Info about $WIF-SOL pair
- Pooled $WIF:
- 12.49M
- Pooled SOL:
- $30,163.06
$WIF/SOL price stats on Solana
As of June 28, 2026, the current price of $WIF token on DEX Raydium is $0.1723. $WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $1,107,327.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,168,639.57. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,315,369.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,315,369.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6098 in the last 24 hours, 2348 of which are buy transactions, and 3750 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,107,327.62 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002405, captured at 2:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1723 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:57:48 PM | sell | $149.15 | $0.1723 | 2.08 | 0.002405 | 865.3 | 5kja...WPij | |
| 06/28/2026 | 1:57:30 PM | sell | $17.85 | $0.1724 | 0.2491 | 0.002405 | 103.58 | 3NYh...aLLo | |
| 06/28/2026 | 1:57:29 PM | sell | $37.23 | $0.1724 | 0.5194 | 0.002405 | 215.96 | 3s5J...tad6 | |
| 06/28/2026 | 1:57:28 PM | sell | $149.2 | $0.1724 | 2.08 | 0.002405 | 865.3 | 3EqA...Fb8R | |
| 06/28/2026 | 1:56:38 PM | buy | $441.62 | $0.1732 | 6.15 | 0.002416 | 2,549.31 | bVkv...gbVb | |
| 06/28/2026 | 1:56:39 PM | buy | $499.7 | $0.1733 | 6.96 | 0.002417 | 2,883.29 | 2cwC...xkjV | |
| 06/28/2026 | 1:55:18 PM | sell | $0.3566 | $0.1724 | 0.00497 | 0.002403 | 2.06 | 5v9w...APMM | |
| 06/28/2026 | 1:55:18 PM | sell | $193.35 | $0.1724 | 2.69 | 0.002403 | 1,120.88 | 3E7V...XVJo | |
| 06/28/2026 | 1:55:18 PM | sell | $237.3 | $0.1725 | 3.3 | 0.002404 | 1,375.42 | Gf5t...DYTW | |
| 06/28/2026 | 1:55:16 PM | sell | $0.9997 | $0.1727 | 0.01391 | 0.002404 | 5.78 | 5BnQ...THiY | |
| 06/28/2026 | 1:55:15 PM | sell | $199.66 | $0.1727 | 2.77 | 0.002404 | 1,155.81 | 3ddS...LBgW | |
| 06/28/2026 | 1:55:14 PM | sell | $149.52 | $0.1728 | 2.08 | 0.002405 | 865.3 | 2Yft...uDqd | |
| 06/28/2026 | 1:55:14 PM | sell | $189.97 | $0.1727 | 2.64 | 0.002405 | 1,099.53 | 1UCH...K4dN | |
| 06/28/2026 | 1:55:06 PM | sell | $501.16 | $0.1728 | 6.97 | 0.002406 | 2,899.29 | 4dTh...gGc1 | |
| 06/28/2026 | 1:55:00 PM | sell | $73.59 | $0.1729 | 1.02 | 0.002407 | 425.67 | 272X...MNrM | |
| 06/28/2026 | 1:55:00 PM | sell | $76.01 | $0.1729 | 1.05 | 0.002407 | 439.63 | 289b...xA3b | |
| 06/28/2026 | 1:54:17 PM | sell | $149.51 | $0.1727 | 2.08 | 0.002407 | 865.3 | 5ren...2sjv | |
| 06/28/2026 | 1:54:14 PM | sell | $23.99 | $0.1729 | 0.334 | 0.002407 | 138.76 | 54MP...Sgaq | |
| 06/28/2026 | 1:52:03 PM | sell | $149.77 | $0.173 | 2.08 | 0.002407 | 865.3 | 4hMV...EDsM | |
| 06/28/2026 | 1:48:36 PM | sell | $34.56 | $0.1732 | 0.4805 | 0.002408 | 199.57 | 3NeF...N3Ts |