- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.24M
- Pooled SOL:
- $28,522.99
$WIF/SOL price stats on Solana
As of July 3, 2026, the current price of $WIF token on DEX Raydium is $0.1768. $WIF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $339,304.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,684,362.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,669,528.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,669,528.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2544 in the last 24 hours, 1170 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $339,304.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002168, captured at 10:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1768 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:56:53 AM | buy | $61.54 | $0.1768 | 0.7545 | 0.002168 | 347.93 | 2wLy...Fg9V | |
| 07/03/2026 | 10:56:38 AM | buy | $499.86 | $0.1769 | 6.12 | 0.002167 | 2,825.55 | sLYk...RdRM | |
| 07/03/2026 | 10:56:38 AM | buy | $40.2 | $0.1768 | 0.4927 | 0.002167 | 227.33 | 4LJC...aXch | |
| 07/03/2026 | 10:56:33 AM | buy | $66.33 | $0.1768 | 0.8129 | 0.002167 | 375.06 | 296G...zssC | |
| 07/03/2026 | 10:56:31 AM | buy | $45.31 | $0.1768 | 0.5551 | 0.002167 | 256.15 | 3hTy...Ed6o | |
| 07/03/2026 | 10:56:29 AM | buy | $57.92 | $0.1768 | 0.7096 | 0.002166 | 327.47 | 4wme...M8LJ | |
| 07/03/2026 | 10:56:30 AM | buy | $100 | $0.1768 | 1.22 | 0.002167 | 565.36 | 2r8D...kqNx | |
| 07/03/2026 | 10:55:38 AM | buy | $266.41 | $0.1769 | 3.26 | 0.002166 | 1,505.41 | 3fR2...wHL4 | |
| 07/03/2026 | 10:51:44 AM | buy | $36.79 | $0.176 | 0.4528 | 0.002166 | 209.02 | 6LQa...WP63 | |
| 07/03/2026 | 10:51:44 AM | buy | $499.74 | $0.1759 | 6.15 | 0.002165 | 2,840.1 | of68...sAGL | |
| 07/03/2026 | 10:51:44 AM | buy | $153.36 | $0.176 | 1.88 | 0.002166 | 871.33 | 4enW...CUof | |
| 07/03/2026 | 10:46:30 AM | buy | $109.92 | $0.1758 | 1.35 | 0.002165 | 624.9 | Qx9x...dGpy | |
| 07/03/2026 | 10:46:26 AM | buy | $36.82 | $0.1758 | 0.4532 | 0.002164 | 209.38 | 5ou7...1D8n | |
| 07/03/2026 | 10:46:20 AM | buy | $33.41 | $0.1758 | 0.4112 | 0.002164 | 189.97 | 66yq...6biS | |
| 07/03/2026 | 10:46:14 AM | buy | $35.12 | $0.1758 | 0.4323 | 0.002164 | 199.73 | 5pxX...3V3V | |
| 07/03/2026 | 10:45:28 AM | buy | $425.39 | $0.1758 | 5.23 | 0.002164 | 2,418.87 | 4XQt...ciFi | |
| 07/03/2026 | 10:45:27 AM | buy | $244.14 | $0.1758 | 3 | 0.002163 | 1,388.63 | 3zuo...v3W9 | |
| 07/03/2026 | 10:45:25 AM | buy | $35.1 | $0.1757 | 0.432 | 0.002163 | 199.69 | 4kYZ...UmAg | |
| 07/03/2026 | 10:45:25 AM | buy | $99.98 | $0.1757 | 1.23 | 0.002163 | 568.76 | 2Q1D...yvYm | |
| 07/03/2026 | 10:45:24 AM | buy | $45.3 | $0.1757 | 0.5575 | 0.002163 | 257.73 | 3CFK...qdHL |