WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.149
Price
0.002032 SOL
TVL
$4.08M
MKT CAP
$148.9M
5m
0%
1h
0.48%
4h
0.32%
24h
-3.92%
Share
TXNS
1K
Buys
668
Sells
550
Volume
184K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.7M
Pooled SOL:
$27,725.85

$WIF/SOL price stats on Solana

As of July 28, 2026, the current price of $WIF token on DEX Raydium is $0.149. $WIF price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $184,053.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,921,156.10. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,075,935.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,075,935.60.

The total transactions of $WIF/SOL is 1218 in the last 24 hours, 668 of which are buy transactions, and 550 are sales transactions.

$WIF/SOL pool has a trading volume of $184,053.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002032, captured at 6:47 AM UTC.

The price of converting 1 $WIF to USD is $0.149 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20266:32:52 AMbuy$12.09$0.1490.16490.00203281.12
Amrzo...gUtr
4Yv2...j87i
07/28/20266:32:07 AMbuy$208.64$0.14892.840.0020321,400.75
Amrzo...gUtr
wD1K...t4ac
07/28/20266:32:04 AMbuy$265.11$0.14893.610.0020321,780.31
HYe4v...8WHd
2YP6...qZ3y
07/28/20266:32:04 AMbuy$334.02$0.14884.550.0020312,243.66
MfDuW...GVWa
27dn...woXF
07/28/20266:31:47 AMbuy$238$0.14883.240.002031,599.19
HYe4v...8WHd
4AAr...46WV
07/28/20266:31:47 AMbuy$443.78$0.14876.050.002032,982.81
MfDuW...GVWa
5G4o...Amks
07/28/20266:31:43 AMbuy$8.82$0.14870.12030.00202959.3
HYe4v...8WHd
2J6q...PAHZ
07/28/20266:31:30 AMbuy$99.05$0.14881.350.002029665.63
HYe4v...8WHd
2DsR...6AiU
07/28/20266:28:28 AMbuy$31.69$0.14860.43270.002029213.21
MfDuW...GVWa
2rAz...W1Wp
07/28/20266:28:22 AMbuy$38.48$0.14860.52540.002029258.95
MfDuW...GVWa
TZGp...2xBj
07/28/20266:28:22 AMbuy$132.49$0.14861.80.002029891.47
HYe4v...8WHd
2v4E...zEzy
07/28/20266:21:13 AMbuy$35.11$0.14850.47960.002029236.4
MfDuW...GVWa
3QxZ...r49J
07/28/20266:20:58 AMbuy$104.83$0.14851.430.002028705.74
MfDuW...GVWa
5oaX...7ECu
07/28/20266:20:58 AMbuy$40.21$0.14850.54930.002028270.76
MfDuW...GVWa
4xPn...oG2B
07/28/20266:20:55 AMbuy$45.31$0.14850.61890.002028305.09
MfDuW...GVWa
4JXm...XcQ8
07/28/20266:20:51 AMbuy$33.41$0.14850.45640.002028224.98
MfDuW...GVWa
2kF7...y91E
07/28/20266:20:48 AMbuy$108.64$0.14851.480.002028731.57
8Pxta...rqu1
5N26...8StG
07/28/20266:20:48 AMbuy$38.51$0.14850.5260.002028259.33
MfDuW...GVWa
4Pjv...MMmk
07/28/20266:20:47 AMbuy$35.11$0.14840.47950.002028236.44
MfDuW...GVWa
XMXY...qojJ
07/28/20266:20:44 AMbuy$58.28$0.14840.7960.002028392.49
MfDuW...GVWa
66W9...tCEv