WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1371
Price
0.001809 SOL
TVL
$3.98M
MKT CAP
$137M
5m
0%
1h
0.28%
4h
-0.39%
24h
0.49%
Share
TXNS
407
Buys
213
Sells
194
Volume
74K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.48M
Pooled SOL:
$26,281.74

$WIF/SOL price stats on Solana

As of August 17, 2026, the current price of $WIF token on DEX Raydium is $0.1371. $WIF price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $74,393.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,016,139.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,979,057.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,979,057.88.

The total transactions of $WIF/SOL is 407 in the last 24 hours, 213 of which are buy transactions, and 194 are sales transactions.

$WIF/SOL pool has a trading volume of $74,393.37 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001809, captured at 7:26 AM UTC.

The price of converting 1 $WIF to USD is $0.1371 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20267:10:31 AMsell$77.12$0.13711.010.001809562.22
MfDuW...GVWa
5JgL...yVtU
08/17/20267:10:23 AMsell$52.9$0.13710.69790.001809385.67
MfDuW...GVWa
4zqM...HY7H
08/17/20267:10:21 AMsell$52.33$0.13710.69030.001809381.46
MfDuW...GVWa
5sJT...4xQo
08/17/20267:10:20 AMsell$74.45$0.13720.98210.001809542.64
MfDuW...GVWa
4szG...D1Qs
08/17/20267:10:13 AMsell$0.4859$0.13720.006410.001813.54
GxDC9...pXSq
4VDd...3A6F
08/17/20267:03:08 AMsell$0.008618$0.13710.00011370.0018090.06285
ASTBy...sDeG
35SB...VHZN
08/17/20266:38:36 AMsell$74.43$0.13660.9860.00181544.76
MfDuW...GVWa
5zyc...2Hgb
08/17/20266:38:32 AMsell$66.35$0.13660.87910.00181485.63
MfDuW...GVWa
NTQh...MvZw
08/17/20266:38:24 AMsell$69.15$0.13660.91610.00181506.05
MfDuW...GVWa
55js...vwo2
08/17/20266:38:16 AMsell$66.29$0.13650.87910.00181485.57
MfDuW...GVWa
rVog...gmCM
08/17/20266:38:12 AMsell$122.34$0.13651.620.00181895.99
MfDuW...GVWa
DpAM...kfUP
08/17/20266:35:48 AMsell$0.003754$0.13660.000049740.001810.02747
5n2Ub...5eAE
2R6Z...HXGC
08/17/20266:33:47 AMbuy$0.003769$0.13720.000050.0018190.02747
5n2Ub...5eAE
PZPj...CkD4
08/17/20266:30:23 AMsell$57.35$0.13660.76020.00181419.81
AgmLJ...zN51
2GQ2...iD5o
08/17/20266:30:17 AMsell$31.34$0.13660.41540.00181229.41
prUWZ...9bmv
2mr8...PX1n
08/17/20266:24:03 AMsell$69.15$0.13670.91560.00181505.6
MfDuW...GVWa
dxBf...bWap
08/17/20266:23:57 AMsell$66.34$0.13670.87850.001811485.09
MfDuW...GVWa
uDct...9fou
08/17/20266:23:02 AMsell$214.38$0.13672.840.0018111,568.11
MfDuW...GVWa
v2m1...R8x7
08/17/20266:23:00 AMsell$47.51$0.13670.62960.001811347.56
MfDuW...GVWa
3w2k...DBEy
08/17/20266:22:31 AMsell$71.95$0.13670.95350.001811526.31
MfDuW...GVWa
3rfG...1w1j