WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2187
Price
0.002124 SOL
TVL
$5.9M
MKT CAP
$218.5M
5m
0%
1h
0.23%
4h
1.56%
24h
0.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
848K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.45M
Pooled SOL:
$28,701.76

$WIF/SOL price stats on Solana

As of September 8, 2026, the current price of $WIF token on DEX Raydium is $0.2187. $WIF price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $848,123.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,456,165.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,895,565.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,895,565.14.

The total transactions of $WIF/SOL is 3174 in the last 24 hours, 1553 of which are buy transactions, and 1621 are sales transactions.

$WIF/SOL pool has a trading volume of $848,123.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002124, captured at 9:17 AM UTC.

The price of converting 1 $WIF to USD is $0.2187 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20269:11:05 AMsell$510.14$0.21874.950.0021242,332.5
9Rxxm...ybAc
55zX...u7UV
09/08/20269:10:07 AMsell$24.92$0.21870.2420.002125113.9
HYe4v...8WHd
4tyy...QRD6
09/08/20269:10:04 AMsell$1,019.2$0.21889.90.0021264,656.82
MfDuW...GVWa
2H5H...Q6wg
09/08/20269:10:04 AMsell$144.37$0.21991.390.002126656.28
HYe4v...8WHd
4peR...MLxi
09/08/20269:10:03 AMsell$64.49$0.220.62340.002127293.12
HYe4v...8WHd
VQkr...yTvj
09/08/20269:10:02 AMsell$439.78$0.224.250.0021271,998.57
8StkT...uyGD
2imU...KwdB
09/08/20269:10:02 AMsell$114.55$0.22011.10.002128520.42
MfDuW...GVWa
57Xg...2CjH
09/08/20269:10:02 AMsell$215.21$0.222.080.002127977.8
HYe4v...8WHd
v6J8...mH6p
09/08/20269:10:01 AMsell$22.25$0.22010.21510.002128101.08
HYe4v...8WHd
2yrb...gvtW
09/08/20269:10:00 AMsell$431.69$0.22014.170.0021281,960.84
HYe4v...8WHd
554c...QNu9
09/08/20269:09:46 AMsell$361.01$0.22023.490.0021291,639.29
HYe4v...8WHd
5skL...zAsD
09/08/20268:57:15 AMsell$3.68$0.22020.035570.00212916.7
5KpAz...SgX6
3aPS...TBay
09/08/20268:51:40 AMsell$657.26$0.21986.360.0021292,990.21
AW4jY...tyyK
3h6X...fWQp
09/08/20268:51:10 AMbuy$74.51$0.21970.72580.00214339.06
MfDuW...GVWa
3Xwd...mmRm
09/08/20268:51:09 AMbuy$49.34$0.21970.48070.00214224.56
MfDuW...GVWa
3udD...KMuQ
09/08/20268:51:10 AMbuy$66.12$0.21970.64410.00214300.9
MfDuW...GVWa
Tz7D...jyxf
09/08/20268:51:09 AMsell$407.79$0.21863.970.002131,864.98
AW4jY...tyyK
66jN...xYBa
09/08/20268:51:09 AMbuy$88.47$0.21970.86180.00214402.65
MfDuW...GVWa
59ui...Q3SM
09/08/20268:50:07 AMbuy$77.75$0.22120.75240.00214351.43
MfDuW...GVWa
4Jeb...nhsg
09/08/20268:50:07 AMbuy$77.75$0.22120.75240.00214351.45
MfDuW...GVWa
5gFW...fEPL