Info about $WIF-SOL pair
- Pooled $WIF:
- 13.75M
- Pooled SOL:
- $27,567.15
$WIF/SOL price stats on Solana
As of July 17, 2026, the current price of $WIF token on DEX Raydium is $0.1514. $WIF price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $177,281.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,269,887.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,158,327.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,158,327.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1331 in the last 24 hours, 697 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $177,281.19 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00201, captured at 12:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1514 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:25:57 AM | buy | $80.4 | $0.1514 | 1.06 | 0.00201 | 530.89 | 5ipn...PAPt | |
| 07/17/2026 | 12:25:51 AM | buy | $215.05 | $0.1513 | 2.85 | 0.00201 | 1,420.49 | 2oNG...bKVf | |
| 07/17/2026 | 12:25:51 AM | buy | $212.25 | $0.1514 | 2.81 | 0.00201 | 1,401.69 | 5XgL...wQhH | |
| 07/17/2026 | 12:23:42 AM | buy | $0.5462 | $0.1513 | 0.007255 | 0.00201 | 3.6 | 3jYH...KDWS | |
| 07/17/2026 | 12:23:42 AM | buy | $29.99 | $0.1513 | 0.3983 | 0.00201 | 198.19 | 3gv1...sBLW | |
| 07/17/2026 | 12:23:42 AM | buy | $127.98 | $0.1513 | 1.69 | 0.002009 | 845.68 | 4q26...sRtu | |
| 07/17/2026 | 12:23:41 AM | buy | $63.49 | $0.1513 | 0.8432 | 0.002009 | 419.6 | 2c7r...s8ZJ | |
| 07/17/2026 | 12:23:37 AM | buy | $29.98 | $0.1513 | 0.3982 | 0.002009 | 198.17 | 3UHH...T2UK | |
| 07/17/2026 | 12:23:36 AM | buy | $77.57 | $0.1514 | 1.02 | 0.002009 | 512.26 | 48RH...jzMP | |
| 07/17/2026 | 12:10:52 AM | sell | $41.91 | $0.1505 | 0.5568 | 0.001999 | 278.5 | 3GNp...LfmA | |
| 07/17/2026 | 12:10:36 AM | sell | $36.78 | $0.1503 | 0.489 | 0.001999 | 244.57 | 5uwB...gDVH | |
| 07/17/2026 | 12:10:36 AM | sell | $29.98 | $0.1503 | 0.3987 | 0.001999 | 199.4 | WRdP...fsQi | |
| 07/17/2026 | 12:10:35 AM | sell | $74.7 | $0.1503 | 0.9933 | 0.001999 | 496.72 | 5vWf...DmZA | |
| 07/17/2026 | 12:10:34 AM | sell | $31.69 | $0.1504 | 0.4214 | 0.002 | 210.69 | yCiM...BhWS | |
| 07/17/2026 | 12:10:34 AM | sell | $57.89 | $0.1504 | 0.7698 | 0.001999 | 384.91 | GYFP...52Gx | |
| 07/17/2026 | 12:10:31 AM | sell | $53.78 | $0.1504 | 0.7151 | 0.002 | 357.55 | 3FrM...VNYx | |
| 07/17/2026 | 12:10:30 AM | sell | $48.68 | $0.1504 | 0.6473 | 0.002 | 323.64 | WCNs...6n8X | |
| 07/17/2026 | 12:10:28 AM | sell | $41.88 | $0.1504 | 0.557 | 0.002 | 278.45 | 3og1...jyfo | |
| 07/17/2026 | 12:10:26 AM | sell | $31.69 | $0.1504 | 0.4214 | 0.002 | 210.68 | 5cKY...qFMb | |
| 07/17/2026 | 12:10:21 AM | sell | $75.87 | $0.1504 | 1 | 0.002 | 504.32 | 24Gg...YhdM |