Info about $WIF-SOL pair
- Pooled $WIF:
- 12.78M
- Pooled SOL:
- $29,530.49
$WIF/SOL price stats on Solana
As of June 30, 2026, the current price of $WIF token on DEX Raydium is $0.1693. $WIF price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $366,085.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $169,190,247.63. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,323,378.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,323,378.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2379 in the last 24 hours, 832 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $366,085.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002316, captured at 3:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1693 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:24:21 PM | buy | $43.59 | $0.1693 | 0.5963 | 0.002316 | 257.39 | 5ZeY...8tTQ | |
| 06/30/2026 | 3:21:56 PM | sell | $199.71 | $0.1686 | 2.73 | 0.002305 | 1,184.27 | 2Eoa...Jf8T | |
| 06/30/2026 | 3:20:40 PM | sell | $37.24 | $0.1687 | 0.5089 | 0.002305 | 220.71 | njto...75vL | |
| 06/30/2026 | 3:20:24 PM | sell | $10.82 | $0.1688 | 0.1479 | 0.002305 | 64.14 | 3KE6...9g3x | |
| 06/30/2026 | 3:20:18 PM | sell | $70.9 | $0.1685 | 0.9699 | 0.002305 | 420.63 | F2rN...qcXC | |
| 06/30/2026 | 3:20:12 PM | sell | $419.27 | $0.1686 | 5.73 | 0.002307 | 2,485.94 | 3g9J...qvZU | |
| 06/30/2026 | 3:20:12 PM | sell | $419.11 | $0.1685 | 5.73 | 0.002306 | 2,485.94 | 2NJU...NWug | |
| 06/30/2026 | 3:20:11 PM | sell | $37.23 | $0.1687 | 0.5094 | 0.002308 | 220.72 | LTyu...MwXF | |
| 06/30/2026 | 3:20:11 PM | sell | $15.95 | $0.1687 | 0.2182 | 0.002308 | 94.55 | 4pvx...3VVf | |
| 06/30/2026 | 3:20:12 PM | sell | $69.42 | $0.1686 | 0.9497 | 0.002307 | 411.51 | 4yuG...tNje | |
| 06/30/2026 | 3:20:12 PM | sell | $37.23 | $0.1687 | 0.5094 | 0.002307 | 220.72 | pyYV...9Y5v | |
| 06/30/2026 | 3:19:51 PM | sell | $37.24 | $0.1684 | 0.5105 | 0.002308 | 221.15 | 4gm9...L138 | |
| 06/30/2026 | 3:19:52 PM | sell | $95.3 | $0.1684 | 1.3 | 0.002308 | 565.87 | 46Gk...RZug | |
| 06/30/2026 | 3:19:50 PM | sell | $37.25 | $0.1684 | 0.5105 | 0.002308 | 221.15 | 2YPB...ZMiw | |
| 06/30/2026 | 3:19:50 PM | sell | $37.25 | $0.1684 | 0.5105 | 0.002308 | 221.15 | xo6Q...MM8m | |
| 06/30/2026 | 3:16:17 PM | buy | $36.15 | $0.1687 | 0.4971 | 0.00232 | 214.28 | t9k8...YzKX | |
| 06/30/2026 | 3:16:02 PM | buy | $33.41 | $0.1686 | 0.4597 | 0.00232 | 198.14 | 2KWQ...72G2 | |
| 06/30/2026 | 3:16:01 PM | buy | $69.16 | $0.1686 | 0.9514 | 0.002319 | 410.12 | 4q2M...ZQ6V | |
| 06/30/2026 | 3:16:01 PM | buy | $57.94 | $0.1686 | 0.797 | 0.002319 | 343.58 | Utxs...Apxn | |
| 06/30/2026 | 3:16:00 PM | buy | $72.52 | $0.1686 | 0.9976 | 0.002319 | 430.1 | 217J...AXP3 |