WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2417
Price
0.002768 SOL
TVL
$5.6M
MKT CAP
$241.5M
5m
-0.02%
1h
0.76%
4h
14.91%
24h
25.26%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.6M
Pooled SOL:
$32,037.86

$WIF/SOL price stats on Solana

As of May 6, 2026, the current price of $WIF token on DEX Raydium is $0.2417. $WIF price is up 25.26% in the last 24 hours. The trading history for the last 24 hours contains 8578 trades with trading volume of $4,794,829.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $241,480,404.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,602,804.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,602,804.19.

The total transactions of $WIF/SOL is 8578 in the last 24 hours, 4356 of which are buy transactions, and 4222 are sales transactions.

$WIF/SOL pool has a trading volume of $4,794,829.93 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002768, captured at 6:33 AM UTC.

The price of converting 1 $WIF to USD is $0.2417 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20266:33:35 AMsell$89.61$0.24151.020.002765371.06
MfDuW...GVWa
3zDT...Sbam
05/06/20266:33:35 AMsell$348.77$0.24153.990.0027651,443.9
FkaLn...3MZp
3tNg...uh9Y
05/06/20266:33:35 AMsell$491.54$0.24165.620.0027662,034.36
FkaLn...3MZp
7PbN...fVFX
05/06/20266:33:34 AMsell$103.23$0.24181.180.002769426.81
MfDuW...GVWa
4oJo...FC7V
05/06/20266:33:34 AMsell$1,143.14$0.241713.080.0027684,728.41
FkaLn...3MZp
3hbG...rHSQ
05/06/20266:33:20 AMsell$52.94$0.24220.60620.002773218.56
En3NP...YuzP
4DsF...VyQm
05/06/20266:33:20 AMsell$1,091.7$0.242312.50.0027754,504.47
MfDuW...GVWa
4qyY...gnY1
05/06/20266:33:20 AMsell$2,199.4$0.24225.180.0027719,086.2
FkaLn...3MZp
WmSe...qG9g
05/06/20266:33:20 AMsell$43.62$0.24220.49950.002773180.09
9nXDu...VeMC
5d4R...ofhG
05/06/20266:33:15 AMsell$22.84$0.24240.26160.00277694.24
DfuGj...VGxK
5wqH...FToA
05/06/20266:33:10 AMsell$2,352.21$0.242626.930.0027789,693.71
93U65...qV3x
3Zde...VhG1
05/06/20266:33:10 AMsell$35.14$0.24280.40240.00278144.72
MfDuW...GVWa
4RTP...TQX9
05/06/20266:33:10 AMsell$81.09$0.24280.92850.00278333.9
MfDuW...GVWa
39mV...BML2
05/06/20266:32:55 AMbuy$168.16$0.24391.920.002794689.25
FkaLn...3MZp
4eX2...zD1w
05/06/20266:32:53 AMbuy$231.46$0.24382.650.002793949.13
BgTqC...K1eh
2jqb...YN1k
05/06/20266:32:53 AMbuy$380.36$0.24384.350.0027921,560.06
FkaLn...3MZp
5ZL5...o1NC
05/06/20266:32:53 AMbuy$723.52$0.24378.280.0027912,968.7
FkaLn...3MZp
5vgU...Anoy
05/06/20266:32:54 AMbuy$300.86$0.24393.440.0027941,233.33
FkaLn...3MZp
3hhq...dMn6
05/06/20266:32:54 AMbuy$188.36$0.24392.150.002793772.3
FkaLn...3MZp
2BwD...mXKk
05/06/20266:32:52 AMbuy$471.39$0.24355.390.002791,935.35
FkaLn...3MZp
5z4Y...rEnG