- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 7.57M
- Pooled SOL:
- $44,051.81
$WIF/SOL price stats on Solana
As of July 24, 2025, the current price of $WIF token on DEX Raydium is $1.08. $WIF price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 6355 trades with trading volume of $3,149,609.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,080,952,709.98. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $16,367,908.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $16,367,908.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 6355 in the last 24 hours, 2599 of which are buy transactions, and 3756 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,149,609.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005831, captured at 11:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.08 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:12:02 AM | buy | $46.94 | $1.08 | 0.253 | 0.005831 | 43.38 | 3mpu...7ndW | |
| 07/24/2025 | 11:12:01 AM | buy | $66.75 | $1.08 | 0.36 | 0.005831 | 61.73 | 4d1C...Asn3 | |
| 07/24/2025 | 11:11:34 AM | sell | $14.78 | $1.07 | 0.07967 | 0.005802 | 13.73 | 28u5...keY7 | |
| 07/24/2025 | 11:10:41 AM | sell | $7.41 | $1.07 | 0.03996 | 0.005802 | 6.88 | 3BYw...9sRL | |
| 07/24/2025 | 11:10:28 AM | sell | $500.79 | $1.07 | 2.7 | 0.005803 | 465.67 | 2Fq3...LFUf | |
| 07/24/2025 | 11:10:28 AM | sell | $95.36 | $1.07 | 0.5146 | 0.005803 | 88.67 | 2gmF...cYiV | |
| 07/24/2025 | 11:10:27 AM | sell | $322.1 | $1.07 | 1.73 | 0.005803 | 299.49 | 2jjv...796x | |
| 07/24/2025 | 11:08:36 AM | sell | $0.4793 | $1.07 | 0.00259 | 0.005803 | 0.4462 | 51pj...ditF | |
| 07/24/2025 | 11:08:30 AM | sell | $500.58 | $1.07 | 2.7 | 0.005805 | 465.98 | 3tig...s9YS | |
| 07/24/2025 | 11:08:30 AM | sell | $484.93 | $1.07 | 2.62 | 0.005804 | 451.47 | 3gC1...WZct | |
| 07/24/2025 | 11:08:28 AM | sell | $500.52 | $1.07 | 2.7 | 0.005805 | 465.87 | 3BwS...sG4w | |
| 07/24/2025 | 11:08:14 AM | sell | $196.45 | $1.07 | 1.06 | 0.005806 | 182.83 | 28eP...K7uQ | |
| 07/24/2025 | 11:07:56 AM | sell | $20.17 | $1.07 | 0.1089 | 0.005806 | 18.75 | 3hzb...W35Z | |
| 07/24/2025 | 11:07:48 AM | sell | $0.5023 | $1.07 | 0.002711 | 0.005806 | 0.4669 | 3AyC...aXt4 | |
| 07/24/2025 | 11:03:34 AM | buy | $167.96 | $1.08 | 0.9049 | 0.005835 | 155.08 | 5LrG...kREB | |
| 07/24/2025 | 11:03:23 AM | buy | $18.57 | $1.08 | 0.1 | 0.005835 | 17.13 | 2qJV...1cdB | |
| 07/24/2025 | 11:03:17 AM | buy | $10.92 | $1.08 | 0.05888 | 0.005835 | 10.09 | 57z8...XH92 | |
| 07/24/2025 | 11:03:16 AM | buy | $254.56 | $1.08 | 1.37 | 0.005835 | 235.18 | 2dD1...h9hR | |
| 07/24/2025 | 11:03:14 AM | buy | $47.92 | $1.08 | 0.2584 | 0.005834 | 44.28 | 3mJa...R3rB | |
| 07/24/2025 | 11:03:12 AM | buy | $55.64 | $1.08 | 0.3 | 0.005834 | 51.41 | 2L4b...ditp |