WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1952
Price
0.002297 SOL
TVL
$4.98M
MKT CAP
$195.1M
5m
-0.68%
1h
-2.92%
4h
-2.19%
24h
-2.44%
Share
TXNS
655
Buys
402
Sells
253
Volume
153K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.76M
Pooled SOL:
$29,234.72

$WIF/SOL price stats on Solana

As of May 22, 2026, the current price of $WIF token on DEX Raydium is $0.1952. $WIF price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $152,503.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $195,054,354.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,975,506.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,975,506.53.

The total transactions of $WIF/SOL is 655 in the last 24 hours, 402 of which are buy transactions, and 253 are sales transactions.

$WIF/SOL pool has a trading volume of $152,503.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002297, captured at 6:49 PM UTC.

The price of converting 1 $WIF to USD is $0.1952 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:46:53 PMbuy$17.82$0.19520.20970.00229791.27
FkdDH...CzNm
5JrE...t5Uw
05/22/20266:45:24 PMsell$1,913.59$0.195622.370.0022879,779.21
93U65...qV3x
hMmg...qzg3
05/22/20266:43:16 PMbuy$1,497.22$0.197217.450.0022997,589.04
93U65...qV3x
39Kg...RHhJ
05/22/20266:40:52 PMsell$127.53$0.19661.480.002287648.67
Bots7...BBoa
3u7R...9LBv
05/22/20266:39:13 PMsell$680.16$0.19637.920.0022873,464.66
DsLEd...FDDi
4C9N...GRRL
05/22/20266:34:04 PMsell$197.5$0.19752.280.0022881,000
9nXDu...VeMC
5r2c...bUjA
05/22/20266:34:04 PMsell$2,343.57$0.197727.150.0022911,854.16
93U65...qV3x
4hr4...4hjv
05/22/20266:28:37 PMsell$199.04$0.19812.30.0022931,004.41
FqUeG...j4LH
5mPC...egJS
05/22/20266:00:44 PMbuy$18.64$0.19950.21540.00230493.46
JD6rV...AfsG
3bMv...jvJ1
05/22/20266:00:43 PMbuy$18.79$0.19940.21710.00230494.2
SHARK...gSHC
2UVE...UXKL
05/22/20266:00:43 PMbuy$3.6$0.19940.041630.00230418.06
JD6rV...AfsG
3uim...a1yv
05/22/20266:00:42 PMbuy$47.92$0.19940.55360.002304240.24
2QfBN...WW2T
4Gfs...ewDz
05/22/20266:00:42 PMbuy$65.71$0.19940.75920.002304329.45
B7b6U...EwxL
3k1d...uHXt
05/22/20266:00:42 PMbuy$52.28$0.19940.60410.002304262.14
UUAhs...V8yd
2DU8...PKsh
05/22/20266:00:40 PMbuy$113.59$0.19941.310.002304569.53
b619E...qfG2
LBsy...o39L
05/22/20266:00:40 PMbuy$141.88$0.19941.630.002304711.44
MRiYA...oCsa
58Wm...UL4E
05/22/20266:00:40 PMbuy$28.34$0.19940.32750.002303142.15
UUAhs...V8yd
3cBx...yqEu
05/22/20266:00:40 PMbuy$6.62$0.19940.076540.00230433.22
8oKVw...FkSw
37HZ...boHU
05/22/20266:00:40 PMbuy$27.41$0.19940.31670.002303137.46
UUAhs...V8yd
5RZA...Xrss
05/22/20266:00:40 PMbuy$3.67$0.19940.042410.00230318.4
8oKVw...FkSw
2GLQ...TKsh