Info about $WIF-SOL pair
- Pooled $WIF:
- 13.26M
- Pooled SOL:
- $27,866.62
$WIF/SOL price stats on Solana
As of April 28, 2026, the current price of $WIF token on DEX Raydium is $0.1783. $WIF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $157,875.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,096,415.73. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,722,203.17. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,722,203.17.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 935 in the last 24 hours, 582 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $157,875.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002107, captured at 2:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1783 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:20:05 AM | buy | $149.88 | $0.1783 | 1.77 | 0.002107 | 840.59 | 3YMy...aaX6 | |
| 04/28/2026 | 2:19:59 AM | buy | $149.86 | $0.1782 | 1.77 | 0.002106 | 840.58 | 5XAV...iaw8 | |
| 04/28/2026 | 2:19:22 AM | buy | $121.07 | $0.1781 | 1.43 | 0.002106 | 679.44 | 51Fc...Bs47 | |
| 04/28/2026 | 2:19:03 AM | buy | $320.98 | $0.1781 | 3.79 | 0.002106 | 1,801.82 | 4Nx9...ctwH | |
| 04/28/2026 | 2:17:23 AM | buy | $33.41 | $0.1777 | 0.3958 | 0.002106 | 187.97 | 3HQm...CXC6 | |
| 04/28/2026 | 2:17:22 AM | buy | $175.75 | $0.1777 | 2.08 | 0.002105 | 988.78 | fKGS...jUvw | |
| 04/28/2026 | 2:05:26 AM | buy | $298.53 | $0.1777 | 3.53 | 0.002105 | 1,679.58 | nw8t...wd4G | |
| 04/28/2026 | 2:05:19 AM | buy | $178.44 | $0.1777 | 2.11 | 0.002104 | 1,004.14 | G3gG...v3aJ | |
| 04/28/2026 | 2:05:18 AM | buy | $232.17 | $0.1776 | 2.75 | 0.002104 | 1,306.71 | 55L4...hJkB | |
| 04/28/2026 | 2:05:05 AM | buy | $48.73 | $0.1778 | 0.5768 | 0.002104 | 274.11 | 4wF3...g2Az | |
| 04/28/2026 | 2:04:54 AM | buy | $36.82 | $0.1778 | 0.4358 | 0.002104 | 207.1 | 4P88...ofWe | |
| 04/28/2026 | 2:04:12 AM | buy | $148.91 | $0.1777 | 1.76 | 0.002104 | 837.98 | wJnq...g2cE | |
| 04/28/2026 | 2:04:12 AM | buy | $153.24 | $0.1776 | 1.81 | 0.002103 | 862.43 | 498i...WccR | |
| 04/28/2026 | 2:04:06 AM | buy | $104.67 | $0.1774 | 1.24 | 0.002103 | 589.83 | 4eGA...8iKj | |
| 04/28/2026 | 2:04:07 AM | buy | $96.18 | $0.1774 | 1.14 | 0.002103 | 541.96 | 3VaA...pJLo | |
| 04/28/2026 | 2:03:35 AM | buy | $43.61 | $0.1776 | 0.5164 | 0.002103 | 245.53 | 4jYe...fGeQ | |
| 04/28/2026 | 1:49:29 AM | buy | $100.74 | $0.1776 | 1.19 | 0.002103 | 567.23 | 4GsK...qLyP | |
| 04/28/2026 | 1:45:18 AM | buy | $55.48 | $0.1775 | 0.657 | 0.002103 | 312.43 | 3ULU...oWKN | |
| 04/28/2026 | 1:45:18 AM | buy | $33.39 | $0.1775 | 0.3954 | 0.002102 | 188.03 | 3SEq...Jj7G | |
| 04/28/2026 | 1:45:03 AM | buy | $29.99 | $0.1775 | 0.3551 | 0.002102 | 168.88 | 4X5F...KV8u |