- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.63M
- Pooled SOL:
- $27,767.37
$WIF/SOL price stats on Solana
As of July 8, 2026, the current price of $WIF token on DEX Raydium is $0.1573. $WIF price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $215,172.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,215,965.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,283,948.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,283,948.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1527 in the last 24 hours, 826 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $215,172.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002043, captured at 7:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1573 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:56:50 PM | buy | $308.15 | $0.1573 | 4 | 0.002043 | 1,957.79 | 24Fd...Rk47 | |
| 07/08/2026 | 6:47:24 PM | sell | $17.22 | $0.1565 | 0.2235 | 0.002032 | 110 | 4REe...WbtT | |
| 07/08/2026 | 6:40:52 PM | buy | $0.1616 | $0.157 | 0.002103 | 0.002042 | 1.02 | 4dwY...ERiD | |
| 07/08/2026 | 6:36:54 PM | sell | $29.28 | $0.156 | 0.3815 | 0.002032 | 187.72 | 38Br...Dums | |
| 07/08/2026 | 6:31:37 PM | sell | $60.72 | $0.1564 | 0.7891 | 0.002032 | 388.2 | 2Ude...6Ss9 | |
| 07/08/2026 | 6:30:41 PM | sell | $52.32 | $0.1565 | 0.6794 | 0.002032 | 334.23 | 3NcA...bar7 | |
| 07/08/2026 | 6:30:41 PM | sell | $36.81 | $0.1565 | 0.478 | 0.002032 | 235.13 | 5g17...uxD7 | |
| 07/08/2026 | 6:30:37 PM | sell | $53.81 | $0.1565 | 0.6988 | 0.002033 | 343.72 | 2ThT...WMw6 | |
| 07/08/2026 | 6:30:26 PM | sell | $31.7 | $0.1566 | 0.4115 | 0.002033 | 202.42 | eFez...xfK6 | |
| 07/08/2026 | 6:30:25 PM | sell | $57.91 | $0.1566 | 0.7519 | 0.002033 | 369.82 | npfE...C9Wb | |
| 07/08/2026 | 6:30:24 PM | sell | $31.7 | $0.1566 | 0.4116 | 0.002033 | 202.43 | 3yMc...YCqC | |
| 07/08/2026 | 6:30:09 PM | sell | $57.92 | $0.1566 | 0.7519 | 0.002033 | 369.82 | YA3i...VuNt | |
| 07/08/2026 | 6:30:02 PM | sell | $9.48 | $0.1567 | 0.1229 | 0.002033 | 60.47 | 2ySG...uNWH | |
| 07/08/2026 | 6:30:01 PM | sell | $14.1 | $0.1568 | 0.1829 | 0.002033 | 89.94 | 5EZa...3Jwn | |
| 07/08/2026 | 6:30:01 PM | sell | $57.25 | $0.1567 | 0.7425 | 0.002033 | 365.14 | 3GaA...MtCz | |
| 07/08/2026 | 6:30:01 PM | sell | $62.35 | $0.1567 | 0.8087 | 0.002033 | 397.73 | 3dbW...pg26 | |
| 07/08/2026 | 6:29:45 PM | sell | $30.02 | $0.1568 | 0.3893 | 0.002033 | 191.46 | 27xc...jptY | |
| 07/08/2026 | 6:29:07 PM | sell | $47.02 | $0.1568 | 0.6099 | 0.002033 | 299.9 | 52ME...Bvb3 | |
| 07/08/2026 | 6:29:06 PM | sell | $35.12 | $0.1568 | 0.4555 | 0.002033 | 223.99 | 5TE4...dWxc | |
| 07/08/2026 | 6:29:01 PM | sell | $63.57 | $0.1568 | 0.8245 | 0.002033 | 405.38 | 1Azh...qxuc |