WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1872
Price
0.002223 SOL
TVL
$4.83M
MKT CAP
$187M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-3.44%
Share
TXNS
670
Buys
274
Sells
396
Volume
177K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.89M
Pooled SOL:
$28,723.52

$WIF/SOL price stats on Solana

As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1872. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $176,688.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,984,274.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,830,864.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,830,864.28.

The total transactions of $WIF/SOL is 670 in the last 24 hours, 274 of which are buy transactions, and 396 are sales transactions.

$WIF/SOL pool has a trading volume of $176,688.59 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002223, captured at 4:53 PM UTC.

The price of converting 1 $WIF to USD is $0.1872 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:51:46 PMsell$0.2258$0.18720.0026810.0022231.222BD...eTSK
05/03/20264:36:05 PMbuy$149.81$0.18821.770.002234795.85gYjP...gBMf
05/03/20264:35:14 PMbuy$35.1$0.18830.41650.002234186.42Wwpd...jwjR
05/03/20264:35:07 PMbuy$130.81$0.18821.550.002234694.944H5k...MTv5
05/03/20264:35:06 PMbuy$174.67$0.18822.070.002233928.032z98...DCXk
05/03/20264:35:05 PMbuy$31.69$0.18810.37620.002233168.444hCz...N9pA
05/03/20264:35:00 PMbuy$1,151.46$0.18813.670.0022326,123.35JFno...qovu
05/03/20264:34:59 PMbuy$518.68$0.18796.150.002232,760.214uZN...n2aL
05/03/20264:34:57 PMbuy$139.2$0.18781.650.00223741.23D7Gr...v73q
05/03/20264:20:52 PMbuy$461.59$0.18735.490.0022292,463.8Cyj8...SA21
05/03/20264:19:30 PMbuy$36.8$0.18730.43780.002229196.48YQb...mcXV
05/03/20264:16:00 PMbuy$461.63$0.18735.490.0022282,463.433erd...UhNX
05/03/20264:15:24 PMbuy$149.75$0.18721.780.002228799.6753YW...QdpP
05/03/20264:14:21 PMbuy$0.2245$0.18730.0026710.0022281.19hgmP...c5NX
05/03/20264:13:54 PMbuy$1,742.4$0.187120.730.0022269,311.022Xg7...Dtvd
05/03/20263:57:58 PMbuy$0.1094$0.18720.00130.0022240.58463Yez...fQVq
05/03/20263:53:38 PMbuy$0.09394$0.18710.0011160.0022240.50195iCZ...Fxom
05/03/20263:52:45 PMbuy$0.08029$0.18720.00095410.0022240.4288Wc1V...73EP
05/03/20263:42:30 PMsell$170.13$0.18642.020.002213912.732UdQ...Zhpq
05/03/20263:42:10 PMsell$74.21$0.18640.88110.002214397.942amD...QvRv