WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1351
Price
0.001784 SOL
TVL
$3.95M
MKT CAP
$134.9M
5m
0%
1h
-0.57%
4h
-3.18%
24h
-3.34%
Share
TXNS
1K
Buys
554
Sells
486
Volume
182K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.58M
Pooled SOL:
$26,098.47

$WIF/SOL price stats on Solana

As of August 13, 2026, the current price of $WIF token on DEX Raydium is $0.1351. $WIF price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $181,927.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,949,813.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,945,382.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,945,382.70.

The total transactions of $WIF/SOL is 1040 in the last 24 hours, 554 of which are buy transactions, and 486 are sales transactions.

$WIF/SOL pool has a trading volume of $181,927.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001784, captured at 1:55 AM UTC.

The price of converting 1 $WIF to USD is $0.1351 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:18:08 AMsell$201$0.13512.650.0017841,487.73
MfDuW...GVWa
4pUK...Xaj7
08/13/20261:18:08 AMsell$71.97$0.13510.95090.001785532.66
MfDuW...GVWa
3tjV...FkYa
08/13/20261:17:52 AMsell$63.63$0.1350.84140.001785471.29
MfDuW...GVWa
28Dg...UKVG
08/13/20261:17:17 AMsell$58.25$0.1350.77020.001785431.41
MfDuW...GVWa
4LWC...QHSH
08/13/20261:17:14 AMsell$184.07$0.1352.430.0017851,363.03
MfDuW...GVWa
47H2...8ZaD
08/13/20261:17:14 AMsell$169.47$0.1352.240.0017861,254.63
HYe4v...8WHd
6XX5...3JfD
08/13/20261:08:53 AMsell$83.57$0.1351.10.001786619.01
HYe4v...8WHd
4XTd...7NbB
08/13/20261:08:11 AMsell$47.52$0.1350.62880.001786352
MfDuW...GVWa
46x1...s29X
08/13/20261:06:19 AMsell$258.97$0.1353.420.0017861,917.94
HYe4v...8WHd
3BSj...rBxa
08/13/202612:59:44 AMsell$270.59$0.1353.580.0017872,003.4
HYe4v...8WHd
4oiz...9ksn
08/13/202612:59:44 AMsell$254.21$0.13513.360.0017871,881.58
MfDuW...GVWa
p9LD...Egyy
08/13/202612:59:39 AMsell$47.5$0.13510.62850.001787351.55
MfDuW...GVWa
3ryz...rdQh
08/13/202612:59:33 AMsell$114.86$0.13521.510.001788849.3
MfDuW...GVWa
5DS4...pNhr
08/13/202612:59:25 AMsell$63.69$0.13520.84210.001788470.95
MfDuW...GVWa
2NRn...YzSQ
08/13/202612:59:20 AMsell$525.73$0.13536.950.0017883,885.66
HYe4v...8WHd
3dCs...xyvT
08/13/202612:59:20 AMsell$21.87$0.13520.28910.001788161.7
9nXDu...VeMC
3cPz...Wasz
08/13/202612:59:20 AMsell$61$0.13530.80650.001789450.74
MfDuW...GVWa
2NT9...q1i1
08/13/202612:59:17 AMsell$61$0.13530.80640.001789450.7
MfDuW...GVWa
253J...seBi
08/13/202612:59:01 AMsell$85.17$0.13531.120.00179629.48
MfDuW...GVWa
2BjY...FXqN
08/13/202612:59:01 AMsell$328.89$0.13524.350.0017892,431.26
HYe4v...8WHd
661J...ynxY