- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.72M
- Pooled SOL:
- $29,346.67
$WIF/SOL price stats on Solana
As of May 29, 2026, the current price of $WIF token on DEX Raydium is $0.1911. $WIF price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $303,274.73. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,957,328.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,863,142.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,863,142.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1108 in the last 24 hours, 682 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $303,274.73 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002308, captured at 4:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1911 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:37:02 PM | sell | $5.42 | $0.1911 | 0.06551 | 0.002308 | 28.38 | 2hcL...4kmK | |
| 05/29/2026 | 4:36:00 PM | buy | $478.76 | $0.1917 | 5.77 | 0.002313 | 2,497.18 | 35Bx...nYZb | |
| 05/29/2026 | 4:36:00 PM | buy | $114.06 | $0.1916 | 1.37 | 0.002312 | 595.11 | 4Run...PuFF | |
| 05/29/2026 | 4:35:55 PM | buy | $57.23 | $0.1916 | 0.6906 | 0.002312 | 298.64 | 311t...nhAu | |
| 05/29/2026 | 4:35:55 PM | buy | $139.32 | $0.1916 | 1.68 | 0.002312 | 726.97 | hGuV...5xkN | |
| 05/29/2026 | 4:35:53 PM | buy | $52.32 | $0.1916 | 0.6314 | 0.002312 | 273.06 | 3XxS...KqKS | |
| 05/29/2026 | 4:34:09 PM | buy | $35.11 | $0.1916 | 0.4235 | 0.002312 | 183.18 | 3taH...etEY | |
| 05/29/2026 | 4:34:09 PM | buy | $69.16 | $0.1917 | 0.8342 | 0.002312 | 360.79 | 4t4W...ny1r | |
| 05/29/2026 | 4:34:08 PM | buy | $79.85 | $0.1914 | 0.9641 | 0.002312 | 417.02 | ym9K...HMNE | |
| 05/29/2026 | 4:34:07 PM | buy | $385.76 | $0.1914 | 4.65 | 0.002311 | 2,014.88 | zkUq...DqoR | |
| 05/29/2026 | 4:34:06 PM | buy | $419.41 | $0.1913 | 5.06 | 0.00231 | 2,191.36 | 4GuM...jwrj | |
| 05/29/2026 | 4:34:06 PM | buy | $63.49 | $0.1913 | 0.7666 | 0.00231 | 331.82 | 3Wkg...FmHS | |
| 05/29/2026 | 4:34:05 PM | buy | $245.13 | $0.1913 | 2.95 | 0.00231 | 1,281.19 | 32sz...8F4u | |
| 05/29/2026 | 4:34:05 PM | buy | $175.65 | $0.1911 | 2.12 | 0.002307 | 918.89 | 5rdf...kEU3 | |
| 05/29/2026 | 4:34:05 PM | buy | $79.72 | $0.1912 | 0.9626 | 0.002309 | 416.78 | 2FGA...eGtN | |
| 05/29/2026 | 4:34:05 PM | buy | $79.74 | $0.1912 | 0.9628 | 0.002309 | 416.93 | 2mh9...L4yt | |
| 05/29/2026 | 4:34:05 PM | buy | $79.9 | $0.1911 | 0.9647 | 0.002308 | 417.96 | 4Kxy...4vBn | |
| 05/29/2026 | 4:34:05 PM | buy | $79.71 | $0.1913 | 0.9625 | 0.002309 | 416.7 | 59k1...iRtC | |
| 05/29/2026 | 4:34:05 PM | buy | $499.41 | $0.1912 | 6.02 | 0.002308 | 2,611.64 | 4Sez...oLXp | |
| 05/29/2026 | 4:34:05 PM | buy | $79.73 | $0.1912 | 0.9627 | 0.002309 | 416.85 | 13Kw...sNrY |