WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1471
Price
0.001914 SOL
TVL
$4.24M
MKT CAP
$147M
5m
0%
1h
-1.05%
4h
0.29%
24h
-2.19%
Share
TXNS
1K
Buys
680
Sells
420
Volume
139K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.39M
Pooled SOL:
$27,615.76

$WIF/SOL price stats on Solana

As of November 14, 2026, the current price of $WIF token on DEX Raydium is $0.1471. $WIF price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $138,662.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,962,540.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,239,043.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,239,043.79.

The total transactions of $WIF/SOL is 1100 in the last 24 hours, 680 of which are buy transactions, and 420 are sales transactions.

$WIF/SOL pool has a trading volume of $138,662.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001914, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1471 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:05:48 AMsell$0.6745$0.14710.0087780.0019144.58
AUWWQ...LM5D
3sxu...Jf3b
11/14/20261:58:55 AMsell$0.0547$0.14750.00071010.0019140.3709
HEn73...xnw4
29Rc...dAKF
11/14/20261:42:32 AMbuy$0.2913$0.14870.0037670.0019241.95
AUWWQ...LM5D
5eMk...x3s6
11/14/20261:30:22 AMsell$5.09$0.14780.065930.00191434.43
PNLCQ...2tvF
nZSo...ACCE
11/14/20261:30:20 AMsell$5.1$0.14820.066090.00191934.43
PNLCQ...2tvF
2eWR...wv5w
11/14/20261:28:06 AMbuy$86.04$0.14891.110.001924577.75
MfDuW...GVWa
3S4E...PS86
11/14/20261:27:01 AMbuy$93.53$0.14881.20.001924628.5
DAqCp...QTBZ
3d7t...pD39
11/14/20261:26:39 AMbuy$57.92$0.14880.74880.001923389.24
MfDuW...GVWa
3TFt...VSvL
11/14/20261:26:18 AMbuy$163.33$0.14882.110.0019231,097.07
MfDuW...GVWa
44bo...eEps
11/14/20261:26:17 AMbuy$114.83$0.14881.480.001923771.51
MfDuW...GVWa
59om...jtZV
11/14/20261:26:17 AMbuy$170.2$0.14882.190.0019231,143.42
MfDuW...GVWa
52wR...iUUG
11/14/20261:26:09 AMbuy$300.02$0.14883.870.0019222,015.45
9nXDu...VeMC
bYBH...dbMw
11/14/20261:20:15 AMbuy$49.57$0.14850.64140.001922333.65
MfDuW...GVWa
3Jon...uTGN
11/14/20261:20:14 AMbuy$86.07$0.14851.110.001922579.3
MfDuW...GVWa
22Bz...8HA5
11/14/20261:20:13 AMbuy$77.54$0.148410.001921522.24
MfDuW...GVWa
3HE4...NzM3
11/14/20261:20:13 AMbuy$97.26$0.14841.250.001921654.95
MfDuW...GVWa
4NVW...NrMR
11/14/20261:20:14 AMbuy$74.8$0.14850.96790.001921503.72
MfDuW...GVWa
3aZb...pE18
11/14/20261:20:03 AMbuy$57.9$0.14840.74910.00192390.03
MfDuW...GVWa
o1HS...UD8u
11/14/20261:20:14 AMbuy$394.84$0.14855.10.0019212,658.11
MfDuW...GVWa
24b6...EB9b
11/14/20261:20:03 AMbuy$77.54$0.148410.001921522.26
MfDuW...GVWa
3WiK...dKsJ