Info about $WIF-SOL pair
- Pooled $WIF:
- 13.6M
- Pooled SOL:
- $28,154.44
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Raydium is $0.2077. $WIF price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $929,294.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,506,526.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,654,508.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,654,508.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3228 in the last 24 hours, 1404 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $929,294.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002068, captured at 2:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2077 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:03:27 AM | sell | $5.3 | $0.2077 | 0.05285 | 0.002068 | 25.55 | 5vjj...P4Rz | |
| 08/25/2026 | 2:02:14 AM | sell | $49.5 | $0.2069 | 0.4935 | 0.002062 | 239.23 | 5uNu...VRMg | |
| 08/25/2026 | 2:02:11 AM | sell | $61.01 | $0.2072 | 0.6077 | 0.002064 | 294.43 | 5X4n...XRjt | |
| 08/25/2026 | 2:02:12 AM | sell | $273.79 | $0.2072 | 2.72 | 0.002063 | 1,321.32 | 2m2C...shqZ | |
| 08/25/2026 | 2:02:12 AM | sell | $432.71 | $0.2071 | 4.3 | 0.002063 | 2,088.82 | 3dGd...6nt8 | |
| 08/25/2026 | 2:02:07 AM | sell | $49.53 | $0.2072 | 0.4933 | 0.002064 | 238.99 | 4Stu...hbJ3 | |
| 08/25/2026 | 2:02:05 AM | sell | $49.53 | $0.2072 | 0.4933 | 0.002064 | 239.02 | 2T4Q...P312 | |
| 08/25/2026 | 2:02:05 AM | sell | $69.18 | $0.2072 | 0.689 | 0.002064 | 333.79 | 2M21...c5LE | |
| 08/25/2026 | 2:01:40 AM | sell | $102.84 | $0.2073 | 1.02 | 0.002064 | 495.98 | 2CNg...gYgA | |
| 08/25/2026 | 2:01:40 AM | sell | $55.14 | $0.2073 | 0.5489 | 0.002064 | 265.9 | 5TLk...7HwY | |
| 08/25/2026 | 2:01:39 AM | sell | $47.47 | $0.2071 | 0.473 | 0.002064 | 229.13 | 4H4y...jRvo | |
| 08/25/2026 | 1:57:47 AM | buy | $470.38 | $0.2085 | 4.67 | 0.002074 | 2,255.71 | 4b8H...wzjJ | |
| 08/25/2026 | 1:57:42 AM | buy | $107.22 | $0.2084 | 1.06 | 0.002074 | 514.29 | 2pho...6oL9 | |
| 08/25/2026 | 1:57:42 AM | buy | $910.59 | $0.2084 | 9.05 | 0.002073 | 4,369.16 | jUZw...DQLw | |
| 08/25/2026 | 1:57:42 AM | buy | $91.59 | $0.2083 | 0.9112 | 0.002072 | 439.64 | 2Fqw...3Pnh | |
| 08/25/2026 | 1:56:41 AM | buy | $60.97 | $0.2083 | 0.6065 | 0.002072 | 292.66 | 5ie2...fAVi | |
| 08/25/2026 | 1:56:39 AM | buy | $50.2 | $0.2083 | 0.4994 | 0.002072 | 240.99 | 4Jik...ZiwR | |
| 08/25/2026 | 1:56:29 AM | buy | $47.51 | $0.2083 | 0.4726 | 0.002072 | 228.07 | 5NJX...KRKZ | |
| 08/25/2026 | 1:56:29 AM | buy | $230.53 | $0.2083 | 2.29 | 0.002072 | 1,106.64 | 2kxL...Jif3 | |
| 08/25/2026 | 1:56:19 AM | buy | $769.77 | $0.208 | 7.66 | 0.002071 | 3,699.52 | 2yXu...Nbza |