WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1919
Price
0.002314 SOL
TVL
$4.88M
MKT CAP
$191.8M
5m
0%
1h
-0.69%
4h
0.40%
24h
1.89%
Share
TXNS
868
Buys
479
Sells
389
Volume
216K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.68M
Pooled SOL:
$29,459.91

$WIF/SOL price stats on Solana

As of May 30, 2026, the current price of $WIF token on DEX Raydium is $0.1919. $WIF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $216,171.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,758,245.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,877,234.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,877,234.00.

The total transactions of $WIF/SOL is 868 in the last 24 hours, 479 of which are buy transactions, and 389 are sales transactions.

$WIF/SOL pool has a trading volume of $216,171.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002314, captured at 8:18 PM UTC.

The price of converting 1 $WIF to USD is $0.1919 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:47:06 PMsell$36.68$0.19190.44230.002314191.09
Amrzo...gUtr
4JEh...uvdo
05/30/20267:32:39 PMsell$1,770.76$0.191721.390.0023169,235.06
93U65...qV3x
65rB...3xtn
05/30/20267:21:28 PMbuy$34.48$0.19290.41630.002329178.72
4vNPq...dRw6
Ps2g...y5Bt
05/30/20267:21:25 PMbuy$29.74$0.19290.35910.002329154.14
3bod1...UXcf
riMv...WNVH
05/30/20267:10:58 PMsell$4.57$0.19190.055190.00231723.81
4r1pn...kXr8
3E1c...j4PE
05/30/20267:09:52 PMsell$118.67$0.19211.430.002318617.49
HVRuc...4cRR
5ABL...siVD
05/30/20267:04:25 PMsell$199.76$0.19212.410.0023181,039.78
FqUeG...j4LH
2ruV...PuFN
05/30/20266:49:15 PMbuy$541.28$0.19336.520.0023292,800
7rtiK...Xy1q
2YCT...H95h
05/30/20266:45:28 PMbuy$47.01$0.19340.5660.002329243.03
MfDuW...GVWa
2g7D...JAQT
05/30/20266:44:33 PMbuy$149.6$0.19311.80.002328774.38
4GQeE...zVqS
3Pjj...2aKQ
05/30/20266:44:32 PMbuy$149.57$0.19311.80.002328774.36
4GQeE...zVqS
5BKn...vvG4
05/30/20266:40:14 PMbuy$1,522.61$0.192818.370.0023277,897.08
93U65...qV3x
4eeJ...p2F4
05/30/20266:40:14 PMbuy$155.72$0.19261.870.002325808.36
MfDuW...GVWa
3DaH...XCoX
05/30/20266:40:14 PMbuy$192.67$0.19262.320.0023251,000
9nXDu...VeMC
57HZ...11D5
05/30/20266:40:12 PMbuy$420.88$0.19255.070.0023242,185.26
MfDuW...GVWa
5PWU...ChYn
05/30/20266:24:46 PMbuy$1,565.88$0.192518.890.0023228,133.1
93U65...qV3x
4ZWi...KrFd
05/30/20266:04:12 PMbuy$36.82$0.19260.44360.002321191.13
MfDuW...GVWa
GF2c...Quyf
05/30/20266:01:02 PMbuy$466.39$0.19255.620.002322,422.38
MfDuW...GVWa
2c49...R3K5
05/30/20266:01:02 PMbuy$36.81$0.19240.44370.00232191.24
MfDuW...GVWa
33gQ...f5BC
05/30/20265:47:15 PMbuy$199.96$0.19232.410.0023191,039.78
FqUeG...j4LH
3x14...W55g