Info about $WIF-SOL pair
- Pooled $WIF:
- 11.4M
- Pooled SOL:
- $31,228.57
$WIF/SOL price stats on Solana
As of January 11, 2026, the current price of $WIF token on DEX Raydium is $0.3784. $WIF price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $259,151.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $378,037,378.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,641,848.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,641,848.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 595 in the last 24 hours, 246 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $259,151.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002731, captured at 4:28 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3784 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:13:05 PM | sell | $0.04469 | $0.3784 | 0.0003225 | 0.002731 | 0.118 | 3m17...NrDU | |
| 01/11/2026 | 4:01:11 PM | sell | $149.93 | $0.3786 | 1.08 | 0.002732 | 395.93 | 5A9w...B5Uo | |
| 01/11/2026 | 4:01:12 PM | sell | $227.58 | $0.3786 | 1.64 | 0.002732 | 601.02 | 5xVj...WmML | |
| 01/11/2026 | 3:51:07 PM | sell | $5.91 | $0.3768 | 0.0429 | 0.002732 | 15.7 | 4MDw...3MjR | |
| 01/11/2026 | 3:49:12 PM | sell | $248.51 | $0.3763 | 1.8 | 0.002732 | 660.36 | 5XGV...WXFX | |
| 01/11/2026 | 3:49:11 PM | sell | $22.75 | $0.3763 | 0.1652 | 0.002733 | 60.45 | 3For...tC34 | |
| 01/11/2026 | 3:49:12 PM | sell | $246.3 | $0.3763 | 1.78 | 0.002732 | 654.42 | HjTK...Hb5Y | |
| 01/11/2026 | 3:49:08 PM | sell | $464.44 | $0.3764 | 3.37 | 0.002733 | 1,233.58 | 3hmm...b54x | |
| 01/11/2026 | 3:49:08 PM | sell | $149.91 | $0.3764 | 1.08 | 0.002733 | 398.24 | 3Djd...WdeB | |
| 01/11/2026 | 3:49:07 PM | sell | $361.52 | $0.3765 | 2.62 | 0.002734 | 959.99 | 2QDy...rc71 | |
| 01/11/2026 | 3:49:07 PM | sell | $149.88 | $0.3765 | 1.08 | 0.002733 | 398.03 | 25pw...52PB | |
| 01/11/2026 | 3:49:04 PM | sell | $274.62 | $0.3769 | 1.99 | 0.002734 | 728.47 | 5gdY...y3MW | |
| 01/11/2026 | 3:48:48 PM | sell | $500.41 | $0.3776 | 3.62 | 0.002736 | 1,325.02 | 3uSG...N5B7 | |
| 01/11/2026 | 3:48:48 PM | sell | $500.35 | $0.3775 | 3.62 | 0.002735 | 1,325.2 | 4up1...Kk1H | |
| 01/11/2026 | 3:48:48 PM | sell | $150.16 | $0.3775 | 1.08 | 0.002734 | 397.77 | 4ya3...keUJ | |
| 01/11/2026 | 3:48:47 PM | sell | $1,144.94 | $0.3778 | 8.29 | 0.002737 | 3,030.47 | 2WwE...pj52 | |
| 01/11/2026 | 3:48:47 PM | sell | $150.06 | $0.3779 | 1.08 | 0.002737 | 397.08 | 9vyU...7kDy | |
| 01/11/2026 | 3:48:47 PM | sell | $499.77 | $0.3779 | 3.62 | 0.002738 | 1,322.22 | 3PDU...WChK | |
| 01/11/2026 | 3:48:45 PM | sell | $967.22 | $0.3781 | 7 | 0.002739 | 2,558.04 | 3ADP...WpNp | |
| 01/11/2026 | 3:48:11 PM | sell | $499.99 | $0.3783 | 3.62 | 0.00274 | 1,321.35 | 6hb5...nh3B |