Info about $WIF-SOL pair
- Pooled $WIF:
- 11.64M
- Pooled SOL:
- $30,750.36
$WIF/SOL price stats on Solana
As of January 18, 2026, the current price of $WIF token on DEX Raydium is $0.3758. $WIF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $300,637.56. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $375,381,055.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,755,808.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,755,808.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 449 in the last 24 hours, 230 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $300,637.56 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002637, captured at 2:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3758 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:21:48 PM | sell | $68.07 | $0.3758 | 0.4777 | 0.002637 | 181.13 | 3v7s...g7Hq | |
| 01/18/2026 | 2:21:47 PM | sell | $1,496.28 | $0.3759 | 10.5 | 0.002638 | 3,980 | 66yB...intt | |
| 01/18/2026 | 2:21:02 PM | sell | $1.14 | $0.3765 | 0.008011 | 0.002639 | 3.03 | 2PAE...4cHH | |
| 01/18/2026 | 2:20:03 PM | sell | $5.74 | $0.3765 | 0.04027 | 0.002639 | 15.25 | 5DQe...RbCs | |
| 01/18/2026 | 2:16:01 PM | buy | $2,983.21 | $0.3782 | 20.9 | 0.00265 | 7,887.91 | 3oeJ...gy9z | |
| 01/18/2026 | 2:15:16 PM | buy | $4,561.65 | $0.377 | 32.01 | 0.002646 | 12,098.75 | 44oF...958i | |
| 01/18/2026 | 2:15:04 PM | buy | $3,132.88 | $0.3757 | 22.02 | 0.002641 | 8,337.19 | 38fD...gdky | |
| 01/18/2026 | 2:00:48 PM | sell | $500.11 | $0.374 | 3.51 | 0.00263 | 1,337.07 | 65SG...hqCE | |
| 01/18/2026 | 2:00:48 PM | sell | $3,095.69 | $0.3737 | 21.77 | 0.002628 | 8,283.23 | 5FF8...KJwQ | |
| 01/18/2026 | 2:00:47 PM | sell | $500.09 | $0.3741 | 3.51 | 0.00263 | 1,336.7 | 2YFJ...K1mo | |
| 01/18/2026 | 2:00:18 PM | sell | $500.29 | $0.3752 | 3.51 | 0.002635 | 1,333.15 | 47sM...f9GK | |
| 01/18/2026 | 2:00:18 PM | sell | $3,164.29 | $0.3749 | 22.22 | 0.002633 | 8,439.01 | 538Q...C18Z | |
| 01/18/2026 | 1:57:20 PM | sell | $2,104.78 | $0.3755 | 14.77 | 0.002636 | 5,604.15 | 448A...ufKY | |
| 01/18/2026 | 1:57:18 PM | buy | $10.39 | $0.3776 | 0.073 | 0.002651 | 27.53 | 2uUu...VJwY | |
| 01/18/2026 | 1:40:27 PM | buy | $1,953.7 | $0.3768 | 13.72 | 0.002646 | 5,184.85 | dmLJ...4nnE | |
| 01/18/2026 | 1:40:27 PM | buy | $2,830.53 | $0.3772 | 19.88 | 0.002649 | 7,503.62 | 2UCb...1Djq | |
| 01/18/2026 | 12:59:57 PM | buy | $10.38 | $0.3765 | 0.073 | 0.002645 | 27.59 | 4B1j...s4Av | |
| 01/18/2026 | 12:56:30 PM | sell | $2,136.83 | $0.3746 | 15.02 | 0.002634 | 5,703.46 | 56M4...DubZ | |
| 01/18/2026 | 12:56:25 PM | sell | $500.06 | $0.3749 | 3.51 | 0.002636 | 1,333.86 | 4LeL...X7MH | |
| 01/18/2026 | 12:56:23 PM | sell | $500.1 | $0.375 | 3.51 | 0.002637 | 1,333.51 | 3C1s...dqfK |