Info about $WIF-SOL pair
- Pooled $WIF:
- 12.59M
- Pooled SOL:
- $29,672.28
$WIF/SOL price stats on Solana
As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1898. $WIF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $206,040.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,591,993.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,789,502.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,789,502.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 996 in the last 24 hours, 719 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $206,040.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002347, captured at 7:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1898 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:49:51 PM | sell | $1,822.8 | $0.1898 | 22.53 | 0.002347 | 9,603.17 | 5Kvq...Qag8 | |
| 06/01/2026 | 6:49:38 PM | sell | $499.98 | $0.1899 | 6.18 | 0.002349 | 2,632.77 | 3oJa...Mzuj | |
| 06/01/2026 | 6:49:30 PM | sell | $500 | $0.19 | 6.18 | 0.00235 | 2,630.88 | 44sS...ADSf | |
| 06/01/2026 | 6:45:11 PM | sell | $201.02 | $0.1903 | 2.48 | 0.002351 | 1,056.12 | 3H9X...Wpfs | |
| 06/01/2026 | 6:40:03 PM | buy | $105.6 | $0.1914 | 1.3 | 0.002362 | 551.48 | 5ABU...oxt6 | |
| 06/01/2026 | 6:39:49 PM | buy | $14.47 | $0.1913 | 0.1787 | 0.002362 | 75.63 | 4CJr...do5t | |
| 06/01/2026 | 6:38:51 PM | buy | $31.69 | $0.1913 | 0.3913 | 0.002362 | 165.65 | 2BCQ...yfBb | |
| 06/01/2026 | 6:38:49 PM | buy | $193.1 | $0.1913 | 2.38 | 0.002362 | 1,009.4 | U88T...AKBo | |
| 06/01/2026 | 6:38:49 PM | buy | $226.11 | $0.1912 | 2.79 | 0.002362 | 1,182.13 | 1tL8...4GBf | |
| 06/01/2026 | 6:38:40 PM | buy | $232.21 | $0.1912 | 2.86 | 0.002361 | 1,214.24 | 2dsL...1u2N | |
| 06/01/2026 | 6:38:40 PM | buy | $31.7 | $0.1912 | 0.3915 | 0.002361 | 165.79 | 3Lc3...5aAR | |
| 06/01/2026 | 6:38:30 PM | buy | $45.3 | $0.1912 | 0.5593 | 0.002361 | 236.86 | 462Y...2FHi | |
| 06/01/2026 | 6:35:44 PM | buy | $214.84 | $0.1915 | 2.64 | 0.002361 | 1,121.54 | 2Fn2...cTmq | |
| 06/01/2026 | 6:34:03 PM | buy | $6.31 | $0.1914 | 0.07791 | 0.00236 | 33 | 2zw4...o4cp | |
| 06/01/2026 | 6:34:02 PM | buy | $99.27 | $0.1914 | 1.22 | 0.00236 | 518.59 | 2xQZ...58qD | |
| 06/01/2026 | 6:33:46 PM | buy | $97.17 | $0.1912 | 1.19 | 0.00236 | 508.04 | 25Ws...iLnm | |
| 06/01/2026 | 6:33:43 PM | buy | $46.99 | $0.1912 | 0.58 | 0.00236 | 245.73 | 5oDJ...ZpDR | |
| 06/01/2026 | 6:33:42 PM | buy | $33.4 | $0.1912 | 0.4122 | 0.00236 | 174.65 | 2Trj...wUyH | |
| 06/01/2026 | 6:33:42 PM | buy | $247.52 | $0.1912 | 3.05 | 0.00236 | 1,294.41 | 3Cgx...yGau | |
| 06/01/2026 | 6:33:41 PM | buy | $30 | $0.1912 | 0.3702 | 0.002359 | 156.91 | quUe...7i1r |