- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.25M
- Pooled SOL:
- $27,872.41
$WIF/SOL price stats on Solana
As of April 23, 2026, the current price of $WIF token on DEX Raydium is $0.1802. $WIF price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $416,572.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,041,359.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,780,234.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,780,234.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1794 in the last 24 hours, 678 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $416,572.16 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002099, captured at 2:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1802 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:42:49 AM | sell | $5.31 | $0.1802 | 0.06196 | 0.002099 | 29.5 | rpSz...yV6g | |
| 04/23/2026 | 2:42:47 AM | sell | $5.33 | $0.1807 | 0.06211 | 0.002105 | 29.5 | 3VGV...LvfP | |
| 04/23/2026 | 2:42:39 AM | buy | $41.92 | $0.1811 | 0.4883 | 0.00211 | 231.41 | 35yq...7Jsd | |
| 04/23/2026 | 2:42:38 AM | buy | $222.15 | $0.1811 | 2.58 | 0.00211 | 1,226.45 | 3B4r...EXFf | |
| 04/23/2026 | 2:42:37 AM | buy | $169.42 | $0.1811 | 1.97 | 0.002109 | 935.54 | 3e4J...psUc | |
| 04/23/2026 | 2:42:36 AM | buy | $40.21 | $0.181 | 0.4684 | 0.002109 | 222.08 | 3nCU...yXGY | |
| 04/23/2026 | 2:42:10 AM | buy | $500.85 | $0.181 | 5.83 | 0.002109 | 2,766.25 | 4DXE...UThm | |
| 04/23/2026 | 2:38:46 AM | sell | $337.96 | $0.1801 | 3.93 | 0.002098 | 1,875.87 | 4i7K...F81q | |
| 04/23/2026 | 2:38:46 AM | sell | $96.37 | $0.1801 | 1.12 | 0.002098 | 534.8 | 5BAo...PZ8A | |
| 04/23/2026 | 2:38:45 AM | sell | $526.72 | $0.1802 | 6.13 | 0.002099 | 2,922.34 | 4rdr...tVKz | |
| 04/23/2026 | 2:38:45 AM | sell | $137.17 | $0.1801 | 1.59 | 0.002098 | 761.28 | U5LU...pxw8 | |
| 04/23/2026 | 2:38:44 AM | sell | $342.58 | $0.1803 | 3.99 | 0.0021 | 1,900 | 4y6B...WdL6 | |
| 04/23/2026 | 2:38:44 AM | sell | $500.5 | $0.1803 | 5.83 | 0.002101 | 2,774.85 | 25W5...MznE | |
| 04/23/2026 | 2:38:37 AM | sell | $70.85 | $0.1804 | 0.8252 | 0.002101 | 392.69 | 3qVa...jXzM | |
| 04/23/2026 | 2:38:34 AM | sell | $201.49 | $0.1804 | 2.34 | 0.002101 | 1,116.78 | 4GoA...zvGf | |
| 04/23/2026 | 2:38:32 AM | sell | $106.53 | $0.1804 | 1.24 | 0.002102 | 590.24 | 44UU...WZAb | |
| 04/23/2026 | 2:38:33 AM | sell | $258.09 | $0.1804 | 3 | 0.002102 | 1,430.21 | 5BCX...yQtM | |
| 04/23/2026 | 2:30:59 AM | sell | $428.25 | $0.181 | 4.97 | 0.002102 | 2,365.59 | 5Kso...DSbN | |
| 04/23/2026 | 2:30:57 AM | sell | $97.28 | $0.1812 | 1.12 | 0.002103 | 536.83 | 4RsG...uYcZ | |
| 04/23/2026 | 2:30:57 AM | sell | $316.29 | $0.1812 | 3.67 | 0.002103 | 1,744.99 | p7WZ...CaiH |