- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.08M
- Pooled SOL:
- $32,173.65
$WIF/SOL price stats on Solana
As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.4252. $WIF price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $1,311,740.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $424,749,430.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,421,093.80. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,421,093.80.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2252 in the last 24 hours, 1402 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,311,740.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002905, captured at 4:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4252 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:01:07 AM | buy | $1.15 | $0.4252 | 0.007924 | 0.002905 | 2.72 | 5ANR...4Lpg | |
| 01/14/2026 | 4:00:01 AM | sell | $186.41 | $0.4228 | 1.27 | 0.002892 | 440.88 | KUj4...w7Nb | |
| 01/14/2026 | 4:00:01 AM | sell | $789.13 | $0.4227 | 5.39 | 0.002891 | 1,866.69 | 3Z1i...z21p | |
| 01/14/2026 | 4:00:00 AM | sell | $267.49 | $0.4229 | 1.82 | 0.002892 | 632.46 | 4Cqq...VAx2 | |
| 01/14/2026 | 3:59:37 AM | sell | $363.77 | $0.423 | 2.48 | 0.002893 | 859.96 | YesN...HYrJ | |
| 01/14/2026 | 3:51:45 AM | sell | $2,239.11 | $0.4226 | 15.33 | 0.002894 | 5,297.92 | VCWL...k2Uq | |
| 01/14/2026 | 3:49:26 AM | sell | $19.86 | $0.4227 | 0.1361 | 0.002896 | 47 | 4UHK...QwAk | |
| 01/14/2026 | 3:41:15 AM | sell | $1,570.75 | $0.4234 | 10.74 | 0.002897 | 3,709.52 | 2jkx...HWr4 | |
| 01/14/2026 | 3:40:59 AM | sell | $2,251.52 | $0.4237 | 15.4 | 0.002899 | 5,312.91 | 3HjV...bVtV | |
| 01/14/2026 | 3:37:38 AM | sell | $5.81 | $0.4238 | 0.0398 | 0.0029 | 13.72 | RYW7...x3v6 | |
| 01/14/2026 | 3:35:28 AM | sell | $1,608.1 | $0.4232 | 11.02 | 0.002901 | 3,799.33 | 488s...5s9Z | |
| 01/14/2026 | 3:34:07 AM | buy | $222.68 | $0.4255 | 1.52 | 0.002917 | 523.27 | 5y4c...G9dM | |
| 01/14/2026 | 3:34:02 AM | buy | $499.74 | $0.4255 | 3.42 | 0.002915 | 1,174.39 | 4nkC...gJZ7 | |
| 01/14/2026 | 3:34:02 AM | buy | $499.74 | $0.4257 | 3.42 | 0.002916 | 1,173.89 | 3RPo...YG4f | |
| 01/14/2026 | 3:34:02 AM | buy | $499.74 | $0.4256 | 3.42 | 0.002916 | 1,174.14 | Mv1v...Kjbc | |
| 01/14/2026 | 3:33:35 AM | buy | $0.1457 | $0.425 | 0.001 | 0.002915 | 0.343 | 5zMP...S9q9 | |
| 01/14/2026 | 3:18:04 AM | buy | $1,000.26 | $0.4242 | 6.87 | 0.002913 | 2,357.65 | 3MMw...bVCW | |
| 01/14/2026 | 3:17:45 AM | buy | $1,276.91 | $0.4238 | 8.77 | 0.002912 | 3,012.32 | 2Gw8...5F42 | |
| 01/14/2026 | 3:17:45 AM | buy | $499.98 | $0.4237 | 3.43 | 0.002911 | 1,179.94 | 5R4j...xSGC | |
| 01/14/2026 | 3:17:42 AM | buy | $220.28 | $0.4236 | 1.51 | 0.002911 | 519.94 | 3Tyc...KCL6 |