WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1544
Price
0.002055 SOL
TVL
$4.2M
MKT CAP
$154.3M
5m
-0.08%
1h
0.53%
4h
1.63%
24h
-0.60%
Share
TXNS
877
Buys
328
Sells
549
Volume
104K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.6M
Pooled SOL:
$27,869.43

$WIF/SOL price stats on Solana

As of July 18, 2026, the current price of $WIF token on DEX Raydium is $0.1544. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $104,333.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $154,288,225.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,195,586.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,195,586.67.

The total transactions of $WIF/SOL is 877 in the last 24 hours, 328 of which are buy transactions, and 549 are sales transactions.

$WIF/SOL pool has a trading volume of $104,333.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002055, captured at 5:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1544 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20265:03:12 PMbuy$125.24$0.15441.660.002055810.835rJT...etgT
07/18/20265:02:28 PMbuy$18.97$0.15460.25220.002055122.724do...bNP2
07/18/20265:00:28 PMsell$0.1494$0.15350.001990.0020450.9735WAV...GiUL
07/18/20265:00:26 PMbuy$0.1501$0.15430.0020.0020550.9732UhD...vGCF
07/18/20265:00:18 PMbuy$118.71$0.15381.580.002055771.582vzq...8DrB
07/18/20264:59:01 PMbuy$21.17$0.15460.28130.002055136.923Xhn...g9cV
07/18/20264:58:35 PMbuy$139.2$0.15381.850.002054904.87a7z9...atwM
07/18/20264:57:33 PMbuy$223.33$0.15452.960.0020541,444.675rdy...45R6
07/18/20264:56:17 PMbuy$69.13$0.15430.92010.002054447.935BED...JG84
07/18/20264:56:15 PMbuy$47.03$0.15440.62540.002054304.52TTi...mDYJ
07/18/20264:56:14 PMbuy$35.13$0.15440.46710.002053227.425JX2...q3TR
07/18/20264:56:15 PMbuy$86.16$0.15441.140.002054557.765vQY...3BLR
07/18/20264:55:44 PMbuy$130.81$0.15431.740.002053847.65CEQ...J6Wf
07/18/20264:55:43 PMbuy$150.44$0.154320.002053974.91456M...rKky
07/18/20264:35:45 PMbuy$93.26$0.15411.240.002053605.1864po...3hG8
07/18/20264:34:50 PMbuy$41.71$0.15330.55840.002053272.01aCuN...ck3Q
07/18/20264:30:56 PMsell$21.65$0.15330.28840.002042141.23rhv...6R2s
07/18/20264:28:00 PMsell$35.29$0.15250.47250.002042231.337vUj...VAfR
07/18/20264:27:59 PMsell$61.21$0.15250.81950.002042401.174vgE...tUkW
07/18/20264:27:40 PMsell$37.28$0.15330.49670.002043243.132sBd...qDvg