Info about $WIF-SOL pair
- Pooled $WIF:
- 12.83M
- Pooled SOL:
- $28,613.34
$WIF/SOL price stats on Solana
As of April 2, 2026, the current price of $WIF token on DEX Raydium is $0.1745. $WIF price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $540,331.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,361,813.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,482,116.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,482,116.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2223 in the last 24 hours, 1173 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $540,331.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002227, captured at 2:47 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1745 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:44:58 AM | sell | $66.34 | $0.1745 | 0.8464 | 0.002227 | 380.08 | bd5b...Xr9w | |
| 04/02/2026 | 2:44:58 AM | sell | $33.41 | $0.1745 | 0.4262 | 0.002227 | 191.4 | 5G5B...oEa1 | |
| 04/02/2026 | 2:44:14 AM | buy | $1,216.44 | $0.1755 | 15.5 | 0.002237 | 6,929.78 | 4YKJ...jQye | |
| 04/02/2026 | 2:36:40 AM | buy | $0.5768 | $0.176 | 0.007327 | 0.002235 | 3.27 | U7ga...qm7A | |
| 04/02/2026 | 2:36:40 AM | buy | $0.1492 | $0.176 | 0.001895 | 0.002235 | 0.8478 | j1UT...ypAX | |
| 04/02/2026 | 2:34:49 AM | sell | $215.03 | $0.1755 | 2.72 | 0.002225 | 1,224.58 | 2hz6...WEEh | |
| 04/02/2026 | 2:33:01 AM | sell | $222.41 | $0.1755 | 2.81 | 0.002225 | 1,267.02 | pqpg...sNBm | |
| 04/02/2026 | 2:33:00 AM | sell | $60.6 | $0.1755 | 0.7684 | 0.002225 | 345.23 | 3L77...Un1e | |
| 04/02/2026 | 2:33:02 AM | sell | $70.81 | $0.1755 | 0.8978 | 0.002225 | 403.46 | eqoa...5CSp | |
| 04/02/2026 | 2:32:42 AM | sell | $94.64 | $0.1754 | 1.2 | 0.002226 | 539.29 | 2RzD...BKEj | |
| 04/02/2026 | 2:32:36 AM | sell | $63.54 | $0.1754 | 0.8061 | 0.002226 | 362.09 | 22em...P9xK | |
| 04/02/2026 | 2:32:35 AM | sell | $31.71 | $0.1754 | 0.4023 | 0.002226 | 180.71 | 46oA...9CNL | |
| 04/02/2026 | 2:32:35 AM | sell | $52.11 | $0.1754 | 0.6611 | 0.002226 | 296.95 | 65M3...wqYG | |
| 04/02/2026 | 2:32:34 AM | sell | $113.28 | $0.1754 | 1.43 | 0.002226 | 645.63 | 3SQT...9Ei8 | |
| 04/02/2026 | 2:32:28 AM | sell | $47 | $0.1754 | 0.5964 | 0.002226 | 267.86 | cUCU...uvGC | |
| 04/02/2026 | 2:32:28 AM | sell | $62.3 | $0.1754 | 0.7906 | 0.002226 | 355.05 | 4gbB...SLrq | |
| 04/02/2026 | 2:32:28 AM | sell | $40.2 | $0.1754 | 0.5102 | 0.002226 | 229.12 | 5DTK...mW16 | |
| 04/02/2026 | 2:31:59 AM | sell | $30 | $0.1754 | 0.3808 | 0.002226 | 171.02 | 2WkS...wR6R | |
| 04/02/2026 | 2:30:23 AM | sell | $52.28 | $0.175 | 0.665 | 0.002227 | 298.63 | 2L9G...cFMi | |
| 04/02/2026 | 2:30:22 AM | sell | $31.68 | $0.175 | 0.403 | 0.002227 | 180.99 | 3mYm...9Gay |