WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.154
Price
0.002055 SOL
TVL
$4.19M
MKT CAP
$153.9M
5m
0.49%
1h
-0.42%
4h
-2.65%
24h
6.53%
Share
TXNS
2K
Buys
1K
Sells
853
Volume
376K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.55M
Pooled SOL:
$28,022.52

$WIF/SOL price stats on Solana

As of July 26, 2026, the current price of $WIF token on DEX Raydium is $0.154. $WIF price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $375,732.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,850,425.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,186,575.01. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,186,575.01.

The total transactions of $WIF/SOL is 1950 in the last 24 hours, 1097 of which are buy transactions, and 853 are sales transactions.

$WIF/SOL pool has a trading volume of $375,732.52 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002055, captured at 12:36 AM UTC.

The price of converting 1 $WIF to USD is $0.154 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202612:35:50 AMsell$60.88$0.1540.81240.002055395.3
MfDuW...GVWa
5XKi...YKZz
07/26/202612:31:19 AMsell$249.61$0.15393.330.0020551,621.25
MfDuW...GVWa
2YaD...Vczc
07/26/202612:29:37 AMsell$63.4$0.15320.85040.002055413.67
MfDuW...GVWa
36C3...CLDG
07/26/202612:29:37 AMsell$57.69$0.15320.77390.002056376.39
MfDuW...GVWa
MPzp...4NVK
07/26/202612:29:28 AMsell$60.72$0.15320.81450.002056396.13
MfDuW...GVWa
3s7g...ff8Q
07/26/202612:28:09 AMsell$616.42$0.1548.220.0020564,000.73
MfDuW...GVWa
5fX3...Zffd
07/26/202612:28:08 AMsell$49.53$0.15410.66120.002057321.39
MfDuW...GVWa
64rU...arjM
07/26/202612:28:08 AMsell$49.53$0.15410.66120.002057321.37
MfDuW...GVWa
5pvt...57qt
07/26/202612:27:11 AMsell$80.33$0.1541.070.002057521.59
MfDuW...GVWa
4waD...TYEu
07/26/202612:27:10 AMsell$60.96$0.1540.81440.002058395.71
MfDuW...GVWa
3AYt...oG5i
07/26/202612:27:11 AMsell$176.65$0.1542.360.0020571,146.81
MfDuW...GVWa
37E1...9tgh
07/26/202612:25:59 AMsell$150.54$0.1542.010.002058977.26
MfDuW...GVWa
2cxK...bgPf
07/26/202612:25:59 AMsell$156.68$0.1542.090.0020581,017.29
9nXDu...VeMC
52Uw...gYFH
07/26/202612:25:53 AMsell$85.18$0.15391.130.002058553.17
MfDuW...GVWa
4t5b...RJF7
07/26/202612:25:46 AMsell$300.46$0.15324.030.0020591,960.27
MfDuW...GVWa
svD1...VhKT
07/26/202612:25:13 AMsell$499.81$0.15416.680.002063,242.58
MfDuW...GVWa
62Uq...SZgi
07/26/202612:25:13 AMsell$98.67$0.15411.310.00206639.98
MfDuW...GVWa
2Jpt...2qW3
07/26/202612:24:42 AMsell$90.11$0.15341.210.00206587.41
MfDuW...GVWa
2vU5...ypps
07/26/202612:24:41 AMsell$52.63$0.15340.7070.002061343.05
MfDuW...GVWa
4Xc7...ZuJy
07/26/202612:24:39 AMsell$114.13$0.15431.520.002061739.49
MfDuW...GVWa
4aLc...Acp1