 | 0.0002462 | 0.00188 | 0.1309 | TXvW...whf2 | |
| 07/24/2026 | 12:04:27 AM | sell | $0.03143 | $0.1417 | 0.0004147 | 0.001871 | 0.2216 | 65ks...uKsC | |
| 07/24/2026 | 12:04:27 AM | sell | $131.07 | $0.1418 | 1.72 | 0.001871 | 924.32 | qS4d...TQ8f | |
| 07/24/2026 | 12:04:25 AM | sell | $2,918.49 | $0.142 | 38.5 | 0.001873 | 20,549.5 | 6Nrp...weS3 | |
| 07/24/2026 | 12:04:24 AM | sell | $14.05 | $0.1422 | 0.1854 | 0.001876 | 98.83 | 46sL...FtQX | |
| 07/24/2026 | 12:04:24 AM | sell | $80.43 | $0.1422 | 1.06 | 0.001877 | 565.46 | bt5W...zCWi | |
| 07/24/2026 | 12:04:24 AM | sell | $126.72 | $0.1422 | 1.67 | 0.001876 | 890.94 | 2dSN...WPY8 | |
| 07/24/2026 | 12:04:23 AM | sell | $141.1 | $0.1425 | 1.86 | 0.001881 | 989.77 | 3kh8...Y173 | |
| 07/24/2026 | 12:04:23 AM | sell | $142.38 | $0.1423 | 1.87 | 0.001878 | 1,000.2 | 4WNJ...9j2u | |
| 07/24/2026 | 12:04:23 AM | sell | $140.87 | $0.1423 | 1.85 | 0.001878 | 989.77 | 29CV...J5mg | |
| 07/24/2026 | 12:04:23 AM | sell | $1,360.89 | $0.1424 | 17.95 | 0.001879 | 9,552.88 | 4BfD...MDBe | |
| 07/24/2026 | 12:04:24 AM | sell | $79.82 | $0.1422 | 1.05 | 0.001877 | 561 | pTKz...ELvQ | |
| 07/24/2026 | 12:04:24 AM | sell | $79.81 | $0.1422 | 1.05 | 0.001877 | 561 | 4HAH...XQJ1 | |
| 07/24/2026 | 12:04:24 AM | sell | $79.81 | $0.1422 | 1.05 | 0.001877 | 561 | 2cT4...tCUY | |
| 07/24/2026 | 12:04:24 AM | sell | $79.82 | $0.1422 | 1.05 | 0.001877 | 561 | Ys9R...2Gi7 | |
| 07/24/2026 | 12:04:24 AM | sell | $140.85 | $0.1423 | 1.85 | 0.001877 | 989.77 | 5z1H...EMWj | |
| 07/24/2026 | 12:04:21 AM | sell | $440.75 | $0.1426 | 5.81 | 0.001881 | 3,090.71 | 5fcv...rETd | |
| 07/24/2026 | 12:04:20 AM | sell | $112.18 | $0.1426 | 1.48 | 0.001882 | 786.44 | SVuw...h8Dr | |
| 07/24/2026 | 12:04:20 AM | sell | $984.54 | $0.1427 | 12.99 | 0.001883 | 6,898.33 | 2K6E...DZtK |