Info about $WIF-SOL pair
- Pooled $WIF:
- 13.6M
- Pooled SOL:
- $28,169.88
$WIF/SOL price stats on Solana
As of August 24, 2026, the current price of $WIF token on DEX Raydium is $0.201. $WIF price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $953,500.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,844,262.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,457,011.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,457,011.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3095 in the last 24 hours, 1233 of which are buy transactions, and 1862 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $953,500.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002079, captured at 9:29 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.201 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:28:12 PM | buy | $428.13 | $0.201 | 4.42 | 0.002079 | 2,129.19 | 7Pny...EW3M | |
| 08/24/2026 | 9:28:11 PM | buy | $175.73 | $0.201 | 1.81 | 0.002079 | 874.16 | 5bCz...HxiT | |
| 08/24/2026 | 9:28:11 PM | buy | $153.27 | $0.201 | 1.58 | 0.002079 | 762.54 | 3FL1...uXRR | |
| 08/24/2026 | 9:28:00 PM | buy | $456.42 | $0.2009 | 4.72 | 0.002078 | 2,270.99 | 3swc...oUj8 | |
| 08/24/2026 | 9:27:53 PM | buy | $108.38 | $0.2009 | 1.12 | 0.002078 | 539.29 | 5YSW...Yeb2 | |
| 08/24/2026 | 9:24:30 PM | buy | $187.49 | $0.2009 | 1.93 | 0.002078 | 933.08 | fKkY...cWvP | |
| 08/24/2026 | 9:24:30 PM | buy | $66.32 | $0.2009 | 0.6859 | 0.002077 | 330.12 | 5xhj...wNUM | |
| 08/24/2026 | 9:24:29 PM | buy | $55.57 | $0.2009 | 0.5747 | 0.002077 | 276.6 | 5QMZ...RdxG | |
| 08/24/2026 | 9:24:19 PM | buy | $133.16 | $0.2008 | 1.37 | 0.002077 | 662.82 | 4GsA...PTue | |
| 08/24/2026 | 9:24:19 PM | buy | $235.69 | $0.2008 | 2.43 | 0.002077 | 1,173.37 | 5vpL...qPXK | |
| 08/24/2026 | 9:16:31 PM | sell | $99.6 | $0.2001 | 1.02 | 0.002066 | 497.67 | 4G7V...QNYP | |
| 08/24/2026 | 9:07:55 PM | sell | $90.6 | $0.2 | 0.9361 | 0.002067 | 452.89 | 5K8k...MAgW | |
| 08/24/2026 | 9:07:36 PM | sell | $97.18 | $0.1999 | 1 | 0.002067 | 485.98 | 3Gsm...woyq | |
| 08/24/2026 | 8:59:46 PM | sell | $5.99 | $0.2 | 0.06206 | 0.002072 | 29.94 | 33pA...jyQQ | |
| 08/24/2026 | 8:57:14 PM | buy | $3,502.09 | $0.2002 | 36.28 | 0.002074 | 17,487.53 | 2jPR...5REP | |
| 08/24/2026 | 8:57:13 PM | sell | $4,190.84 | $0.1993 | 43.42 | 0.002065 | 21,026.29 | 4TVq...BH8L | |
| 08/24/2026 | 8:56:53 PM | buy | $69.14 | $0.2005 | 0.7164 | 0.002077 | 344.79 | 5DyQ...9S3d | |
| 08/24/2026 | 8:56:54 PM | buy | $498.22 | $0.2005 | 5.16 | 0.002078 | 2,483.86 | 5m65...TN7o | |
| 08/24/2026 | 8:56:51 PM | buy | $77.11 | $0.2005 | 0.799 | 0.002077 | 384.56 | T1yw...J83g | |
| 08/24/2026 | 8:56:50 PM | buy | $344 | $0.2004 | 3.56 | 0.002077 | 1,715.79 | 3222...YksX |