WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.226
Price
0.00245 SOL
TVL
$5.57M
MKT CAP
$225.8M
5m
-0.23%
1h
0.12%
4h
0.91%
24h
4.48%
Share
TXNS
2K
Buys
687
Sells
874
Volume
388K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.3M
Pooled SOL:
$30,252.67

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Raydium is $0.226. $WIF price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $388,063.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,832,734.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,571,129.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,571,129.07.

The total transactions of $WIF/SOL is 1561 in the last 24 hours, 687 of which are buy transactions, and 874 are sales transactions.

$WIF/SOL pool has a trading volume of $388,063.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00245, captured at 9:53 PM UTC.

The price of converting 1 $WIF to USD is $0.226 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20269:52:35 PMsell$318.12$0.2263.440.002451,407.03kiyG...xbpx
05/08/20269:52:33 PMsell$19.49$0.22610.21130.00245186.234bnX...bp6H
05/08/20269:52:22 PMsell$189.91$0.22612.050.002451839.813gDy...MnmV
05/08/20269:52:19 PMsell$304.87$0.22613.30.0024511,347.9151CX...BqJG
05/08/20269:52:10 PMsell$41.9$0.22620.45410.002451185.232zBa...3oeR
05/08/20269:52:08 PMsell$50.4$0.22620.54630.002452222.85Ddu...S2T8
05/08/20269:52:07 PMsell$87.8$0.22620.95160.002452388.093Tev...zwgk
05/08/20269:52:07 PMsell$164.29$0.22621.780.002452726.143jn4...8DXC
05/08/20269:51:23 PMsell$52.13$0.22650.56440.002452230.131g3S...Bf7H
05/08/20269:51:06 PMsell$195.36$0.22652.110.002452862.4929hc...ovsQ
05/08/20269:50:42 PMsell$94.54$0.22631.020.002453417.73A2r...1sbT
05/08/20269:50:42 PMsell$55.47$0.22630.60120.002453245.073yVY...oFhc
05/08/20269:50:10 PMsell$2.23$0.22660.024220.0024539.87y9Ti...RgSs
05/08/20269:49:38 PMsell$5.03$0.22660.054460.00245322.23nW1...QiZ8
05/08/20269:49:29 PMsell$119.57$0.22661.290.002453527.564ojG...6SkH
05/08/20269:49:26 PMsell$66.35$0.22660.71820.002453292.724gXp...wZLN
05/08/20269:49:26 PMsell$100$0.22661.080.002453441.23FF8...qfjM
05/08/20269:49:26 PMsell$36.81$0.22660.39850.002453162.45JgK...Sm8g
05/08/20269:49:17 PMsell$232.8$0.22662.520.0024531,026.93PPww...LSUH
05/08/20269:48:46 PMbuy$0.1261$0.22780.0013650.0024660.55374JU9...cz2E