WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1531
Price
0.001965 SOL
TVL
$4.26M
MKT CAP
$153M
5m
0.06%
1h
-0.36%
4h
-1.39%
24h
1.32%
Share
TXNS
741
Buys
319
Sells
422
Volume
137K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.87M
Pooled SOL:
$27,355.04

$WIF/SOL price stats on Solana

As of July 22, 2026, the current price of $WIF token on DEX Raydium is $0.1531. $WIF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $137,099.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,982,560.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,255,927.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,255,927.26.

The total transactions of $WIF/SOL is 741 in the last 24 hours, 319 of which are buy transactions, and 422 are sales transactions.

$WIF/SOL pool has a trading volume of $137,099.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 10:54 PM UTC.

The price of converting 1 $WIF to USD is $0.1531 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202610:54:04 PMsell$150.59$0.15311.930.001965983.28
9nXDu...VeMC
66sn...4XLP
07/22/202610:54:00 PMsell$266.5$0.15313.410.0019651,739.7
GJvew...T4YA
51Hq...ALiE
07/22/202610:51:20 PMsell$249.58$0.15293.20.0019651,631.85
FJx61...Rm6G
pnEV...2Bfk
07/22/202610:51:20 PMsell$249.64$0.15293.20.0019661,631.85
FJx61...Rm6G
64LC...KcpK
07/22/202610:51:20 PMsell$233.38$0.1532.990.0019661,525.21
FJx61...Rm6G
5wHr...zmBP
07/22/202610:49:37 PMsell$133.22$0.15311.710.001967869.9
GJvew...T4YA
U7c3...9u84
07/22/202610:49:09 PMsell$133.22$0.1531.710.001967870.4
GJvew...T4YA
3Amp...DQky
07/22/202610:48:32 PMsell$166.53$0.1532.140.0019671,088
GJvew...T4YA
5Wfa...9ftm
07/22/202610:47:59 PMsell$32.37$0.1530.41610.001967211.47
35SGP...hAmk
3AL9...3SZ2
07/22/202610:47:01 PMsell$150.5$0.1531.930.001968983.28
9nXDu...VeMC
4ncK...dYBL
07/22/202610:46:47 PMsell$133.24$0.1531.710.001968870.4
GJvew...T4YA
2YWi...GsGd
07/22/202610:45:58 PMsell$141.29$0.15311.810.001968922.89
9nXDu...VeMC
3Z2o...AhJF
07/22/202610:45:52 PMsell$3.09$0.15310.039790.00196820.21
MfDuW...GVWa
5ERr...AkgD
07/22/202610:45:50 PMsell$41.96$0.15310.53960.001968274.09
MfDuW...GVWa
5xmW...3MZR
07/22/202610:45:49 PMsell$58.98$0.15310.75840.001968385.21
MfDuW...GVWa
67iD...MFar
07/22/202610:45:49 PMsell$61.47$0.15310.79040.001968401.43
MfDuW...GVWa
63rZ...n5Ld
07/22/202610:45:48 PMsell$58.99$0.15310.75850.001969385.21
MfDuW...GVWa
3Umx...V1oB
07/22/202610:43:49 PMsell$3.11$0.15310.040050.00196920.33
GoGoG...yoLD
61GZ...ZEBg
07/22/202610:38:41 PMsell$150.43$0.15291.930.001969983.28
9nXDu...VeMC
2txr...uNBH
07/22/202610:38:04 PMsell$150.57$0.15311.930.001969983.28
9nXDu...VeMC
32mn...211a