Info about $WIF-SOL pair
- Pooled $WIF:
- 12.22M
- Pooled SOL:
- $31,957.95
$WIF/SOL price stats on Solana
As of February 10, 2026, the current price of $WIF token on DEX Raydium is $0.2251. $WIF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $222,173.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,850,678.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,510,672.47. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,510,672.47.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 999 in the last 24 hours, 502 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,173.30 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002607, captured at 12:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2251 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:51:01 AM | buy | $0.4732 | $0.2262 | 0.005482 | 0.00262 | 2.09 | 2TVP...GWHG | |
| 02/10/2026 | 12:51:01 AM | buy | $0.1662 | $0.2262 | 0.001926 | 0.00262 | 0.7349 | 5sA9...yYBk | |
| 02/10/2026 | 12:51:01 AM | sell | $0.6363 | $0.2251 | 0.007371 | 0.002607 | 2.82 | 2Grb...8Dbk | |
| 02/10/2026 | 12:37:30 AM | sell | $1.14 | $0.2258 | 0.01324 | 0.002607 | 5.07 | 29hF...X6s3 | |
| 02/10/2026 | 12:37:30 AM | buy | $0.4958 | $0.227 | 0.005723 | 0.00262 | 2.18 | 27i9...L6XK | |
| 02/10/2026 | 12:37:30 AM | buy | $0.6572 | $0.227 | 0.007587 | 0.00262 | 2.89 | tr52...vbHB | |
| 02/10/2026 | 12:32:00 AM | buy | $22.74 | $0.2271 | 0.2624 | 0.00262 | 100.14 | 4FHA...BWvC | |
| 02/10/2026 | 12:32:00 AM | buy | $26.7 | $0.2271 | 0.308 | 0.00262 | 117.55 | 54iy...vbBV | |
| 02/10/2026 | 12:32:00 AM | sell | $49.2 | $0.226 | 0.5676 | 0.002607 | 217.69 | 5V4J...uQn5 | |
| 02/10/2026 | 12:31:28 AM | buy | $599.74 | $0.227 | 6.92 | 0.00262 | 2,641.9 | 5zZ5...3FN1 | |
| 02/10/2026 | 12:28:30 AM | sell | $1.01 | $0.2254 | 0.0117 | 0.002606 | 4.49 | 5hBz...9tZ8 | |
| 02/10/2026 | 12:28:30 AM | buy | $0.2136 | $0.2265 | 0.00247 | 0.002619 | 0.9431 | 3mzD...1aaS | |
| 02/10/2026 | 12:28:30 AM | buy | $0.8038 | $0.2265 | 0.009294 | 0.002619 | 3.54 | 4NLG...Wqgt | |
| 02/10/2026 | 12:18:01 AM | buy | $0.9077 | $0.227 | 0.01047 | 0.002619 | 3.99 | PhQw...nWgD | |
| 02/10/2026 | 12:18:01 AM | sell | $0.6885 | $0.2259 | 0.007944 | 0.002606 | 3.04 | 5Gui...Y6cM | |
| 02/10/2026 | 12:18:01 AM | sell | $0.2174 | $0.2259 | 0.002508 | 0.002606 | 0.9624 | 5BCf...qhRM | |
| 02/10/2026 | 12:13:41 AM | sell | $0.206 | $0.2259 | 0.002377 | 0.002606 | 0.9122 | 3Mnt...ZgcQ | |
| 02/10/2026 | 12:09:48 AM | sell | $0.1617 | $0.2256 | 0.001868 | 0.002606 | 0.7167 | 5TwN...VuXZ | |
| 02/10/2026 | 12:08:31 AM | buy | $0.3685 | $0.2268 | 0.004254 | 0.002619 | 1.62 | 63nw...b91k | |
| 02/10/2026 | 12:06:34 AM | buy | $297.08 | $0.2272 | 3.42 | 0.002619 | 1,307.4 | 24vy...t27H |