WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1707
Price
0.001905 SOL
TVL
$4.72M
MKT CAP
$170.5M
5m
-0.62%
1h
0.93%
4h
0.51%
24h
1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
310K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.81M
Pooled SOL:
$26,392.49

$WIF/SOL price stats on Solana

As of March 13, 2026, the current price of $WIF token on DEX Raydium is $0.1707. $WIF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $310,405.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,526,114.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,722,771.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,722,771.51.

The total transactions of $WIF/SOL is 2235 in the last 24 hours, 1084 of which are buy transactions, and 1151 are sales transactions.

$WIF/SOL pool has a trading volume of $310,405.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001905, captured at 10:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1707 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202610:17:10 AMsell$1.67$0.17070.018660.0019059.79
3fyTx...kJKc
44rn...1vrP
03/13/202610:16:15 AMbuy$1.68$0.17170.018760.0019159.79
3fyTx...kJKc
VGU9...jRpq
03/13/202610:10:40 AMbuy$49.53$0.17180.55210.001915288.3
3PyEz...f8uL
41pz...stix
03/13/202610:02:17 AMbuy$30$0.17170.33440.001915174.64
MfDuW...GVWa
3yD2...ypzo
03/13/202610:01:48 AMbuy$134.08$0.17161.490.001915781.3
F9Acz...FaCf
3S4C...WUcs
03/13/20269:57:32 AMbuy$298.06$0.17153.320.0019141,737.36
BMnT5...3iLJ
2giT...Mcy7
03/13/20269:53:29 AMbuy$33.37$0.17140.37270.001914194.71
MfDuW...GVWa
2YEj...sJGR
03/13/20269:53:24 AMbuy$4.46$0.17140.04990.00191426.06
E883B...qJxP
25pr...yuwc
03/13/20269:53:22 AMbuy$174.25$0.17141.940.0019141,016.57
BMnT5...3iLJ
64Xj...jGtq
03/13/20269:51:31 AMbuy$4.47$0.17150.04990.00191426.06
E883B...qJxP
2MZf...GyX3
03/13/20269:50:44 AMbuy$222.06$0.17132.480.0019131,296.01
MfDuW...GVWa
QzfJ...T8sg
03/13/20269:50:44 AMbuy$67.39$0.17130.75280.001913393.4
MfDuW...GVWa
5a4T...3Vma
03/13/20269:50:44 AMbuy$365.58$0.17124.080.0019132,134.22
BMnT5...3iLJ
47JM...EfYY
03/13/20269:44:17 AMbuy$976.46$0.170810.920.0019125,714.19
FzZ77...ifPn
RWzL...Kfri
03/13/20269:42:15 AMbuy$663.95$0.17067.430.001913,891.5
6LDhH...xXmx
39xQ...CG5z
03/13/20269:41:23 AMbuy$4.45$0.17050.04990.0019126.12
E883B...qJxP
5jT9...DhSd
03/13/20269:41:08 AMbuy$161.55$0.17021.810.00191948.97
BMnT5...3iLJ
7EUK...Bd39
03/13/20269:40:53 AMbuy$176.21$0.17021.970.001911,035.16
BMnT5...3iLJ
62i4...Fr84
03/13/20269:40:24 AMbuy$4.44$0.17020.04990.00190926.12
E883B...qJxP
2EFc...iWGF
03/13/20269:40:11 AMbuy$262.85$0.17022.940.0019091,543.87
BMnT5...3iLJ
gQDj...nC4z