- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.4M
- Pooled SOL:
- $30,213.08
$WIF/SOL price stats on Solana
As of June 7, 2026, the current price of $WIF token on DEX Raydium is $0.1586. $WIF price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $135,769.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,481,393.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,940,488.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,940,488.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1230 in the last 24 hours, 658 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $135,769.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002429, captured at 5:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1586 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:50:26 PM | sell | $168.89 | $0.1586 | 2.58 | 0.002429 | 1,064.44 | 63uL...Nv3R | |
| 06/07/2026 | 5:50:10 PM | sell | $186.23 | $0.1589 | 2.84 | 0.00243 | 1,171.98 | 4sv7...69zU | |
| 06/07/2026 | 5:50:09 PM | sell | $89.57 | $0.1589 | 1.37 | 0.00243 | 563.63 | 65qT...xAPN | |
| 06/07/2026 | 5:42:58 PM | buy | $0.008698 | $0.16 | 0.0001327 | 0.002443 | 0.05435 | 4Eud...kSFS | |
| 06/07/2026 | 5:37:26 PM | sell | $188.79 | $0.1592 | 2.88 | 0.002431 | 1,185.38 | 4uaZ...Ykqu | |
| 06/07/2026 | 5:31:27 PM | sell | $69.09 | $0.159 | 1.05 | 0.002431 | 434.42 | 2DBD...Doq5 | |
| 06/07/2026 | 5:31:25 PM | sell | $35.11 | $0.159 | 0.5366 | 0.002431 | 220.72 | 5jRu...JuGK | |
| 06/07/2026 | 5:31:24 PM | sell | $145.6 | $0.159 | 2.22 | 0.002431 | 915.22 | 4eku...hJrt | |
| 06/07/2026 | 5:31:23 PM | sell | $135.47 | $0.1592 | 2.06 | 0.002432 | 850.96 | 5b6G...kQtB | |
| 06/07/2026 | 5:30:54 PM | sell | $36.81 | $0.1592 | 0.5621 | 0.002432 | 231.12 | 5rqb...kEeQ | |
| 06/07/2026 | 5:30:50 PM | sell | $35.41 | $0.1592 | 0.5407 | 0.002432 | 222.3 | 3m59...X8co | |
| 06/07/2026 | 5:30:17 PM | sell | $101.41 | $0.1591 | 1.54 | 0.002432 | 637.02 | 4ErS...hKZ7 | |
| 06/07/2026 | 5:30:17 PM | sell | $41.91 | $0.1592 | 0.6404 | 0.002432 | 263.28 | ChMG...uBqU | |
| 06/07/2026 | 5:30:16 PM | sell | $80.37 | $0.1592 | 1.22 | 0.002432 | 504.81 | 4hcZ...5tT7 | |
| 06/07/2026 | 5:30:07 PM | sell | $36.82 | $0.1593 | 0.5622 | 0.002433 | 231.09 | 4uVd...KHJm | |
| 06/07/2026 | 5:30:03 PM | sell | $178.88 | $0.1593 | 2.73 | 0.002433 | 1,122.57 | WAA9...7o1k | |
| 06/07/2026 | 4:57:57 PM | buy | $130.31 | $0.1588 | 2 | 0.002445 | 820.52 | SeVG...fctw | |
| 06/07/2026 | 4:57:57 PM | buy | $60.6 | $0.1588 | 0.9331 | 0.002445 | 381.6 | 34TU...a2sP | |
| 06/07/2026 | 4:57:55 PM | buy | $30 | $0.1587 | 0.462 | 0.002445 | 188.96 | 3anC...ZFUz | |
| 06/07/2026 | 4:57:54 PM | buy | $91.57 | $0.1587 | 1.41 | 0.002445 | 576.7 | 2UNM...dH7b |