- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.32M
- Pooled SOL:
- $31,044.75
$WIF/SOL price stats on Solana
As of December 19, 2025, the current price of $WIF token on DEX Raydium is $0.3462. $WIF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $734,634.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $345,823,181.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,830,135.46. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,830,135.46.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1243 in the last 24 hours, 546 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $734,634.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002749, captured at 1:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3462 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:04:21 PM | buy | $2,573.81 | $0.3462 | 20.44 | 0.002749 | 7,433.94 | fLdF...tYtB | |
| 12/19/2025 | 12:51:15 PM | sell | $2,526.61 | $0.3446 | 20.05 | 0.002736 | 7,331.27 | 46AG...Kmbw | |
| 12/19/2025 | 12:34:18 PM | buy | $0.2635 | $0.3459 | 0.002096 | 0.002751 | 0.7617 | 37ox...QFFC | |
| 12/19/2025 | 12:33:24 PM | buy | $0.2635 | $0.3459 | 0.002096 | 0.002751 | 0.7617 | 2W7Z...jYQA | |
| 12/19/2025 | 12:33:19 PM | buy | $0.2632 | $0.3456 | 0.002096 | 0.002751 | 0.7617 | 3JFZ...Yz4t | |
| 12/19/2025 | 12:22:40 PM | sell | $500.06 | $0.345 | 3.96 | 0.002738 | 1,449.06 | 2eZ1...M7jX | |
| 12/19/2025 | 12:22:00 PM | sell | $499.83 | $0.3446 | 3.97 | 0.002739 | 1,450.32 | 5XzA...SYt6 | |
| 12/19/2025 | 12:11:15 PM | buy | $1,409.08 | $0.3449 | 11.25 | 0.002754 | 4,084.8 | 2aUH...v7bs | |
| 12/19/2025 | 12:03:14 PM | sell | $1,431.83 | $0.3435 | 11.42 | 0.00274 | 4,168.24 | rm89...oZZ5 | |
| 12/19/2025 | 11:47:09 AM | buy | $2,646.26 | $0.345 | 21.11 | 0.002753 | 7,668.25 | 3EYH...pMP9 | |
| 12/19/2025 | 11:35:08 AM | sell | $5.35 | $0.3437 | 0.04268 | 0.002737 | 15.59 | SVwu...f9Hh | |
| 12/19/2025 | 11:31:36 AM | buy | $2,425.46 | $0.345 | 19.32 | 0.002749 | 7,028.61 | dN38...CMUN | |
| 12/19/2025 | 11:13:11 AM | sell | $500.21 | $0.3423 | 3.99 | 0.002737 | 1,460.92 | 36B6...8YLk | |
| 12/19/2025 | 11:10:32 AM | sell | $301.86 | $0.3414 | 2.42 | 0.002738 | 884.03 | 5Sei...pKvA | |
| 12/19/2025 | 11:10:32 AM | sell | $65.69 | $0.3414 | 0.5267 | 0.002738 | 192.37 | 45Wy...KNPA | |
| 12/19/2025 | 11:10:21 AM | sell | $999.81 | $0.3415 | 8.01 | 0.002739 | 2,926.97 | CbZh...TV5Z | |
| 12/19/2025 | 10:57:05 AM | buy | $1,556.17 | $0.3433 | 12.47 | 0.002753 | 4,532.49 | 27Ew...zPZk | |
| 12/19/2025 | 10:53:49 AM | sell | $0.1953 | $0.3416 | 0.001566 | 0.002738 | 0.5719 | 2PJn...9Wjm | |
| 12/19/2025 | 10:25:01 AM | sell | $40.21 | $0.3416 | 0.3224 | 0.002739 | 117.7 | 27nM...53pU | |
| 12/19/2025 | 10:25:00 AM | sell | $142.21 | $0.3416 | 1.14 | 0.002739 | 416.26 | 7mMM...mWvf |