WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1786
Price
0.00183 SOL
TVL
$5.19M
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Share
TXNS
813
Buys
379
Sells
434
Volume
70K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.52M
Pooled SOL:
$26,636.13

$WIF/SOL price stats on Solana

As of September 16, 2026, the current price of $WIF token on DEX Raydium is $0.1786. $WIF price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $70,381.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,486,872.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,193,864.96. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,193,864.96.

The total transactions of $WIF/SOL is 813 in the last 24 hours, 379 of which are buy transactions, and 434 are sales transactions.

$WIF/SOL pool has a trading volume of $70,381.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00183, captured at 4:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1786 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202611:22:19 PMsell$0.002916$0.17860.000029880.001830.01632
FUNDd...jrBU
2SKk...194S
09/15/202611:15:05 PMbuy$364$0.17933.730.0018392,029.69
HYe4v...8WHd
5N6n...jp9y
09/15/20268:21:15 PMsell$273.75$0.17582.810.001811,556.73
HYe4v...8WHd
3Usf...qFd8
09/15/20266:47:29 PMbuy$51.81$0.17520.53470.001809295.57
HYe4v...8WHd
2x7N...5tN3
09/15/20264:42:58 PMsell$0.4052$0.18020.0040740.0018122.24
FUNDd...jrBU
NQm9...2aFE
09/15/20263:58:59 PMsell$76.62$0.17850.77050.001795429.12
FHxTM...uB4b
YDCs...QkRR
09/15/20263:25:27 PMbuy$620.51$0.17856.280.0018073,476.16
MfDuW...GVWa
4Ax3...CLjP
09/15/20262:57:12 PMbuy$69.13$0.17720.70190.001799390.1
MfDuW...GVWa
hWGc...18Tc
09/15/20262:57:11 PMbuy$133.62$0.17721.350.001799754.04
MfDuW...GVWa
SjSz...tXPU
09/15/20262:32:59 PMbuy$46.38$0.17960.46420.001798258.2
AgmLJ...zN51
5FMh...WBcC
09/15/20262:24:33 PMsell$289.1$0.17972.880.0017931,608.11
A6Mo5...Hw41
5Wb4...Li2v
09/15/20262:22:16 PMsell$98.78$0.17960.98530.001791549.87
HYZF3...n4tQ
4xrL...nabN
09/15/20269:02:10 AMsell$43.88$0.1790.43740.001784245.09
CardR...YEw7
42s8...ESPi
09/15/20267:12:55 AMbuy$3.18$0.18120.031610.001817.56
FHxTM...uB4b
5g6C...YND4
09/15/20267:02:01 AMsell$923.25$0.18129.120.001795,094.98
2wt2R...W8jn
3UQ5...jijD
09/15/20265:50:24 AMbuy$2.51$0.18350.024870.00181313.71
9bj9H...jHs7
5Xj3...uVmd
09/15/20265:45:16 AMbuy$620.3$0.18196.160.0018093,408.81
MfDuW...GVWa
4eCH...25hE
09/15/20265:34:33 AMsell$65.29$0.18220.64510.001801358.16
DRFQ6...rBNV
54KQ...SioM
09/15/20265:30:19 AMbuy$20.22$0.18320.20.001811110.38
DRFQ6...rBNV
5zkT...9Kws
09/15/20265:06:55 AMsell$13.54$0.18230.13390.00180274.29
CsnWu...E6u3
Zq4Z...81fu