- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.22M
- Pooled SOL:
- $29,676.92
$WIF/SOL price stats on Solana
As of February 26, 2026, the current price of $WIF token on DEX Raydium is $0.2137. $WIF price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $828,287.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $213,535,423.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,213,108.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,213,108.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2066 in the last 24 hours, 1033 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $828,287.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00244, captured at 5:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2137 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:28:43 AM | buy | $52.12 | $0.2137 | 0.5949 | 0.00244 | 243.8 | 32gg...HirE | |
| 02/26/2026 | 5:28:43 AM | buy | $103.12 | $0.2137 | 1.17 | 0.00244 | 482.39 | 2w7X...6P4b | |
| 02/26/2026 | 5:28:43 AM | buy | $35.11 | $0.2137 | 0.4008 | 0.002439 | 164.26 | 4KQU...CqnL | |
| 02/26/2026 | 5:26:47 AM | buy | $29.99 | $0.2133 | 0.3429 | 0.002439 | 140.56 | 2ng1...5AsK | |
| 02/26/2026 | 5:26:47 AM | buy | $149.84 | $0.2133 | 1.71 | 0.002439 | 702.22 | qHnU...sV5U | |
| 02/26/2026 | 5:25:33 AM | buy | $1,155.96 | $0.2134 | 13.2 | 0.002438 | 5,416.77 | 3W4a...3SUW | |
| 02/26/2026 | 5:25:31 AM | buy | $1,362.5 | $0.213 | 15.58 | 0.002436 | 6,395.92 | zaRm...Utrh | |
| 02/26/2026 | 5:22:58 AM | buy | $7.8 | $0.2128 | 0.08927 | 0.002434 | 36.66 | 23LC...ZtYB | |
| 02/26/2026 | 5:22:56 AM | buy | $43.62 | $0.2128 | 0.4991 | 0.002434 | 205 | MAuW...QXJf | |
| 02/26/2026 | 5:22:45 AM | buy | $35.1 | $0.2127 | 0.4018 | 0.002434 | 165.04 | nomG...AFx5 | |
| 02/26/2026 | 5:22:45 AM | buy | $47 | $0.2127 | 0.538 | 0.002434 | 220.98 | 5w81...RQxk | |
| 02/26/2026 | 5:22:44 AM | buy | $180.49 | $0.2127 | 2.06 | 0.002434 | 848.55 | 3hvQ...KtWg | |
| 02/26/2026 | 5:22:13 AM | buy | $1.7 | $0.2128 | 0.01944 | 0.002434 | 7.98 | 5FkB...3otV | |
| 02/26/2026 | 5:22:13 AM | buy | $192.34 | $0.2128 | 2.19 | 0.002434 | 903.56 | 4GWK...5C17 | |
| 02/26/2026 | 5:18:00 AM | sell | $8.21 | $0.2116 | 0.09403 | 0.002421 | 38.82 | 34FJ...AWud | |
| 02/26/2026 | 5:18:00 AM | sell | $8.21 | $0.2116 | 0.09403 | 0.002421 | 38.82 | 3FxE...atkh | |
| 02/26/2026 | 5:18:00 AM | buy | $16.46 | $0.2126 | 0.1884 | 0.002433 | 77.42 | 4kRp...6x8a | |
| 02/26/2026 | 5:10:22 AM | buy | $500.41 | $0.2135 | 5.7 | 0.002433 | 2,343.01 | 5Yqn...dWBz | |
| 02/26/2026 | 5:10:21 AM | buy | $280.16 | $0.2134 | 3.19 | 0.002432 | 1,312.35 | 4p8T...t3D7 | |
| 02/26/2026 | 5:10:21 AM | buy | $200.02 | $0.2135 | 2.27 | 0.002432 | 936.8 | 2PMt...RZtR |