- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.23M
- Pooled SOL:
- $27,928.78
$WIF/SOL price stats on Solana
As of April 29, 2026, the current price of $WIF token on DEX Raydium is $0.1761. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $237,253.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,944,362.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,652,772.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,652,772.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1069 in the last 24 hours, 534 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $237,253.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002119, captured at 5:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1761 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:11:14 PM | buy | $1,139.24 | $0.1761 | 13.7 | 0.002119 | 6,467.48 | 5f5p...KSJN | |
| 04/29/2026 | 5:10:50 PM | buy | $41.91 | $0.176 | 0.5044 | 0.002118 | 238.15 | 2v3x...T5wR | |
| 04/29/2026 | 5:10:00 PM | buy | $500.03 | $0.1758 | 6.02 | 0.002117 | 2,843.33 | 9Qod...BdsP | |
| 04/29/2026 | 5:10:00 PM | buy | $35.09 | $0.1758 | 0.4226 | 0.002117 | 199.62 | 52dm...Be1h | |
| 04/29/2026 | 5:09:57 PM | buy | $55.1 | $0.1758 | 0.6635 | 0.002117 | 313.4 | 2h5J...wp2v | |
| 04/29/2026 | 5:09:57 PM | buy | $46.98 | $0.1758 | 0.5657 | 0.002116 | 267.26 | 2RQK...qNKE | |
| 04/29/2026 | 5:09:54 PM | buy | $48.68 | $0.1757 | 0.5862 | 0.002116 | 276.92 | xSvk...yTu4 | |
| 04/29/2026 | 5:09:40 PM | buy | $71.92 | $0.1757 | 0.8661 | 0.002116 | 409.29 | 5y6V...SQeh | |
| 04/29/2026 | 5:09:40 PM | buy | $333.96 | $0.1757 | 4.02 | 0.002116 | 1,900 | 3rcw...f5J4 | |
| 04/29/2026 | 5:09:38 PM | buy | $179.5 | $0.1757 | 2.16 | 0.002115 | 1,021.52 | 57Bj...Jkn4 | |
| 04/29/2026 | 5:09:31 PM | buy | $66.31 | $0.1757 | 0.7985 | 0.002115 | 377.44 | 35vT...ssDD | |
| 04/29/2026 | 5:09:27 PM | buy | $49.49 | $0.1756 | 0.5959 | 0.002115 | 281.7 | 4RSb...8mEX | |
| 04/29/2026 | 5:09:18 PM | buy | $189.67 | $0.1756 | 2.28 | 0.002115 | 1,079.71 | D2eZ...9iCh | |
| 04/29/2026 | 5:09:03 PM | buy | $157.56 | $0.1757 | 1.89 | 0.002115 | 896.5 | 2nge...eMXX | |
| 04/29/2026 | 5:09:03 PM | buy | $65.73 | $0.1757 | 0.791 | 0.002114 | 374.02 | 4BW1...Z4Sg | |
| 04/29/2026 | 5:08:52 PM | buy | $399.97 | $0.1757 | 4.81 | 0.002114 | 2,276.32 | 2qWd...P9tS | |
| 04/29/2026 | 5:08:51 PM | buy | $66.33 | $0.1756 | 0.7982 | 0.002113 | 377.59 | 5CML...9NUm | |
| 04/29/2026 | 5:08:51 PM | buy | $35.1 | $0.1756 | 0.4224 | 0.002113 | 199.83 | FoxG...m56o | |
| 04/29/2026 | 5:02:55 PM | buy | $35.96 | $0.176 | 0.4318 | 0.002113 | 204.34 | 4Uxb...GzNK | |
| 04/29/2026 | 5:02:55 PM | buy | $500.32 | $0.1759 | 6 | 0.002112 | 2,843.33 | 2XVV...jr2z |