Info about $WIF-SOL pair
- Pooled $WIF:
- 14.38M
- Pooled SOL:
- $26,459.73
$WIF/SOL price stats on Solana
As of August 15, 2026, the current price of $WIF token on DEX Raydium is $0.138. $WIF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $73,329.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,843,685.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,975,242.14. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,975,242.14.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 518 in the last 24 hours, 324 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $73,329.75 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001834, captured at 10:40 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.138 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:35:16 AM | sell | $0.0147 | $0.138 | 0.0001955 | 0.001834 | 0.1065 | 3G5j...nzBD | |
| 08/15/2026 | 10:06:06 AM | sell | $288.62 | $0.1378 | 3.84 | 0.001835 | 2,093.16 | 5e9M...VabA | |
| 08/15/2026 | 9:59:43 AM | sell | $234.17 | $0.138 | 3.11 | 0.001835 | 1,696.73 | 5bP8...3fnJ | |
| 08/15/2026 | 9:59:17 AM | buy | $217.87 | $0.1387 | 2.89 | 0.001844 | 1,570.69 | 3Wgc...bTFb | |
| 08/15/2026 | 9:43:38 AM | buy | $187.6 | $0.1385 | 2.49 | 0.001844 | 1,354.55 | WD7S...itGr | |
| 08/15/2026 | 9:22:15 AM | sell | $0.03681 | $0.1376 | 0.0004905 | 0.001835 | 0.2673 | 4S7n...vXxk | |
| 08/15/2026 | 9:15:17 AM | sell | $7.05 | $0.1377 | 0.09403 | 0.001835 | 51.24 | 2mKV...3xeD | |
| 08/15/2026 | 9:07:00 AM | buy | $130.44 | $0.1382 | 1.73 | 0.001844 | 943.3 | 4pgR...8KQS | |
| 08/15/2026 | 8:55:55 AM | buy | $300.04 | $0.1383 | 4 | 0.001843 | 2,169.46 | 3vtk...4h9z | |
| 08/15/2026 | 8:55:10 AM | buy | $7.5 | $0.1383 | 0.1 | 0.001843 | 54.24 | 3YrY...2mLr | |
| 08/15/2026 | 8:52:00 AM | buy | $133.18 | $0.1383 | 1.77 | 0.001843 | 962.66 | 46hb...r9Hn | |
| 08/15/2026 | 8:29:40 AM | sell | $19.3 | $0.1378 | 0.2567 | 0.001834 | 140 | fEDZ...HMC9 | |
| 08/15/2026 | 8:02:56 AM | buy | $194.97 | $0.1384 | 2.59 | 0.001843 | 1,408.05 | 2XsP...rdne | |
| 08/15/2026 | 7:48:42 AM | buy | $51.86 | $0.1385 | 0.6898 | 0.001842 | 374.35 | 4JZr...c7Yc | |
| 08/15/2026 | 6:56:15 AM | sell | $0.03305 | $0.1383 | 0.0004381 | 0.001833 | 0.2389 | 44KF...Vqq3 | |
| 08/15/2026 | 6:22:58 AM | buy | $18.92 | $0.1387 | 0.2512 | 0.001842 | 136.36 | 1LfS...R9sP | |
| 08/15/2026 | 6:13:44 AM | sell | $570.09 | $0.138 | 7.57 | 0.001834 | 4,129.71 | cfDw...rLJP | |
| 08/15/2026 | 5:50:24 AM | buy | $9.69 | $0.1388 | 0.1287 | 0.001843 | 69.8 | 331D...mKca | |
| 08/15/2026 | 5:43:15 AM | sell | $0.02653 | $0.1382 | 0.0003522 | 0.001834 | 0.1919 | 31We...y6E9 | |
| 08/15/2026 | 4:07:20 AM | sell | $435.21 | $0.1383 | 5.77 | 0.001835 | 3,146.48 | 3jN5...KEq7 |