- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.61M
- Pooled SOL:
- $27,848.89
$WIF/SOL price stats on Solana
As of July 18, 2026, the current price of $WIF token on DEX Raydium is $0.1523. $WIF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $148,981.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,196,944.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,155,507.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,155,507.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1168 in the last 24 hours, 519 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $148,981.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002038, captured at 9:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1523 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:20:04 AM | sell | $294.75 | $0.1523 | 3.94 | 0.002038 | 1,934.42 | RUMr...cvaK | |
| 07/18/2026 | 9:08:55 AM | sell | $61.4 | $0.1525 | 0.8206 | 0.002039 | 402.41 | 8Pef...rMun | |
| 07/18/2026 | 9:08:53 AM | sell | $61.41 | $0.1526 | 0.8206 | 0.002039 | 402.41 | 34MQ...tMtT | |
| 07/18/2026 | 9:08:52 AM | sell | $61.47 | $0.1527 | 0.8208 | 0.002039 | 402.41 | 4fQQ...yq77 | |
| 07/18/2026 | 9:08:52 AM | sell | $61.46 | $0.1527 | 0.8207 | 0.002039 | 402.41 | NNdu...vXdC | |
| 07/18/2026 | 9:08:52 AM | sell | $61.46 | $0.1527 | 0.8207 | 0.002039 | 402.41 | 26GC...5Mkh | |
| 07/18/2026 | 9:08:51 AM | sell | $37.25 | $0.1527 | 0.4974 | 0.002039 | 243.88 | 4CPj...AfbB | |
| 07/18/2026 | 9:08:37 AM | sell | $29.91 | $0.1527 | 0.3994 | 0.002039 | 195.81 | 3c2G...KUfE | |
| 07/18/2026 | 9:08:17 AM | sell | $61.43 | $0.1527 | 0.8203 | 0.002039 | 402.13 | 2krJ...voJE | |
| 07/18/2026 | 9:08:10 AM | sell | $37.23 | $0.1528 | 0.4972 | 0.00204 | 243.7 | 4Dka...KZ7Y | |
| 07/18/2026 | 9:08:11 AM | sell | $61.43 | $0.1527 | 0.8203 | 0.00204 | 402.12 | 5SRk...V1fR | |
| 07/18/2026 | 9:08:11 AM | sell | $61.44 | $0.1527 | 0.8204 | 0.00204 | 402.12 | 2eJo...1ioq | |
| 07/18/2026 | 9:07:59 AM | sell | $31.81 | $0.1528 | 0.4248 | 0.00204 | 208.22 | 5hQr...syqe | |
| 07/18/2026 | 9:07:59 AM | sell | $61.44 | $0.1528 | 0.8205 | 0.00204 | 402.12 | 5DTk...vgQ8 | |
| 07/18/2026 | 9:07:47 AM | sell | $37.24 | $0.1528 | 0.4972 | 0.00204 | 243.7 | 5aib...tbCQ | |
| 07/18/2026 | 9:07:10 AM | sell | $29.99 | $0.1527 | 0.4007 | 0.00204 | 196.38 | 4aac...b594 | |
| 07/18/2026 | 9:06:43 AM | sell | $61.41 | $0.1527 | 0.8205 | 0.00204 | 402.08 | 4kFC...h46g | |
| 07/18/2026 | 9:06:44 AM | sell | $37.21 | $0.1527 | 0.4972 | 0.00204 | 243.68 | 4hNa...uqCS | |
| 07/18/2026 | 9:06:43 AM | sell | $61.41 | $0.1527 | 0.8206 | 0.00204 | 402.08 | 5S9b...31j9 | |
| 07/18/2026 | 9:03:49 AM | sell | $52.49 | $0.1527 | 0.7012 | 0.002041 | 343.59 | 3jdB...dkXE |