Info about $WIF-SOL pair
- Pooled $WIF:
- 12.89M
- Pooled SOL:
- $29,145.77
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Raydium is $0.1564. $WIF price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $296,915.95. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,245,893.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,025,833.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,025,833.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1947 in the last 24 hours, 1209 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $296,915.95 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002268, captured at 10:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1564 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:30:12 AM | buy | $0.0006896 | $0.1564 | 0.00001 | 0.002268 | 0.004409 | iSJs...jJR9 | |
| 06/23/2026 | 9:16:33 AM | buy | $0.3787 | $0.1561 | 0.0055 | 0.002267 | 2.42 | 2xNb...UPwT | |
| 06/23/2026 | 9:16:33 AM | buy | $8.12 | $0.1561 | 0.118 | 0.002267 | 52.03 | 62Dt...GRku | |
| 06/23/2026 | 9:16:33 AM | buy | $8.09 | $0.1561 | 0.1174 | 0.002267 | 51.81 | 3t2o...ZrpB | |
| 06/23/2026 | 9:16:33 AM | buy | $0.3787 | $0.1561 | 0.0055 | 0.002267 | 2.42 | 4Qzr...Wxz4 | |
| 06/23/2026 | 9:16:23 AM | buy | $0.4128 | $0.156 | 0.006 | 0.002267 | 2.64 | 5LKv...q4nv | |
| 06/23/2026 | 9:16:23 AM | buy | $6.9 | $0.156 | 0.1003 | 0.002267 | 44.26 | 4XAY...P29L | |
| 06/23/2026 | 9:16:24 AM | buy | $0.4128 | $0.156 | 0.006 | 0.002267 | 2.64 | 5RkK...4M5f | |
| 06/23/2026 | 9:16:21 AM | buy | $0.3201 | $0.156 | 0.004653 | 0.002267 | 2.05 | 5Wji...6LtY | |
| 06/23/2026 | 9:16:21 AM | buy | $12.21 | $0.156 | 0.1775 | 0.002267 | 78.28 | 5R2J...pTUJ | |
| 06/23/2026 | 9:16:19 AM | buy | $13.14 | $0.1561 | 0.1909 | 0.002267 | 84.2 | 4vs6...LpyQ | |
| 06/23/2026 | 9:15:59 AM | buy | $0.4127 | $0.156 | 0.006 | 0.002267 | 2.64 | gKyw...sGPE | |
| 06/23/2026 | 9:15:59 AM | buy | $17.95 | $0.156 | 0.261 | 0.002267 | 115.12 | 2bJs...tz4c | |
| 06/23/2026 | 9:15:53 AM | buy | $14.62 | $0.156 | 0.2126 | 0.002267 | 93.77 | 5QkU...q7Px | |
| 06/23/2026 | 9:15:22 AM | buy | $8.74 | $0.156 | 0.127 | 0.002267 | 56 | 65S7...2jAi | |
| 06/23/2026 | 9:15:01 AM | buy | $2.69 | $0.1558 | 0.03918 | 0.002267 | 17.27 | 5TFE...WP5C | |
| 06/23/2026 | 9:15:00 AM | buy | $0.4124 | $0.1558 | 0.006 | 0.002267 | 2.64 | 24c1...aobQ | |
| 06/23/2026 | 9:03:10 AM | sell | $239.4 | $0.1553 | 3.47 | 0.002256 | 1,541.18 | 4Xfo...mt5v | |
| 06/23/2026 | 8:58:48 AM | sell | $2,403.05 | $0.155 | 35.02 | 0.002259 | 15,501.7 | 62Uk...wVMX | |
| 06/23/2026 | 8:57:01 AM | sell | $5.02 | $0.1557 | 0.07316 | 0.002267 | 32.26 | 3xxs...whpm |