WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2283
Price
0.002759 SOL
TVL
$5.23M
MKT CAP
$228.1M
5m
0%
1h
0.42%
4h
0.05%
24h
-1.74%
Share
TXNS
731
Buys
345
Sells
386
Volume
252K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.45M
Pooled SOL:
$31,617.11

$WIF/SOL price stats on Solana

As of February 18, 2026, the current price of $WIF token on DEX Raydium is $0.2283. $WIF price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $251,524.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,072,970.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,230,262.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,230,262.79.

The total transactions of $WIF/SOL is 731 in the last 24 hours, 345 of which are buy transactions, and 386 are sales transactions.

$WIF/SOL pool has a trading volume of $251,524.41 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002759, captured at 5:17 PM UTC.

The price of converting 1 $WIF to USD is $0.2283 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20265:10:07 PMsell$0.004552$0.22830.000055020.0027590.01993
7EVDT...BfQP
dohd...AeN6
02/18/20265:10:00 PMbuy$1,165.25$0.229114.090.0027725,084.37
93U65...qV3x
mSho...Uu4z
02/18/20265:09:36 PMbuy$1,289.2$0.229415.560.0027695,618.61
93U65...qV3x
4osG...Hqwn
02/18/20264:57:18 PMsell$227.66$0.22632.770.0027541,005.66
AgmLJ...zN51
5B3p...YJjF
02/18/20264:55:55 PMsell$900.48$0.226610.940.0027563,972.36
93U65...qV3x
587F...TAMS
02/18/20264:55:52 PMsell$150.1$0.22671.820.002757661.89
4GQeE...zVqS
4VSd...Nj1d
02/18/20264:55:38 PMsell$149.99$0.22671.820.002757661.6
4GQeE...zVqS
4QAk...i45k
02/18/20264:54:15 PMsell$150.03$0.22641.820.002757662.42
4GQeE...zVqS
3Vja...hZnd
02/18/20264:51:53 PMsell$1,187.74$0.226714.450.0027595,239.22
93U65...qV3x
3d3C...puM8
02/18/20264:51:48 PMsell$1,187.41$0.226914.450.0027615,232.41
93U65...qV3x
43oJ...rpGT
02/18/20264:51:48 PMsell$254.74$0.2273.10.0027631,121.94
BMnT5...3iLJ
2s4U...FEcP
02/18/20264:51:40 PMsell$75.89$0.22710.92320.002763334.08
MfDuW...GVWa
25WY...51UX
02/18/20264:51:29 PMsell$175.33$0.22732.130.002763771.1
BMnT5...3iLJ
2Fag...iTQp
02/18/20264:50:46 PMsell$221.72$0.22712.690.002764976.27
BMnT5...3iLJ
5ZgS...CDTJ
02/18/20264:50:28 PMsell$183.92$0.22732.230.002764809.12
BMnT5...3iLJ
5zZR...Libi
02/18/20264:45:46 PMsell$462.26$0.22745.620.0027652,032.7
4GQeE...zVqS
5vcj...66tc
02/18/20264:45:42 PMsell$9.5$0.22740.11550.00276541.79
EEPFw...nvXi
4Uvg...K1Jn
02/18/20264:45:01 PMsell$150.18$0.22761.820.002766659.56
4GQeE...zVqS
Hsr6...YzMK
02/18/20264:44:31 PMsell$18.2$0.22750.22130.00276680.02
Geu4m...euqZ
gE6T...j7Ar
02/18/20264:44:31 PMbuy$14.45$0.22860.17570.0027863.21
Ez19Q...KcyN
3dcR...AaPf