Info about $WIF-SOL pair
- Pooled $WIF:
- 13.96M
- Pooled SOL:
- $27,117.06
$WIF/SOL price stats on Solana
As of July 12, 2026, the current price of $WIF token on DEX Raydium is $0.1508. $WIF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $87,037.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,705,323.20. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,208,485.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,208,485.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 770 in the last 24 hours, 372 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $87,037.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001946, captured at 4:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1508 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:31:12 PM | buy | $0.05594 | $0.1508 | 0.0007219 | 0.001946 | 0.3708 | 5Vp7...jkMv | |
| 07/12/2026 | 4:25:34 PM | sell | $64.49 | $0.1502 | 0.8317 | 0.001937 | 429.34 | 5vaj...8UZa | |
| 07/12/2026 | 4:11:01 PM | sell | $114.89 | $0.1502 | 1.48 | 0.001937 | 764.69 | 5QU2...KQnK | |
| 07/12/2026 | 4:10:59 PM | sell | $48.66 | $0.1502 | 0.6275 | 0.001937 | 323.86 | 3Scm...etP7 | |
| 07/12/2026 | 4:11:03 PM | sell | $33.37 | $0.1502 | 0.4304 | 0.001937 | 222.16 | P8ZB...hH9W | |
| 07/12/2026 | 4:11:07 PM | sell | $29.97 | $0.1502 | 0.3865 | 0.001937 | 199.54 | Uz5b...AyRg | |
| 07/12/2026 | 4:10:37 PM | sell | $104.73 | $0.1502 | 1.35 | 0.001937 | 697.15 | RPFh...ZJd8 | |
| 07/12/2026 | 4:10:21 PM | sell | $500.35 | $0.1502 | 6.45 | 0.001938 | 3,330.1 | 4Xuu...u5cF | |
| 07/12/2026 | 4:08:47 PM | sell | $93.52 | $0.1502 | 1.2 | 0.001939 | 622.37 | 4R1t...i9xZ | |
| 07/12/2026 | 4:07:17 PM | sell | $105.42 | $0.1502 | 1.36 | 0.001939 | 701.55 | 2z9J...L24N | |
| 07/12/2026 | 4:05:01 PM | sell | $5.1 | $0.1501 | 0.06593 | 0.001939 | 34 | 26NT...UDtd | |
| 07/12/2026 | 4:00:31 PM | sell | $30.01 | $0.1502 | 0.3874 | 0.001939 | 199.76 | 4wBo...uBQU | |
| 07/12/2026 | 4:00:28 PM | sell | $45.3 | $0.1502 | 0.5849 | 0.001939 | 301.59 | 3zke...WiPA | |
| 07/12/2026 | 4:00:27 PM | sell | $52.33 | $0.1502 | 0.6755 | 0.001939 | 348.32 | 3UqJ...iFnu | |
| 07/12/2026 | 4:00:20 PM | sell | $269.75 | $0.1502 | 3.48 | 0.001939 | 1,795.34 | PA1S...nU9o | |
| 07/12/2026 | 4:00:19 PM | sell | $55.14 | $0.1502 | 0.7119 | 0.00194 | 366.98 | kFdQ...fs1W | |
| 07/12/2026 | 3:59:24 PM | sell | $52.32 | $0.1502 | 0.6757 | 0.00194 | 348.26 | P72M...oAhH | |
| 07/12/2026 | 3:59:13 PM | sell | $122.33 | $0.1501 | 1.58 | 0.00194 | 814.98 | 2xmt...K4iS | |
| 07/12/2026 | 3:59:13 PM | sell | $57.16 | $0.1501 | 0.7389 | 0.00194 | 380.79 | dXuu...cugT | |
| 07/12/2026 | 3:59:13 PM | sell | $35.08 | $0.1501 | 0.4535 | 0.00194 | 233.7 | 5pLJ...A7Y2 |