- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.59M
- Pooled SOL:
- $27,929.63
$WIF/SOL price stats on Solana
As of July 26, 2026, the current price of $WIF token on DEX Raydium is $0.1548. $WIF price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $394,842.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,676,637.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,215,829.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,215,829.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1986 in the last 24 hours, 1048 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $394,842.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002049, captured at 4:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1548 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:35:19 PM | sell | $256.06 | $0.1548 | 3.38 | 0.002049 | 1,653.58 | BHTg...9o9n | |
| 07/26/2026 | 4:32:07 PM | sell | $0.01005 | $0.1553 | 0.0001325 | 0.002049 | 0.06468 | 4boH...m6RC | |
| 07/26/2026 | 4:27:02 PM | buy | $80.61 | $0.1551 | 1.07 | 0.002059 | 519.61 | 5hBH...Ug26 | |
| 07/26/2026 | 4:13:33 PM | sell | $95.69 | $0.154 | 1.27 | 0.002049 | 621.17 | 5es7...FZVw | |
| 07/26/2026 | 4:13:32 PM | sell | $54.97 | $0.154 | 0.7313 | 0.002049 | 356.84 | 4JVA...NfPx | |
| 07/26/2026 | 4:13:25 PM | sell | $55.16 | $0.1545 | 0.7313 | 0.002049 | 356.84 | 4BBx...evJR | |
| 07/26/2026 | 4:13:25 PM | sell | $60.78 | $0.1546 | 0.8058 | 0.002049 | 393.15 | EFpV...Gcwf | |
| 07/26/2026 | 4:12:23 PM | sell | $57.97 | $0.1546 | 0.7686 | 0.002049 | 374.97 | 2JSt...2Bp6 | |
| 07/26/2026 | 4:12:11 PM | sell | $50.07 | $0.154 | 0.6661 | 0.002049 | 324.96 | 5s65...P4Bc | |
| 07/26/2026 | 4:07:19 PM | sell | $0.001224 | $0.1548 | 0.0000162 | 0.002049 | 0.007905 | 2jXJ...xZ2A | |
| 07/26/2026 | 4:07:18 PM | sell | $0.001223 | $0.1548 | 0.0000162 | 0.002049 | 0.007905 | 4G7k...KUn5 | |
| 07/26/2026 | 4:05:37 PM | sell | $58.12 | $0.154 | 0.7733 | 0.00205 | 377.26 | kXH1...n926 | |
| 07/26/2026 | 4:05:02 PM | sell | $0.01 | $0.1548 | 0.0001324 | 0.00205 | 0.06461 | 5aiF...CcVe | |
| 07/26/2026 | 4:04:46 PM | buy | $18.95 | $0.1548 | 0.2521 | 0.00206 | 122.4 | 2aje...8y32 | |
| 07/26/2026 | 4:00:02 PM | sell | $249.71 | $0.1547 | 3.3 | 0.00205 | 1,613.94 | 3vq7...Ax3W | |
| 07/26/2026 | 4:00:02 PM | sell | $114.81 | $0.1547 | 1.52 | 0.00205 | 741.92 | 2AZp...jbaS | |
| 07/26/2026 | 4:00:02 PM | sell | $346.43 | $0.1548 | 4.58 | 0.002051 | 2,237.39 | 2Ykj...mCSf | |
| 07/26/2026 | 3:59:47 PM | sell | $30.65 | $0.1547 | 0.4064 | 0.002051 | 198.1 | 2Vma...SezY | |
| 07/26/2026 | 3:56:04 PM | sell | $50.2 | $0.1546 | 0.6658 | 0.002051 | 324.51 | 47QY...Y91p | |
| 07/26/2026 | 3:56:04 PM | sell | $138.98 | $0.1546 | 1.84 | 0.002051 | 898.57 | hku4...FbFc |