WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1422
Price
0.00186 SOL
TVL
$4.07M
MKT CAP
$142.1M
5m
0%
1h
-0.21%
4h
-0.45%
24h
-0.57%
Share
TXNS
812
Buys
354
Sells
458
Volume
138K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.31M
Pooled SOL:
$26,571.92

$WIF/SOL price stats on Solana

As of August 10, 2026, the current price of $WIF token on DEX Raydium is $0.1422. $WIF price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $137,696.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,129,127.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,068,605.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,068,605.56.

The total transactions of $WIF/SOL is 812 in the last 24 hours, 354 of which are buy transactions, and 458 are sales transactions.

$WIF/SOL pool has a trading volume of $137,696.80 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00186, captured at 4:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1422 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20264:42:08 AMbuy$0.7569$0.14220.00990.001865.315RNP...wocr
08/10/20264:41:48 AMsell$18.83$0.14150.24620.0018511333ZSn...LK36
08/10/20264:35:07 AMsell$230.34$0.141830.0018511,623.975bhM...SVt5
08/10/20264:28:55 AMsell$69.14$0.14190.90220.001852487.15m3Bv...P3eB
08/10/20264:28:55 AMsell$47.51$0.14190.620.001852334.745qct...W2Qk
08/10/20264:28:53 AMsell$55.59$0.14190.72540.001852391.6334MD...45CX
08/10/20264:28:12 AMsell$104.07$0.14191.350.001852733.16tfzU...jAvY
08/10/20264:28:12 AMsell$63.69$0.14190.83110.001852448.62owCw...xiMm
08/10/20264:28:11 AMsell$195.62$0.1422.550.0018541,376.83mE6c...bfj3
08/10/20264:28:11 AMsell$149.51$0.14191.950.0018521,0534jRt...UtaL
08/10/20264:28:11 AMsell$499.58$0.1426.510.0018533,517.413Zdk...JVC3
08/10/20264:27:53 AMsell$623.51$0.14218.130.0018544,386.7235DZ...cDy3
08/10/20264:24:40 AMsell$66.34$0.14210.8660.001855466.76KMMs...N4EY
08/10/20264:19:58 AMbuy$0.4215$0.14290.00550.0018642.9455ue...qG6b
08/10/20264:19:59 AMbuy$0.9072$0.14290.011830.0018646.343yRW...fzaX
08/10/20264:03:27 AMsell$5.11$0.14210.066790.001855362USb...ESJR
08/10/20264:03:02 AMsell$49.52$0.14220.64620.001855348.2939da...VmgR
08/10/20264:03:02 AMsell$57.95$0.14220.75620.001855407.54o7j...NRss
08/10/20264:02:59 AMsell$58.31$0.14220.76090.001856409.974t2F...7ugZ
08/10/20264:03:00 AMsell$139.33$0.14221.810.001855979.665J9p...zV4X