- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.05M
- Pooled SOL:
- $27,052.14
$WIF/SOL price stats on Solana
As of August 4, 2026, the current price of $WIF token on DEX Raydium is $0.1411. $WIF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $114,995.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,012,696.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,975,218.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,975,218.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 982 in the last 24 hours, 492 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $114,995.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001918, captured at 6:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1411 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:31:17 AM | sell | $246.65 | $0.1411 | 3.35 | 0.001918 | 1,747.16 | 2NQ3...usU1 | |
| 08/04/2026 | 6:31:07 AM | sell | $173.98 | $0.1412 | 2.36 | 0.001919 | 1,231.38 | g3na...YKfh | |
| 08/04/2026 | 6:31:08 AM | sell | $617.65 | $0.1412 | 8.39 | 0.001918 | 4,373.13 | 5VS8...8cQ2 | |
| 08/04/2026 | 6:31:05 AM | sell | $74.41 | $0.1413 | 1.01 | 0.001919 | 526.6 | 4HXv...gRxz | |
| 08/04/2026 | 6:31:05 AM | sell | $60.77 | $0.1414 | 0.825 | 0.00192 | 429.72 | 5S9y...NpZ2 | |
| 08/04/2026 | 6:17:58 AM | buy | $9.95 | $0.1422 | 0.135 | 0.001929 | 69.98 | 2yUK...3Nuv | |
| 08/04/2026 | 6:17:56 AM | buy | $69.02 | $0.1422 | 0.9366 | 0.001929 | 485.37 | rZeM...xz1r | |
| 08/04/2026 | 6:17:51 AM | buy | $50.19 | $0.1422 | 0.681 | 0.001929 | 352.94 | 3L89...Wvsp | |
| 08/04/2026 | 6:17:48 AM | buy | $9.95 | $0.1422 | 0.135 | 0.001929 | 69.98 | 3FBn...Svei | |
| 08/04/2026 | 6:17:41 AM | buy | $69.12 | $0.1421 | 0.9379 | 0.001929 | 486.13 | 27d9...WcER | |
| 08/04/2026 | 6:17:41 AM | buy | $56.03 | $0.1421 | 0.7603 | 0.001929 | 394.1 | 5cYd...d2cV | |
| 08/04/2026 | 6:17:41 AM | buy | $58.26 | $0.1421 | 0.7905 | 0.001929 | 409.78 | 4hnd...Tac6 | |
| 08/04/2026 | 5:57:38 AM | buy | $840.2 | $0.142 | 11.4 | 0.001928 | 5,913.84 | 2Wnv...AEjh | |
| 08/04/2026 | 5:57:38 AM | buy | $13.06 | $0.142 | 0.1773 | 0.001927 | 92 | 4uhq...omYQ | |
| 08/04/2026 | 5:57:38 AM | buy | $79.36 | $0.142 | 1.07 | 0.001927 | 558.86 | 33aY...hE1W | |
| 08/04/2026 | 5:57:38 AM | buy | $461.85 | $0.1419 | 6.26 | 0.001926 | 3,253.24 | 4A3m...6cvS | |
| 08/04/2026 | 5:57:25 AM | buy | $182.21 | $0.142 | 2.47 | 0.001926 | 1,282.84 | 5obj...B6Fn | |
| 08/04/2026 | 5:57:25 AM | buy | $1.99 | $0.142 | 0.02708 | 0.001926 | 14.06 | 4Lvz...NTwp | |
| 08/04/2026 | 5:57:24 AM | buy | $63.69 | $0.142 | 0.8638 | 0.001926 | 448.51 | ceHh...akAt | |
| 08/04/2026 | 5:57:20 AM | buy | $88.82 | $0.142 | 1.2 | 0.001925 | 625.48 | 2Hb1...dm1d |