- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.74M
- Pooled SOL:
- $30,534.42
$WIF/SOL price stats on Solana
As of January 22, 2026, the current price of $WIF token on DEX Raydium is $0.3368. $WIF price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $842,047.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $336,430,249.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,921,556.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,921,556.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 969 in the last 24 hours, 439 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $842,047.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002592, captured at 1:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3368 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:09:58 PM | sell | $1,113.64 | $0.3368 | 8.57 | 0.002592 | 3,306.35 | 2UZQ...vtHU | |
| 01/22/2026 | 1:09:57 PM | sell | $550.55 | $0.3369 | 4.23 | 0.002593 | 1,633.87 | 26b6...HH8F | |
| 01/22/2026 | 1:01:30 PM | sell | $1,451.85 | $0.3372 | 11.17 | 0.002595 | 4,305.18 | 2W2X...wyRK | |
| 01/22/2026 | 12:00:10 PM | sell | $2,354.74 | $0.3379 | 18.1 | 0.002597 | 6,968.3 | 4rYQ...Yv7x | |
| 01/22/2026 | 11:57:48 AM | sell | $5.03 | $0.3385 | 0.03863 | 0.002599 | 14.86 | 5Zok...tD2c | |
| 01/22/2026 | 11:54:01 AM | sell | $1,660.13 | $0.3381 | 12.76 | 0.0026 | 4,909.38 | 3yT3...rCWU | |
| 01/22/2026 | 11:44:45 AM | buy | $1,709.08 | $0.3393 | 13.16 | 0.002613 | 5,036.19 | 42e7...GMnL | |
| 01/22/2026 | 11:35:36 AM | sell | $2,247.11 | $0.3377 | 17.3 | 0.0026 | 6,654.15 | m9Wr...sG6h | |
| 01/22/2026 | 11:35:31 AM | sell | $500.38 | $0.3382 | 3.85 | 0.002602 | 1,479.5 | 4uLj...kgDm | |
| 01/22/2026 | 11:15:16 AM | sell | $1,000.44 | $0.3381 | 7.69 | 0.002602 | 2,958.14 | 4kPM...s5uu | |
| 01/22/2026 | 11:15:00 AM | sell | $500.11 | $0.3383 | 3.84 | 0.002603 | 1,478.19 | 59J5...28pu | |
| 01/22/2026 | 11:13:32 AM | buy | $6.49 | $0.3399 | 0.05 | 0.002616 | 19.1 | 5RNz...Vzef | |
| 01/22/2026 | 11:13:18 AM | sell | $39.31 | $0.3387 | 0.3025 | 0.002606 | 116.05 | 2Ko8...GGTn | |
| 01/22/2026 | 11:13:19 AM | sell | $2,421.93 | $0.3385 | 18.63 | 0.002605 | 7,153.88 | 4g7A...G6WX | |
| 01/22/2026 | 11:13:14 AM | sell | $500.13 | $0.339 | 3.84 | 0.002607 | 1,475.14 | 3Npf...VfGV | |
| 01/22/2026 | 11:10:38 AM | sell | $1,425.38 | $0.3394 | 10.95 | 0.002608 | 4,199.09 | 2Ha2...8viA | |
| 01/22/2026 | 11:09:13 AM | sell | $143.58 | $0.3392 | 1.1 | 0.002609 | 423.26 | 5AMC...CPGn | |
| 01/22/2026 | 11:02:00 AM | sell | $500.05 | $0.3391 | 3.84 | 0.002609 | 1,474.27 | 612u...2s6s | |
| 01/22/2026 | 10:50:11 AM | sell | $3,429.75 | $0.3396 | 26.38 | 0.002612 | 10,099.03 | 4nYz...dP9i | |
| 01/22/2026 | 10:25:06 AM | sell | $1,654.97 | $0.3401 | 12.72 | 0.002615 | 4,865.27 | C4w8...FDEN |