WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1842
Price
0.001822 SOL
TVL
$5.37M
MKT CAP
$184M
5m
-0.27%
1h
-0.39%
4h
-1.02%
24h
3.33%
Share
TXNS
782
Buys
272
Sells
510
Volume
171K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.57M
Pooled SOL:
$26,613.74

$WIF/SOL price stats on Solana

As of September 17, 2026, the current price of $WIF token on DEX Raydium is $0.1842. $WIF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $171,387.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,034,553.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,374,778.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,374,778.26.

The total transactions of $WIF/SOL is 782 in the last 24 hours, 272 of which are buy transactions, and 510 are sales transactions.

$WIF/SOL pool has a trading volume of $171,387.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001822, captured at 12:56 PM UTC.

The price of converting 1 $WIF to USD is $0.1842 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202612:55:58 PMsell$142.84$0.18421.410.001822775.3
4aRw5...7teh
6ebW...hF67
09/17/202612:55:45 PMbuy$9.95$0.18410.0990.00183154.06
Bc2gK...mX1M
1wS9...NSMs
09/17/202612:55:45 PMbuy$9.95$0.18410.0990.00183154.06
Bc2gK...mX1M
2FT7...ocwg
09/17/202612:55:44 PMsell$511.87$0.18425.060.0018222,778.57
5XoJF...fBQd
5fDa...vvKN
09/17/202612:55:43 PMsell$763.59$0.18437.550.0018234,143.01
AgmLJ...zN51
4Rgu...L58p
09/17/202612:55:35 PMsell$772.17$0.18447.630.0018244,186.71
5f3Cd...hZYw
3xmB...QXhP
09/17/202612:55:34 PMsell$185.51$0.18451.830.0018241,005.51
9wGPw...Zcae
2tzZ...zFFq
09/17/202612:55:32 PMsell$40.13$0.18450.3970.001825217.53
MfDuW...GVWa
5xd8...T4Pv
09/17/202612:55:30 PMbuy$3,419.58$0.184533.960.00183318,525.22
CtCYY...e14J
39hV...nvoi
09/17/202612:55:30 PMsell$0.8194$0.18390.0081380.0018264.45
FePyV...vjGb
3hA3...3s4C
09/17/202612:55:30 PMsell$61.55$0.18380.61130.001826334.73
MfDuW...GVWa
2C7r...2DRN
09/17/202612:55:30 PMsell$33.63$0.18380.3340.001826182.88
GxDC9...pXSq
2JPp...sv61
09/17/202612:55:30 PMsell$326.46$0.18383.240.0018261,775.6
GJvew...T4YA
5i5X...M6EC
09/17/202612:55:31 PMsell$250.16$0.18382.480.0018251,360.91
FJx61...Rm6G
3PhD...5po3
09/17/202612:55:31 PMsell$294.31$0.18372.920.0018251,601.42
FJx61...Rm6G
4vkF...Qqbt
09/17/202612:55:31 PMsell$61.51$0.18370.61090.001825334.73
MfDuW...GVWa
4AY1...BxXx
09/17/202612:55:01 PMsell$18.43$0.18320.18320.001821100.6
EDXHd...8HR8
2Pnc...56r7
09/17/202612:54:51 PMbuy$134.5$0.18511.330.00183726.49
DD24R...SLnt
4nSs...6cdQ
09/17/202612:54:42 PMbuy$1,683.86$0.18516.650.0018299,101.38
CXsFN...taW5
2Kg6...bajA
09/17/202612:54:33 PMbuy$501.02$0.18394.980.0018282,724.05
CreQJ...bNft
4KJF...H7ce