WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4609
Price
0.002901 SOL
TVL
$10.06M
MKT CAP
$460.4M
5m
0.04%
1h
-0.47%
4h
0.61%
24h
-2.48%
Share
TXNS
2K
Buys
935
Sells
781
Volume
803K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10.87M
Pooled SOL:
$31,811.59

$WIF/SOL price stats on Solana

As of November 9, 2025, the current price of $WIF token on DEX Raydium is $0.4609. $WIF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $802,864.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $460,394,579.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $10,063,406.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $10,063,406.71.

The total transactions of $WIF/SOL is 1716 in the last 24 hours, 935 of which are buy transactions, and 781 are sales transactions.

$WIF/SOL pool has a trading volume of $802,864.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002901, captured at 9:48 AM UTC.

The price of converting 1 $WIF to USD is $0.4609 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20259:47:35 AMsell$2,958.79$0.460918.620.0029016,419.19
93U65...qV3x
2vvn...Nria
11/09/20259:47:28 AMsell$500.32$0.46123.140.0029031,084.71
CreQJ...bNft
3x6i...WAR2
11/09/20259:47:22 AMsell$500.31$0.46133.140.0029041,084.48
CreQJ...bNft
4rRQ...wD9u
11/09/20259:46:43 AMsell$5.42$0.46130.034170.00290411.76
PNLCQ...2tvF
5Zax...q8Ny
11/09/20259:45:25 AMsell$2,758.26$0.460717.390.0029065,986.33
93U65...qV3x
46bt...tACg
11/09/20259:45:10 AMsell$2,753.8$0.461717.350.0029095,963.71
93U65...qV3x
3QSg...sGQK
11/09/20259:37:22 AMsell$3,402.16$0.462721.410.0029137,351.51
93U65...qV3x
umoQ...1U7j
11/09/20259:35:10 AMbuy$18.23$0.46580.11470.00292939.15
H3hx2...vfN8
2ayq...ZvtA
11/09/20259:35:00 AMsell$1,901.16$0.463611.950.0029164,100.43
93U65...qV3x
ax4M...u5bG
11/09/20259:34:05 AMsell$350$0.46312.20.002917755.68
BMnT5...3iLJ
2fnB...aAJK
11/09/20259:34:03 AMsell$372.78$0.46362.340.002917804.08
BMnT5...3iLJ
4vyg...sReb
11/09/20259:34:01 AMsell$336.58$0.46362.110.002918725.88
MfDuW...GVWa
3Kcz...gviG
11/09/20259:34:01 AMsell$64.23$0.46360.40430.002918138.54
MfDuW...GVWa
dvQB...zFRD
11/09/20259:34:00 AMsell$317.91$0.463720.002918685.53
BMnT5...3iLJ
3zMz...ZBkZ
11/09/20259:33:51 AMbuy$9.4$0.46610.059160.00293320.16
7eABk...2gQM
5RNB...sApq
11/09/20259:33:47 AMsell$3,108.96$0.463719.580.002926,703.95
93U65...qV3x
i3Yo...dzzU
11/09/20259:33:44 AMsell$293.24$0.4641.840.002922631.91
BMnT5...3iLJ
3BmH...kzvK
11/09/20259:31:00 AMsell$27.59$0.46520.17340.00292359.31
HknwE...vmNt
2Gwt...dkCG
11/09/20259:29:50 AMsell$18.73$0.4650.11770.00292340.28
DTGuD...1RJd
21RE...KDE5
11/09/20259:29:16 AMbuy$18.81$0.4670.11830.00293840.28
DTGuD...1RJd
mHKs...w21M