WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1787
Price
0.002075 SOL
TVL
$4.77M
MKT CAP
$178.6M
5m
0.04%
1h
-0.49%
4h
-0.12%
24h
-6.19%
Share
TXNS
2K
Buys
544
Sells
973
Volume
283K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.31M
Pooled SOL:
$27,743.29

$WIF/SOL price stats on Solana

As of April 23, 2026, the current price of $WIF token on DEX Raydium is $0.1787. $WIF price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $282,788.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,573,780.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,768,937.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,768,937.10.

The total transactions of $WIF/SOL is 1517 in the last 24 hours, 544 of which are buy transactions, and 973 are sales transactions.

$WIF/SOL pool has a trading volume of $282,788.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002075, captured at 11:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1787 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202611:28:29 PMsell$150.32$0.17871.740.002075840.84
4GQeE...zVqS
5AQe...9yiX
04/23/202611:27:44 PMsell$150.21$0.17861.740.002076840.84
4GQeE...zVqS
5mEw...3igW
04/23/202611:23:31 PMsell$197.85$0.17872.290.0020761,106.68
FkaLn...3MZp
3aH8...DL7W
04/23/202611:23:18 PMsell$29.98$0.17860.34860.002077167.82
MfDuW...GVWa
2Zp7...VNSW
04/23/202611:23:18 PMsell$299.45$0.17863.480.0020761,676.05
FkaLn...3MZp
SmWq...zz2v
04/23/202611:23:10 PMsell$43.56$0.17860.50650.002077243.86
MfDuW...GVWa
Q8EB...mz7v
04/23/202611:23:07 PMsell$162.72$0.17861.890.002077910.82
FkaLn...3MZp
218G...iGsG
04/23/202611:22:06 PMsell$179.53$0.17872.080.0020771,004.57
FkaLn...3MZp
53T6...HGYu
04/23/202611:21:36 PMsell$261.27$0.17873.030.0020781,461.32
MfDuW...GVWa
3XbQ...1gAz
04/23/202611:21:37 PMsell$463.22$0.17875.380.0020782,591.69
4GQeE...zVqS
34FZ...WZTg
04/23/202611:19:02 PMsell$0.182$0.17850.0021190.0020791.01
3nMNd...HyyH
4LmY...aHMR
04/23/202611:18:28 PMsell$22.47$0.17850.26160.002079125.83
9nufh...tnCd
2DcQ...P2JQ
04/23/202610:59:58 PMbuy$0.08065$0.17960.00093790.0020890.4488
CHjng...ehjC
3jbK...xxDj
04/23/202610:57:59 PMsell$109.51$0.17891.270.002079612
9HEYj...VdDb
5dcR...wp8S
04/23/202610:57:55 PMsell$170.84$0.17891.980.002079954.57
AgmLJ...zN51
5Sor...2R8F
04/23/202610:57:40 PMsell$4.99$0.17890.058060.00207927.91
6XJ2V...3WmU
cMUG...iKGy
04/23/202610:57:03 PMsell$85.65$0.1790.99490.00208478.28
6kntK...7dde
AsDQ...aMWd
04/23/202610:57:03 PMsell$85.64$0.1790.99480.00208478.28
6kntK...7dde
3yBG...aJi1
04/23/202610:57:03 PMsell$171.27$0.1791.980.002079956.53
6kntK...7dde
273v...GQ9b
04/23/202610:53:08 PMsell$92.88$0.17921.070.00208518.23
MfDuW...GVWa
PGjN...L2cc