Info about $WIF-SOL pair
- Pooled $WIF:
- 12.24M
- Pooled SOL:
- $31,917.47
$WIF/SOL price stats on Solana
As of February 11, 2026, the current price of $WIF token on DEX Raydium is $0.2102. $WIF price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $252,733.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,963,303.05. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,140,623.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,140,623.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1093 in the last 24 hours, 560 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $252,733.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002613, captured at 7:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2102 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:17:20 AM | buy | $149.78 | $0.2102 | 1.86 | 0.002613 | 712.57 | 4cBt...jShA | |
| 02/11/2026 | 7:12:00 AM | sell | $42.13 | $0.2094 | 0.5231 | 0.0026 | 201.16 | 56SN...aUkr | |
| 02/11/2026 | 7:12:00 AM | buy | $30.91 | $0.2105 | 0.3838 | 0.002613 | 146.85 | 2xFB...VjAw | |
| 02/11/2026 | 7:12:00 AM | buy | $11.43 | $0.2105 | 0.1419 | 0.002613 | 54.31 | 4fAz...W7B3 | |
| 02/11/2026 | 7:07:46 AM | buy | $0.2078 | $0.2114 | 0.002568 | 0.002613 | 0.9825 | 24Ky...eYdK | |
| 02/11/2026 | 7:05:35 AM | buy | $0.1271 | $0.2111 | 0.001573 | 0.002613 | 0.6022 | rVHa...AWVt | |
| 02/11/2026 | 7:03:30 AM | sell | $0.3323 | $0.2097 | 0.004121 | 0.0026 | 1.58 | 4agk...e2Jk | |
| 02/11/2026 | 7:02:05 AM | buy | $97.96 | $0.2112 | 1.21 | 0.002613 | 463.77 | 5Kit...8vH1 | |
| 02/11/2026 | 6:58:33 AM | sell | $0.8039 | $0.21 | 0.00995 | 0.0026 | 3.82 | 2rM7...VsgS | |
| 02/11/2026 | 6:58:16 AM | buy | $0.8079 | $0.2111 | 0.01 | 0.002613 | 3.82 | 3dP4...Go4B | |
| 02/11/2026 | 6:37:00 AM | buy | $213.2 | $0.2125 | 2.62 | 0.002613 | 1,003.13 | 29QQ...Qt9f | |
| 02/11/2026 | 6:34:52 AM | sell | $0.1828 | $0.2113 | 0.002248 | 0.002599 | 0.865 | 3VWs...9hFs | |
| 02/11/2026 | 6:32:12 AM | sell | $4.05 | $0.2119 | 0.04975 | 0.002599 | 19.13 | inHy...noGf | |
| 02/11/2026 | 6:32:06 AM | sell | $0.2065 | $0.2117 | 0.002536 | 0.002599 | 0.9754 | 5ojv...zWx6 | |
| 02/11/2026 | 6:30:02 AM | buy | $0.3905 | $0.2128 | 0.004794 | 0.002612 | 1.83 | 3ayA...XTx6 | |
| 02/11/2026 | 6:18:05 AM | buy | $4.04 | $0.2112 | 0.05 | 0.002612 | 19.13 | 3RRK...MBnE | |
| 02/11/2026 | 6:18:01 AM | sell | $21.29 | $0.2102 | 0.2633 | 0.002599 | 101.28 | 3V8f...vLFX | |
| 02/11/2026 | 6:18:01 AM | buy | $42.67 | $0.2112 | 0.5277 | 0.002612 | 201.96 | MLsa...M4Bp | |
| 02/11/2026 | 6:18:01 AM | sell | $21.29 | $0.2102 | 0.2633 | 0.002599 | 101.28 | 4c28...KZgm | |
| 02/11/2026 | 6:16:25 AM | buy | $27.36 | $0.211 | 0.3388 | 0.002612 | 129.67 | 3H6X...rNkv |