Info about $WIF-SOL pair
- Pooled $WIF:
- 13.38M
- Pooled SOL:
- $29,151.53
$WIF/SOL price stats on Solana
As of September 22, 2026, the current price of $WIF token on DEX Raydium is $0.2542. $WIF price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 11955 trades with trading volume of $3,389,822.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $253,912,280.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,805,181.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,805,181.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11955 in the last 24 hours, 6156 of which are buy transactions, and 5799 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,389,822.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002177, captured at 7:18 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2542 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:18:36 AM | buy | $655.73 | $0.2542 | 5.61 | 0.002177 | 2,579.31 | 5MNe...EZwG | |
| 09/22/2026 | 7:18:35 AM | buy | $23.35 | $0.2541 | 0.2 | 0.002176 | 91.87 | 32WS...meNh | |
| 09/22/2026 | 7:18:32 AM | sell | $62.32 | $0.2529 | 0.5337 | 0.002166 | 246.39 | 3Kne...b8Er | |
| 09/22/2026 | 7:18:33 AM | buy | $100.01 | $0.2542 | 0.8565 | 0.002177 | 393.44 | 26AG...Mi4G | |
| 09/22/2026 | 7:18:30 AM | buy | $83.18 | $0.2542 | 0.7123 | 0.002177 | 327.21 | NUB3...MM8o | |
| 09/22/2026 | 7:18:30 AM | buy | $430.99 | $0.2541 | 3.69 | 0.002176 | 1,695.69 | 44dH...z8aS | |
| 09/22/2026 | 7:18:29 AM | buy | $166.54 | $0.254 | 1.42 | 0.002176 | 655.43 | 3yXX...ADCd | |
| 09/22/2026 | 7:18:29 AM | buy | $166.54 | $0.2541 | 1.42 | 0.002176 | 655.36 | puGZ...vird | |
| 09/22/2026 | 7:18:29 AM | buy | $200.88 | $0.254 | 1.72 | 0.002175 | 790.67 | 5dtY...XtTj | |
| 09/22/2026 | 7:18:29 AM | buy | $400.08 | $0.254 | 3.42 | 0.002175 | 1,574.97 | 4nZC...6Bws | |
| 09/22/2026 | 7:18:29 AM | buy | $381.75 | $0.2539 | 3.26 | 0.002175 | 1,503.16 | 3vie...Cvq7 | |
| 09/22/2026 | 7:18:29 AM | buy | $149.84 | $0.2539 | 1.28 | 0.002174 | 590.1 | 2S6z...Egg9 | |
| 09/22/2026 | 7:18:25 AM | buy | $11.67 | $0.2538 | 0.1 | 0.002174 | 45.99 | 5zT8...YQPz | |
| 09/22/2026 | 7:18:25 AM | buy | $212.21 | $0.2539 | 1.81 | 0.002174 | 835.8 | 2USg...rSLa | |
| 09/22/2026 | 7:18:23 AM | buy | $100.03 | $0.2538 | 0.8567 | 0.002174 | 394.04 | 4dFL...xN2h | |
| 09/22/2026 | 7:18:12 AM | buy | $11.66 | $0.2536 | 0.1 | 0.002174 | 45.99 | 4RN2...GHbr | |
| 09/22/2026 | 7:18:10 AM | buy | $350.01 | $0.2536 | 3 | 0.002173 | 1,379.98 | 2vQ5...At3B | |
| 09/22/2026 | 7:18:03 AM | buy | $77.54 | $0.2536 | 0.6645 | 0.002173 | 305.71 | 4R2F...6d21 | |
| 09/22/2026 | 7:18:03 AM | buy | $311.21 | $0.2535 | 2.66 | 0.002172 | 1,227.45 | 5Rop...sRFM | |
| 09/22/2026 | 7:18:03 AM | buy | $492.52 | $0.2536 | 4.22 | 0.002173 | 1,942.09 | 4KBM...ucVC |