WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2016
Price
0.00199 SOL
TVL
$5.62M
MKT CAP
$201.4M
5m
0.11%
1h
0.71%
4h
-1.78%
24h
-4.23%
Share
TXNS
2K
Buys
872
Sells
805
Volume
533K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.95M
Pooled SOL:
$27,693.86

$WIF/SOL price stats on Solana

As of September 10, 2026, the current price of $WIF token on DEX Raydium is $0.2016. $WIF price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $533,348.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,418,823.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,618,293.43. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,618,293.43.

The total transactions of $WIF/SOL is 1677 in the last 24 hours, 872 of which are buy transactions, and 805 are sales transactions.

$WIF/SOL pool has a trading volume of $533,348.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00199, captured at 2:40 AM UTC.

The price of converting 1 $WIF to USD is $0.2016 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20262:39:20 AMbuy$57.75$0.20160.57020.00199286.42
MfDuW...GVWa
4FiF...qtYi
09/10/20262:39:20 AMbuy$110.89$0.20161.090.00199549.97
MfDuW...GVWa
4XzX...265j
09/10/20262:39:20 AMbuy$53.39$0.20160.52720.00199264.81
HYe4v...8WHd
5nZ6...j9aU
09/10/20262:39:05 AMbuy$91.33$0.20160.90170.00199452.98
MfDuW...GVWa
4GV4...VJnX
09/10/20262:39:04 AMbuy$66.15$0.20160.65310.00199328.13
MfDuW...GVWa
3Ztb...fcsE
09/10/20262:38:43 AMbuy$111.59$0.20271.090.00199550.36
MfDuW...GVWa
2ddU...rC79
09/10/20262:38:42 AMbuy$60.94$0.20270.59820.00199300.56
MfDuW...GVWa
7U5S...b853
09/10/20262:38:25 AMbuy$55.09$0.20190.5430.00199272.87
MfDuW...GVWa
5nzQ...uRqw
09/10/20262:38:14 AMbuy$77.53$0.20180.76440.00199384.13
MfDuW...GVWa
4fxw...5rQt
09/10/20262:38:11 AMbuy$119.59$0.20181.170.001989592.55
MfDuW...GVWa
5FcL...KwgS
09/10/20262:38:10 AMbuy$80.32$0.20170.79210.001989398.08
MfDuW...GVWa
2qjL...19j7
09/10/20262:38:09 AMbuy$71.91$0.20170.70910.001989356.42
MfDuW...GVWa
3Xvu...5eoD
09/10/20262:36:24 AMbuy$94.33$0.20150.93110.001989468.02
MfDuW...GVWa
9KD7...7MDF
09/10/20262:36:22 AMbuy$130.77$0.20151.290.001989648.81
MfDuW...GVWa
67F1...rKAT
09/10/20262:36:11 AMbuy$142.71$0.20261.40.001989704.37
MfDuW...GVWa
5wMY...zimQ
09/10/20262:36:10 AMbuy$60.67$0.20140.5990.001989301.14
MfDuW...GVWa
4Dtd...jzpG
09/10/20262:35:52 AMbuy$58.05$0.2020.57150.001989287.35
MfDuW...GVWa
3mvN...JXdQ
09/10/20262:35:36 AMbuy$598.21$0.20125.910.0019882,972.7
MfDuW...GVWa
573F...Dpw4
09/10/20262:34:48 AMsell$1,302.45$0.200512.850.0019796,493.5
6cEJ6...kPxS
5qDc...qgMh
09/10/20262:33:44 AMsell$1.65$0.20140.016260.001988.21
Ej8FW...H6tQ
2UB1...u6hQ