Info about $WIF-SOL pair
- Pooled $WIF:
- 13.05M
- Pooled SOL:
- $28,796.06
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Raydium is $0.1487. $WIF price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $201,019.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $148,603,979.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,887,946.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,887,946.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2036 in the last 24 hours, 1105 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $201,019.79 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002201, captured at 3:01 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1487 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:57:19 AM | sell | $0.02288 | $0.1487 | 0.0003385 | 0.002201 | 0.1538 | 3DQP...JtUr | |
| 06/25/2026 | 2:40:33 AM | buy | $0.344 | $0.1499 | 0.005074 | 0.002212 | 2.29 | 25Ri...DrU3 | |
| 06/25/2026 | 2:15:06 AM | buy | $31.7 | $0.1494 | 0.4692 | 0.002212 | 212.1 | N6wv...N6j3 | |
| 06/25/2026 | 2:15:00 AM | buy | $45.3 | $0.1494 | 0.6703 | 0.002212 | 303.07 | 4iut...PtDm | |
| 06/25/2026 | 2:08:18 AM | buy | $58.94 | $0.1499 | 0.8696 | 0.002211 | 393.18 | 5qcN...73CV | |
| 06/25/2026 | 2:07:33 AM | buy | $63.99 | $0.1497 | 0.9449 | 0.002211 | 427.24 | 2n1f...7sQV | |
| 06/25/2026 | 2:07:28 AM | buy | $94.58 | $0.1497 | 1.39 | 0.002211 | 631.48 | 2ha5...2JcU | |
| 06/25/2026 | 1:56:09 AM | sell | $82.71 | $0.1494 | 1.21 | 0.0022 | 553.43 | 121F...oLZi | |
| 06/25/2026 | 1:56:09 AM | sell | $63.54 | $0.1494 | 0.9356 | 0.0022 | 425.15 | 2h8F...4n4q | |
| 06/25/2026 | 1:56:08 AM | sell | $33.41 | $0.1494 | 0.492 | 0.0022 | 223.56 | HU3L...5Zg8 | |
| 06/25/2026 | 1:55:22 AM | sell | $103.14 | $0.1494 | 1.51 | 0.0022 | 690.37 | 2H7F...npKd | |
| 06/25/2026 | 1:55:21 AM | sell | $74.23 | $0.1494 | 1.09 | 0.002201 | 496.83 | 3G2Q...76E5 | |
| 06/25/2026 | 1:54:58 AM | sell | $36.79 | $0.1492 | 0.5424 | 0.002201 | 246.44 | 5MNv...ZRAD | |
| 06/25/2026 | 1:54:17 AM | sell | $55.53 | $0.1494 | 0.8182 | 0.002201 | 371.69 | 2vPB...FbmA | |
| 06/25/2026 | 1:54:07 AM | sell | $55.53 | $0.1494 | 0.8181 | 0.002201 | 371.62 | TSbv...DFaQ | |
| 06/25/2026 | 1:54:05 AM | sell | $96.35 | $0.1494 | 1.41 | 0.002201 | 644.78 | 5gqT...LWT1 | |
| 06/25/2026 | 1:54:04 AM | sell | $109.96 | $0.1494 | 1.62 | 0.002201 | 735.77 | pX5x...2VE9 | |
| 06/25/2026 | 1:54:04 AM | sell | $50.43 | $0.1494 | 0.7431 | 0.002202 | 337.45 | TSKk...5Ghu | |
| 06/25/2026 | 1:52:00 AM | sell | $92.9 | $0.1494 | 1.36 | 0.002202 | 621.68 | 4YK4...qMvK | |
| 06/25/2026 | 1:51:57 AM | sell | $45.31 | $0.1494 | 0.6677 | 0.002202 | 303.19 | 3wPH...fju2 |