WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2017
Price
0.00255 SOL
TVL
$4.81M
MKT CAP
$201.5M
5m
0.19%
1h
-4.84%
4h
-4.17%
24h
-8.25%
Share
TXNS
680
Buys
318
Sells
362
Volume
219K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.86M
Pooled SOL:
$30,548.16

$WIF/SOL price stats on Solana

As of February 23, 2026, the current price of $WIF token on DEX Raydium is $0.2017. $WIF price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $219,124.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,549,660.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,809,869.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,809,869.98.

The total transactions of $WIF/SOL is 680 in the last 24 hours, 318 of which are buy transactions, and 362 are sales transactions.

$WIF/SOL pool has a trading volume of $219,124.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00255, captured at 1:15 AM UTC.

The price of converting 1 $WIF to USD is $0.2017 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20261:15:17 AMsell$617.75$0.20177.80.002553,061.48
ALqUS...7GZ1
2uNw...dMDZ
02/23/20261:15:13 AMsell$1,002.3$0.202312.640.0025514,954.17
CreQJ...bNft
3ULp...B4jr
02/23/20261:14:59 AMsell$5.19$0.20250.065470.00255325.64
PNLCQ...2tvF
4zGv...fqjD
02/23/20261:14:56 AMsell$5.21$0.20350.065630.00255925.64
PNLCQ...2tvF
2Qo5...tRqU
02/23/20261:14:46 AMsell$0.1242$0.20290.0015620.0025530.6118
bot1a...fEcn
qSQ3...DKpu
02/23/20261:13:51 AMbuy$149.81$0.20341.880.002565736.37
4GQeE...zVqS
3HPt...VsXS
02/23/20261:13:27 AMsell$117.38$0.20231.480.002552580.06
RaVen...6ZxR
2H1P...SxrA
02/23/20261:12:32 AMbuy$14.73$0.20410.18520.00256572.18
C2iX9...PJRZ
4YVh...wt2q
02/23/20261:12:29 AMbuy$111.51$0.20381.40.002564546.97
p4i1m...nBAy
qhuV...JXy6
02/23/20261:12:30 AMbuy$379.53$0.20394.770.0025651,861.16
CF1ot...ErY1
4AzS...9B2b
02/23/20261:11:38 AMbuy$79.86$0.203110.002564393.15
Fvt4A...xKS1
9wxU...YeD3
02/23/20261:11:38 AMbuy$0.3018$0.20310.0038110.0025641.48
3nMNd...HyyH
3Kbv...Hisr
02/23/20261:11:37 AMbuy$0.3195$0.20310.0040340.0025641.57
3nMNd...HyyH
bUM1...PbJL
02/23/20261:11:29 AMbuy$181.35$0.2032.290.002564893.25
BMnT5...3iLJ
4XTe...rHXV
02/23/20261:11:27 AMbuy$249.9$0.20283.150.0025631,231.72
93U65...qV3x
3nDh...yveL
02/23/20261:11:26 AMbuy$46.44$0.20280.58680.002563228.92
6xo13...E3Bm
4dZD...oJdm
02/23/20261:10:56 AMbuy$499.76$0.20296.310.0025622,462.44
CreQJ...bNft
2VS4...ngV9
02/23/20261:10:55 AMbuy$385.29$0.20274.860.002561,900
8StkT...uyGD
2fES...Efs2
02/23/20261:10:56 AMbuy$91.1$0.20291.150.002562448.98
MfDuW...GVWa
4fxB...6yaM
02/23/20261:10:55 AMbuy$462.04$0.20285.830.0025612,277.67
4GQeE...zVqS
3x3F...3ULG