WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.002233 SOL
TVL
$4.16M
MKT CAP
$160.2M
5m
0%
1h
-3.46%
4h
1.61%
24h
11.88%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
714K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.96M
Pooled SOL:
$29,022.41

$WIF/SOL price stats on Solana

As of June 27, 2026, the current price of $WIF token on DEX Raydium is $0.1603. $WIF price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $714,298.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,161,180.66. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,162,118.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,162,118.05.

The total transactions of $WIF/SOL is 4512 in the last 24 hours, 2536 of which are buy transactions, and 1976 are sales transactions.

$WIF/SOL pool has a trading volume of $714,298.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002233, captured at 5:23 AM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:17:56 AMsell$154.04$0.16032.140.002233960.69NVeb...2i9K
06/27/20265:17:44 AMsell$48.72$0.16040.67820.002233303.662TMG...tZY4
06/27/20265:17:34 AMsell$5.12$0.16080.071290.00223931.83XZeu...HxMK
06/27/20265:16:42 AMsell$71.98$0.160210.002233449.13BEQ...FbNA
06/27/20265:16:24 AMsell$38.51$0.16040.53610.002233240.023T73...mSMe
06/27/20265:16:23 AMsell$229.06$0.16043.180.0022341,427.35Evqz...CmsB
06/27/20265:16:23 AMsell$251.5$0.16053.50.0022341,566.82E3aa...Gq4x
06/27/20265:16:23 AMsell$49.52$0.16050.68940.002234308.482fsS...iUN3
06/27/20265:16:20 AMsell$38.51$0.16050.53610.002235239.883uxF...5GaU
06/27/20265:16:09 AMsell$357.82$0.16074.970.0022352,226.514fuH...D71C
06/27/20265:16:09 AMsell$0.01615$0.16060.00022470.0022350.10054yzs...h7Fk
06/27/20265:16:06 AMsell$91.27$0.16071.260.002235567.853gAk...NVkr
06/27/20265:16:05 AMsell$67.45$0.16080.93830.002236419.513ujq...Q6Ax
06/27/20265:16:05 AMsell$290.34$0.16074.030.0022361,805.9547yD...KUct
06/27/20265:16:03 AMsell$205.26$0.16082.850.0022371,276.2867hY...MMz3
06/27/20265:16:04 AMsell$40.23$0.16080.55970.002236250.232zLN...HAvG
06/27/20265:16:02 AMsell$144.01$0.160820.002237895.34ogP...ci6N
06/27/20265:16:01 AMsell$96.3$0.16071.340.002237599.13Fz9...2Dvr
06/27/20265:15:49 AMsell$108.51$0.16091.50.002238674.183Kfm...YhGn
06/27/20265:15:49 AMsell$473.53$0.16096.580.0022382,942.72U1R...SCPF