Info about $WIF-SOL pair
- Pooled $WIF:
- 14.3M
- Pooled SOL:
- $27,639.15
$WIF/SOL price stats on Solana
As of October 23, 2026, the current price of $WIF token on DEX Raydium is $0.2. $WIF price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $127,121.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,800,338.82. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,737,846.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,737,846.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 780 in the last 24 hours, 384 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $127,121.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001921, captured at 10:08 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:02:55 AM | sell | $124.74 | $0.2 | 1.19 | 0.001921 | 623.6 | 23XY...KyZg | |
| 10/23/2026 | 10:02:55 AM | sell | $316.84 | $0.2 | 3.04 | 0.001922 | 1,583.73 | 3XGJ...YxzL | |
| 10/23/2026 | 10:02:48 AM | sell | $206.9 | $0.2001 | 1.98 | 0.001922 | 1,034 | ViFc...PkpC | |
| 10/23/2026 | 10:02:48 AM | sell | $259.99 | $0.2001 | 2.49 | 0.001922 | 1,299.09 | 3X4N...yerY | |
| 10/23/2026 | 10:02:36 AM | sell | $557.31 | $0.2001 | 5.35 | 0.001923 | 2,784.02 | 5HoT...8q5J | |
| 10/23/2026 | 10:02:36 AM | sell | $80.37 | $0.2002 | 0.7722 | 0.001923 | 401.44 | 4Y1k...J3LZ | |
| 10/23/2026 | 10:02:31 AM | sell | $71.88 | $0.2 | 0.6913 | 0.001923 | 359.37 | gJaq...y17V | |
| 10/23/2026 | 10:02:20 AM | sell | $30.67 | $0.2 | 0.2949 | 0.001923 | 153.32 | 5b1T...8coi | |
| 10/23/2026 | 10:02:10 AM | sell | $91.63 | $0.2002 | 0.8805 | 0.001924 | 457.65 | 3kcB...s1aQ | |
| 10/23/2026 | 10:02:10 AM | sell | $201.07 | $0.2002 | 1.93 | 0.001924 | 1,004.15 | 5XXq...xGVa | |
| 10/23/2026 | 10:02:08 AM | sell | $63.07 | $0.2002 | 0.6061 | 0.001924 | 314.98 | 5P3J...j3uu | |
| 10/23/2026 | 10:02:06 AM | sell | $77.6 | $0.2002 | 0.7458 | 0.001924 | 387.53 | 2u9g...7Nwc | |
| 10/23/2026 | 10:01:47 AM | sell | $223.43 | $0.2001 | 2.14 | 0.001924 | 1,116.29 | 4rZa...5Mm6 | |
| 10/23/2026 | 10:01:47 AM | sell | $82.87 | $0.2001 | 0.7969 | 0.001924 | 414.07 | 4bUG...BSFW | |
| 10/23/2026 | 10:01:26 AM | sell | $628.96 | $0.2002 | 6.04 | 0.001925 | 3,140.82 | 4rQN...u8hd | |
| 10/23/2026 | 10:01:24 AM | sell | $88.79 | $0.2003 | 0.8537 | 0.001925 | 443.27 | 25gA...XRAG | |
| 10/23/2026 | 10:01:23 AM | sell | $133.67 | $0.2003 | 1.28 | 0.001926 | 667.23 | 265G...mTGg | |
| 10/23/2026 | 10:01:23 AM | sell | $346.38 | $0.2003 | 3.32 | 0.001926 | 1,728.64 | 3vVW...oi2E | |
| 10/23/2026 | 10:01:19 AM | sell | $97.19 | $0.2004 | 0.9344 | 0.001926 | 484.99 | xLS4...jmag | |
| 10/23/2026 | 10:01:15 AM | sell | $257.1 | $0.2004 | 2.47 | 0.001926 | 1,282.56 | 5mdF...ebbU |