WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1643
Price
0.00226 SOL
TVL
$4.24M
MKT CAP
$164.1M
5m
0%
1h
-0.52%
4h
-2.62%
24h
-0.22%
Share
TXNS
1K
Buys
830
Sells
644
Volume
236K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.87M
Pooled SOL:
$29,171.12

$WIF/SOL price stats on Solana

As of June 22, 2026, the current price of $WIF token on DEX Raydium is $0.1643. $WIF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $235,823.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,123,791.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,236,126.66. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,236,126.66.

The total transactions of $WIF/SOL is 1474 in the last 24 hours, 830 of which are buy transactions, and 644 are sales transactions.

$WIF/SOL pool has a trading volume of $235,823.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00226, captured at 8:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1643 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:20:09 PMsell$77.61$0.16431.060.00226472.28
MfDuW...GVWa
69qw...3GNy
06/22/20268:20:09 PMsell$147.31$0.16432.020.00226896.53
MfDuW...GVWa
479f...KBzb
06/22/20268:15:11 PMsell$174.95$0.16432.40.002261,064.45
4RyHk...2uhK
5AkF...rbbL
06/22/20268:04:38 PMbuy$2,278.57$0.165331.270.00226913,781.34
8fFmd...bF8o
5ewv...v2QZ
06/22/20268:04:28 PMsell$2,352.74$0.164532.290.00225814,300.74
8fFmd...bF8o
4jPy...BKAW
06/22/20268:03:42 PMbuy$2,439.35$0.165133.510.00226914,767.08
8fFmd...bF8o
2arN...R86g
06/22/20268:03:31 PMbuy$69.09$0.16490.94940.002266418.8
MfDuW...GVWa
4EM2...LJuz
06/22/20268:03:30 PMbuy$94.31$0.16491.290.002266571.69
MfDuW...GVWa
3Y2u...pbzT
06/22/20268:03:15 PMsell$2,447.64$0.164333.620.00225714,892.39
8fFmd...bF8o
5QWK...xqNo
06/22/20268:02:15 PMsell$5.17$0.1650.07110.00226631.37
PNLCQ...2tvF
3ShA...B686
06/22/20268:02:04 PMbuy$2,561.15$0.16535.210.00226915,519.23
8fFmd...bF8o
4Ej6...aefw
06/22/20268:00:06 PMsell$2,702.6$0.164137.180.00225816,468.22
8fFmd...bF8o
5NK4...mf7p
06/22/20267:59:48 PMbuy$2,799.17$0.164838.520.00226916,975.12
8fFmd...bF8o
5oMD...cxZf
06/22/20267:59:33 PMsell$2,859.81$0.164239.320.00225817,416.52
8fFmd...bF8o
5wPz...GnK3
06/22/20267:59:22 PMbuy$2,994.08$0.16541.170.00226918,145.57
8fFmd...bF8o
4oDB...SLGX
06/22/20267:49:33 PMsell$3,084.28$0.163742.520.00225718,832.25
8fFmd...bF8o
2USw...2k7L
06/22/20267:47:27 PMbuy$3,160.3$0.164543.580.00226919,205.04
8fFmd...bF8o
3AY7...9PrW
06/22/20267:47:12 PMsell$3,304.07$0.163945.490.00225820,149.6
8fFmd...bF8o
38DX...ysmV
06/22/20267:46:40 PMsell$36.79$0.16390.50740.002261224.34
MfDuW...GVWa
3M4u...XDHE
06/22/20267:46:40 PMsell$45.27$0.16390.62440.002261276.09
MfDuW...GVWa
2WyP...cVXC