WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1991
Price
0.001896 SOL
TVL
$5.67M
MKT CAP
$198.9M
5m
0%
1h
-0.44%
4h
-0.60%
24h
-0.89%
Share
TXNS
801
Buys
246
Sells
555
Volume
183K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.22M
Pooled SOL:
$27,021.12

$WIF/SOL price stats on Solana

As of August 30, 2026, the current price of $WIF token on DEX Raydium is $0.1991. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $183,469.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,897,415.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,668,637.57. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,668,637.57.

The total transactions of $WIF/SOL is 801 in the last 24 hours, 246 of which are buy transactions, and 555 are sales transactions.

$WIF/SOL pool has a trading volume of $183,469.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001896, captured at 6:21 AM UTC.

The price of converting 1 $WIF to USD is $0.1991 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:18:26 AMsell$5.17$0.19910.04930.001896264zDL...GKkw
08/30/20266:07:43 AMbuy$707.36$0.20026.730.0019053,532.754dgc...4h7m
08/30/20266:06:11 AMbuy$0.6025$0.20.0057390.0019053.013wPZ...Bhn2
08/30/20266:06:10 AMbuy$48.88$0.20.46560.001905244.4255Hb...8Xni
08/30/20266:05:42 AMbuy$34.05$0.20.32430.001905170.265rhh...tnat
08/30/20265:11:38 AMsell$517.77$0.19934.920.0018952,597.963zat...6z4s
08/30/20265:11:22 AMbuy$520.37$0.20034.950.0019052,597.966xNU...zYDX
08/30/20265:05:31 AMbuy$207.72$0.20031.970.0019041,036.68299T...UFqa
08/30/20265:05:26 AMbuy$257.21$0.20042.440.0019041,282.96222c...RdFN
08/30/20265:05:18 AMbuy$12.9$0.20040.12250.00190464.362ZJ1...wYrP
08/30/20265:05:18 AMbuy$122.45$0.20041.160.001904610.8841TH...GSTJ
08/30/20265:05:17 AMbuy$136.86$0.20041.30.001904682.8447RG...3SDa
08/30/20265:05:17 AMbuy$63.53$0.20040.60350.001903316.98528Z...ExC5
08/30/20265:05:16 AMbuy$74.74$0.20040.710.001903372.97nx9W...tZnb
08/30/20265:05:16 AMbuy$63.53$0.20030.60350.001903317.13TEC...hCAm
08/30/20265:05:16 AMbuy$379.19$0.20033.60.0019031,892.395xbo...EBwB
08/30/20265:05:06 AMbuy$117.88$0.20031.110.001903588.454oAa...7sCG
08/30/20265:05:03 AMbuy$134.15$0.20021.270.001902669.7733Jb...TmHa
08/30/20265:05:03 AMbuy$306.39$0.20022.910.0019021,529.933Ysb...woiv
08/30/20265:04:47 AMbuy$67.51$0.20020.64140.001902337.197g4P...i3yQ