WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1745
Price
0.002227 SOL
TVL
$4.48M
MKT CAP
$174.4M
5m
0.00%
1h
-0.88%
4h
-4.28%
24h
-2.35%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
540K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.83M
Pooled SOL:
$28,613.34

$WIF/SOL price stats on Solana

As of April 2, 2026, the current price of $WIF token on DEX Raydium is $0.1745. $WIF price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $540,331.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,361,813.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,482,116.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,482,116.79.

The total transactions of $WIF/SOL is 2223 in the last 24 hours, 1173 of which are buy transactions, and 1050 are sales transactions.

$WIF/SOL pool has a trading volume of $540,331.13 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002227, captured at 2:47 AM UTC.

The price of converting 1 $WIF to USD is $0.1745 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20262:44:58 AMsell$66.34$0.17450.84640.002227380.08
MfDuW...GVWa
bd5b...Xr9w
04/02/20262:44:58 AMsell$33.41$0.17450.42620.002227191.4
MfDuW...GVWa
5G5B...oEa1
04/02/20262:44:14 AMbuy$1,216.44$0.175515.50.0022376,929.78
93U65...qV3x
4YKJ...jQye
04/02/20262:36:40 AMbuy$0.5768$0.1760.0073270.0022353.27
CHjng...ehjC
U7ga...qm7A
04/02/20262:36:40 AMbuy$0.1492$0.1760.0018950.0022350.8478
CHjng...ehjC
j1UT...ypAX
04/02/20262:34:49 AMsell$215.03$0.17552.720.0022251,224.58
MfDuW...GVWa
2hz6...WEEh
04/02/20262:33:01 AMsell$222.41$0.17552.810.0022251,267.02
BMnT5...3iLJ
pqpg...sNBm
04/02/20262:33:00 AMsell$60.6$0.17550.76840.002225345.23
MfDuW...GVWa
3L77...Un1e
04/02/20262:33:02 AMsell$70.81$0.17550.89780.002225403.46
MfDuW...GVWa
eqoa...5CSp
04/02/20262:32:42 AMsell$94.64$0.17541.20.002226539.29
MfDuW...GVWa
2RzD...BKEj
04/02/20262:32:36 AMsell$63.54$0.17540.80610.002226362.09
MfDuW...GVWa
22em...P9xK
04/02/20262:32:35 AMsell$31.71$0.17540.40230.002226180.71
MfDuW...GVWa
46oA...9CNL
04/02/20262:32:35 AMsell$52.11$0.17540.66110.002226296.95
MfDuW...GVWa
65M3...wqYG
04/02/20262:32:34 AMsell$113.28$0.17541.430.002226645.63
MfDuW...GVWa
3SQT...9Ei8
04/02/20262:32:28 AMsell$47$0.17540.59640.002226267.86
MfDuW...GVWa
cUCU...uvGC
04/02/20262:32:28 AMsell$62.3$0.17540.79060.002226355.05
MfDuW...GVWa
4gbB...SLrq
04/02/20262:32:28 AMsell$40.2$0.17540.51020.002226229.12
MfDuW...GVWa
5DTK...mW16
04/02/20262:31:59 AMsell$30$0.17540.38080.002226171.02
MfDuW...GVWa
2WkS...wR6R
04/02/20262:30:23 AMsell$52.28$0.1750.6650.002227298.63
MfDuW...GVWa
2L9G...cFMi
04/02/20262:30:22 AMsell$31.68$0.1750.4030.002227180.99
MfDuW...GVWa
3mYm...9Gay