- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.59M
- Pooled SOL:
- $26,091.54
$WIF/SOL price stats on Solana
As of August 18, 2026, the current price of $WIF token on DEX Raydium is $0.1359. $WIF price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $75,801.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,776,620.74. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,961,847.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,961,847.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 546 in the last 24 hours, 182 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $75,801.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001792, captured at 5:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1359 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:16:10 AM | buy | $94.89 | $0.1359 | 1.25 | 0.001792 | 698.12 | 3Xwy...kJom | |
| 08/18/2026 | 5:16:10 AM | buy | $90.54 | $0.1359 | 1.19 | 0.001792 | 666.14 | TsNu...ciUp | |
| 08/18/2026 | 5:16:08 AM | buy | $151.73 | $0.1359 | 2 | 0.001792 | 1,116.48 | 5ubM...Nzoz | |
| 08/18/2026 | 5:13:57 AM | buy | $71.92 | $0.1359 | 0.9482 | 0.001792 | 529.12 | 5b6r...HbED | |
| 08/18/2026 | 5:12:50 AM | buy | $63.63 | $0.1359 | 0.8389 | 0.001791 | 468.17 | 4EAB...T69M | |
| 08/18/2026 | 5:12:43 AM | buy | $55.55 | $0.1359 | 0.7324 | 0.001791 | 408.78 | 49kM...A2cV | |
| 08/18/2026 | 5:12:42 AM | buy | $227.66 | $0.1358 | 3 | 0.001791 | 1,675.4 | f914...SZ2X | |
| 08/18/2026 | 5:12:28 AM | buy | $55.11 | $0.1359 | 0.7261 | 0.001791 | 405.34 | xELD...PPDQ | |
| 08/18/2026 | 5:12:23 AM | buy | $125.51 | $0.1359 | 1.65 | 0.00179 | 923.4 | ge8j...hgK3 | |
| 08/18/2026 | 5:12:24 AM | buy | $93.22 | $0.1359 | 1.22 | 0.001791 | 685.82 | 2him...QvuW | |
| 08/18/2026 | 5:11:45 AM | buy | $79.79 | $0.1358 | 1.05 | 0.00179 | 587.35 | 2UGC...VuLd | |
| 08/18/2026 | 5:11:42 AM | buy | $50.19 | $0.1358 | 0.6616 | 0.00179 | 369.49 | nzSW...nCMd | |
| 08/18/2026 | 5:09:27 AM | buy | $0.3791 | $0.1357 | 0.005 | 0.00179 | 2.79 | bHvr...w3mS | |
| 08/18/2026 | 5:09:25 AM | buy | $0.3777 | $0.1357 | 0.004981 | 0.00179 | 2.78 | 3eZP...yJ5q | |
| 08/18/2026 | 5:09:24 AM | buy | $0.3791 | $0.1357 | 0.005 | 0.00179 | 2.79 | 4KNw...bG6a | |
| 08/18/2026 | 5:05:47 AM | buy | $50.21 | $0.1356 | 0.6626 | 0.00179 | 370.06 | 4XKV...xkHr | |
| 08/18/2026 | 5:02:56 AM | buy | $58.28 | $0.1356 | 0.7691 | 0.00179 | 429.58 | 7BVF...Z8EB | |
| 08/18/2026 | 5:02:23 AM | buy | $3.13 | $0.1356 | 0.04132 | 0.00179 | 23.08 | 5sit...dnLb | |
| 08/18/2026 | 5:02:08 AM | buy | $99.9 | $0.1355 | 1.31 | 0.00179 | 737.06 | 4MSt...eWQr | |
| 08/18/2026 | 5:01:16 AM | buy | $268.11 | $0.1355 | 3.54 | 0.00179 | 1,978.27 | 5pva...tDwN |