WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1436
Price
0.001895 SOL
TVL
$4.16M
MKT CAP
$143.5M
5m
-0.56%
1h
-0.34%
4h
-0.77%
24h
-4.82%
Share
TXNS
1K
Buys
675
Sells
582
Volume
175K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.46M
Pooled SOL:
$27,479.63

$WIF/SOL price stats on Solana

As of November 14, 2026, the current price of $WIF token on DEX Raydium is $0.1436. $WIF price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $174,981.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,457,283.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,158,707.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,158,707.95.

The total transactions of $WIF/SOL is 1257 in the last 24 hours, 675 of which are buy transactions, and 582 are sales transactions.

$WIF/SOL pool has a trading volume of $174,981.65 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 12:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1436 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202612:13:28 PMsell$0.5027$0.14360.0066360.0018953.5
AUWWQ...LM5D
4Ryi...cySM
11/14/202612:09:02 PMbuy$83.13$0.14441.090.001905575.56
MfDuW...GVWa
2Mkg...Wfn2
11/14/202612:08:35 PMbuy$3.64$0.14440.048080.00190525.24
CdBrh...e8hi
46M6...ALDZ
11/14/202612:08:01 PMbuy$102.87$0.14451.350.001905711.7
MfDuW...GVWa
4o8c...rhXS
11/14/202612:05:10 PMbuy$228.85$0.14443.010.0019041,583.97
MfDuW...GVWa
62sY...AY2P
11/14/202612:05:03 PMsell$4.97$0.14370.065540.00189534.58
CiQ9k...5e6C
2N19...8akq
11/14/202612:04:52 PMbuy$5$0.14450.065870.00190434.58
CiQ9k...5e6C
SkAz...oMJb
11/14/202612:04:50 PMbuy$88.79$0.14451.160.001904614.34
MfDuW...GVWa
27TT...j4VJ
11/14/202612:04:50 PMbuy$229.07$0.14453.010.0019041,584.61
MfDuW...GVWa
2nEb...FzBA
11/14/202612:02:56 PMbuy$77.58$0.14451.020.001903536.68
MfDuW...GVWa
FMXF...VBGD
11/14/202611:47:22 AMbuy$30.33$0.14430.40.001903210.1
8AjnW...bL89
3iwh...eTke
11/14/202611:40:05 AMbuy$0.5054$0.14440.0066640.0019033.5
AUWWQ...LM5D
2UpP...oNnT
11/14/202611:34:18 AMbuy$69.19$0.14390.91460.001903480.51
MfDuW...GVWa
4zAC...Z3vv
11/14/202611:29:37 AMbuy$234.66$0.14413.090.0019031,628.3
DAqCp...QTBZ
4sJv...6j4x
11/14/202610:58:32 AMbuy$0.5043$0.14390.0066670.0019033.5
2bhkQ...zEmq
2sdK...bzhh
11/14/202610:34:53 AMsell$83.17$0.14341.090.001893580
MfDuW...GVWa
3EUp...dNYp
11/14/202610:34:20 AMsell$119.67$0.14341.570.001893834.12
MfDuW...GVWa
5yTZ...zxdH
11/14/202610:34:14 AMsell$161.74$0.14352.130.0018941,126.79
MfDuW...GVWa
6RLc...2L7x
11/14/202610:34:13 AMsell$189.78$0.14352.50.0018941,321.92
MfDuW...GVWa
4N1r...JZ9W
11/14/202610:26:15 AMsell$86.05$0.14351.130.001895599.5
MfDuW...GVWa
2EZb...moFb