WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2211
Price
0.001986 SOL
TVL
$6.23M
MKT CAP
$220.9M
5m
0.13%
1h
0.06%
4h
-2.14%
24h
1.01%
Share
TXNS
873
Buys
460
Sells
413
Volume
223K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.11M
Pooled SOL:
$27,950.16

$WIF/SOL price stats on Solana

As of October 11, 2026, the current price of $WIF token on DEX Raydium is $0.2211. $WIF price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $222,757.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,880,751.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,230,443.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,230,443.58.

The total transactions of $WIF/SOL is 873 in the last 24 hours, 460 of which are buy transactions, and 413 are sales transactions.

$WIF/SOL pool has a trading volume of $222,757.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001986, captured at 8:02 PM UTC.

The price of converting 1 $WIF to USD is $0.2211 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:00:11 PMbuy$170.62$0.22111.530.001986771.56dBJM...yYxQ
10/11/20268:00:04 PMbuy$565.59$0.2215.080.0019862,558.242ULL...85Kf
10/11/20268:00:03 PMbuy$132.74$0.2211.190.001985600.564kDD...YeC4
10/11/20267:59:59 PMbuy$9.45$0.2210.084970.00198542.793pfg...bfg7
10/11/20267:58:39 PMbuy$139.57$0.22081.250.001985632.04619h...1814
10/11/20267:57:00 PMbuy$255.3$0.22082.290.0019851,156.0366UQ...5Qfg
10/11/20267:52:37 PMbuy$296.24$0.22082.660.0019841,341.294yG9...s7kr
10/11/20267:50:21 PMbuy$234.87$0.22122.10.0019841,061.574D7a...Mynb
10/11/20267:48:50 PMbuy$798.34$0.2217.160.0019833,610.78FWMC...P4tK
10/11/20267:48:50 PMbuy$300.44$0.22112.690.0019841,358.385vrn...mPvM
10/11/20267:48:44 PMbuy$15.6$0.2210.13990.00198270.582rio...4EEp
10/11/20267:48:23 PMbuy$23.14$0.22090.20760.001982104.733YNK...U2Fm
10/11/20267:45:49 PMsell$0.2722$0.21970.0024440.0019721.234KVn...TF6g
10/11/20267:44:15 PMsell$146.45$0.21951.310.001973667.143iwg...qn9r
10/11/20267:20:14 PMbuy$469.9$0.22054.220.0019822,130.212CN7...HQ3o
10/11/20267:08:15 PMbuy$178.52$0.22061.60.001982809.165tvJ...6xCx
10/11/20267:03:29 PMbuy$325.53$0.2212.910.0019821,472.914AZj...Jcyb
10/11/20266:54:35 PMsell$88.94$0.21970.79830.001972404.77oTtn...4rG8
10/11/20266:52:24 PMsell$20.99$0.21950.18860.00197295.623xgh...37jG
10/11/20266:52:04 PMsell$156.07$0.21941.40.001972711.355W57...S82u