- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.8M
- Pooled SOL:
- $32,130.51
$WIF/SOL price stats on Solana
As of November 20, 2025, the current price of $WIF token on DEX Raydium is $0.4043. $WIF price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $774,659.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $403,842,586.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,706,007.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,706,007.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1731 in the last 24 hours, 1120 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $774,659.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002994, captured at 4:14 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4043 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:13:11 PM | buy | $1,629.48 | $0.4043 | 12.06 | 0.002994 | 4,030.26 | 33k9...yc5p | |
| 11/20/2025 | 4:13:08 PM | buy | $500 | $0.4046 | 3.69 | 0.002993 | 1,235.63 | 5DK3...G19b | |
| 11/20/2025 | 4:12:44 PM | sell | $6 | $0.402 | 0.0445 | 0.002978 | 14.94 | 3JGx...CnNK | |
| 11/20/2025 | 4:12:07 PM | buy | $2,497.34 | $0.4052 | 18.43 | 0.002991 | 6,162.63 | SKLt...WN2j | |
| 11/20/2025 | 4:12:00 PM | buy | $499.7 | $0.405 | 3.68 | 0.002989 | 1,233.8 | 2aiC...ofeh | |
| 11/20/2025 | 4:11:58 PM | buy | $114.94 | $0.4048 | 0.8483 | 0.002988 | 283.91 | 5gfX...oC32 | |
| 11/20/2025 | 4:11:58 PM | buy | $499.31 | $0.4049 | 3.68 | 0.002988 | 1,233.13 | 2gAQ...dHwZ | |
| 11/20/2025 | 4:11:57 PM | buy | $222.5 | $0.4052 | 1.64 | 0.002987 | 549.03 | MtKR...B575 | |
| 11/20/2025 | 4:11:47 PM | buy | $219.37 | $0.4055 | 1.61 | 0.002987 | 540.87 | 636S...6EbM | |
| 11/20/2025 | 4:11:46 PM | buy | $213.28 | $0.4054 | 1.57 | 0.002987 | 526 | 3AzS...BmJv | |
| 11/20/2025 | 4:11:46 PM | buy | $216.97 | $0.4054 | 1.59 | 0.002987 | 535.14 | 8ovp...JqQP | |
| 11/20/2025 | 4:11:31 PM | buy | $997.96 | $0.4046 | 7.36 | 0.002986 | 2,466.39 | 5JBv...W77V | |
| 11/20/2025 | 4:11:29 PM | buy | $498.99 | $0.404 | 3.68 | 0.002985 | 1,235.02 | 5LrM...ri4q | |
| 11/20/2025 | 4:11:28 PM | buy | $499.25 | $0.4039 | 3.68 | 0.002984 | 1,235.96 | XELL...Pkhh | |
| 11/20/2025 | 4:11:27 PM | buy | $499.25 | $0.4038 | 3.68 | 0.002983 | 1,236.24 | 3WAs...oHRt | |
| 11/20/2025 | 4:11:26 PM | buy | $499.39 | $0.4037 | 3.68 | 0.002983 | 1,236.88 | 4yHx...sSQz | |
| 11/20/2025 | 4:11:26 PM | buy | $499.39 | $0.4036 | 3.68 | 0.002982 | 1,237.16 | 49TY...E9Dc | |
| 11/20/2025 | 4:11:07 PM | sell | $13.21 | $0.4022 | 0.09745 | 0.002967 | 32.84 | 5unx...krww | |
| 11/20/2025 | 4:10:58 PM | buy | $526.13 | $0.4049 | 3.87 | 0.002981 | 1,299.23 | 2VHq...oKYV | |
| 11/20/2025 | 4:10:36 PM | buy | $13.27 | $0.4042 | 0.09791 | 0.002981 | 32.84 | 5Mgh...C3Be |