WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1495
Price
0.001869 SOL
TVL
$4.36M
MKT CAP
$149.3M
5m
-0.28%
1h
-0.69%
4h
-1.34%
24h
-2.02%
Share
TXNS
882
Buys
486
Sells
396
Volume
111K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.55M
Pooled SOL:
$27,306.58

$WIF/SOL price stats on Solana

As of November 13, 2026, the current price of $WIF token on DEX Raydium is $0.1495. $WIF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $110,730.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,343,050.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,358,936.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,358,936.70.

The total transactions of $WIF/SOL is 882 in the last 24 hours, 486 of which are buy transactions, and 396 are sales transactions.

$WIF/SOL pool has a trading volume of $110,730.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001869, captured at 7:06 PM UTC.

The price of converting 1 $WIF to USD is $0.1495 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:01:45 PMsell$69.18$0.14950.86510.001869462.7
MfDuW...GVWa
59N4...esNt
11/13/20267:01:44 PMsell$57.96$0.14950.72480.001869387.63
MfDuW...GVWa
2MAn...rkF7
11/13/20267:01:42 PMsell$57.96$0.14950.72480.00187387.62
MfDuW...GVWa
668i...193c
11/13/20267:01:35 PMsell$83.21$0.14951.040.00187556.47
MfDuW...GVWa
4BEH...xcTY
11/13/20267:01:21 PMsell$52.35$0.14950.65470.00187350.07
MfDuW...GVWa
2cVp...E3wx
11/13/20267:00:44 PMsell$332.88$0.14954.160.001872,226.02
MfDuW...GVWa
3Vbh...Syi2
11/13/20266:57:30 PMsell$104.5$0.14991.30.00187696.91
HYe4v...8WHd
5XHN...GhfX
11/13/20266:57:11 PMsell$136.24$0.14991.690.001871908.51
HYe4v...8WHd
4yyA...hUQJ
11/13/20266:57:08 PMsell$180.58$0.14992.250.0018711,203.98
HYe4v...8WHd
kqBh...uxuT
11/13/20266:55:07 PMsell$53.59$0.14990.66890.001871357.42
HYe4v...8WHd
txKS...F3Ms
11/13/20266:55:04 PMsell$136.31$0.151.70.001871908.54
HYe4v...8WHd
4wFj...tM7B
11/13/20266:54:45 PMsell$105.42$0.151.310.001872702.68
HYe4v...8WHd
4AZH...bky3
11/13/20266:54:26 PMsell$58.24$0.14990.72740.001872388.54
HYe4v...8WHd
4YRc...kCJG
11/13/20266:22:38 PMbuy$1,361.86$0.150517.030.0018829,047.29
DAqCp...QTBZ
2sjP...BCJs
11/13/20266:14:12 PMsell$0.5013$0.14970.0062660.0018713.34
6P9wR...anqt
5jnC...crmk
11/13/20266:12:36 PMsell$136.42$0.14961.70.001871911.45
HYe4v...8WHd
4Utp...1Kq5
11/13/20266:12:35 PMsell$47.04$0.14960.58830.001872314.28
HYe4v...8WHd
3Zk2...vY19
11/13/20266:11:26 PMsell$0.7299$0.14970.0091280.0018724.87
HYe4v...8WHd
5PT2...jXDU
11/13/20266:11:22 PMsell$8.6$0.14980.10750.00187257.42
HYe4v...8WHd
59xQ...wTua
11/13/20266:10:13 PMsell$183.01$0.14992.280.0018721,220.62
HYe4v...8WHd
2Paa...7ycU