WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2329
Price
0.001965 SOL
TVL
$6.59M
MKT CAP
$232.7M
5m
0.35%
1h
0.40%
4h
0.14%
24h
-5.57%
Share
TXNS
2K
Buys
920
Sells
1K
Volume
491K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.16M
Pooled SOL:
$27,791.02

$WIF/SOL price stats on Solana

As of October 7, 2026, the current price of $WIF token on DEX Raydium is $0.2329. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $490,507.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,692,858.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,593,245.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,593,245.65.

The total transactions of $WIF/SOL is 2149 in the last 24 hours, 920 of which are buy transactions, and 1229 are sales transactions.

$WIF/SOL pool has a trading volume of $490,507.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001965, captured at 6:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2329 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20266:06:18 AMbuy$0.7643$0.23290.0064480.0019653.28
F2ZuS...m6QG
3VLo...RtxN
10/07/20266:05:32 AMsell$738.71$0.23216.220.0019563,182.52
9nXDu...VeMC
3VFj...oiYQ
10/07/20266:05:32 AMsell$299.6$0.2322.520.0019551,291.15
9nXDu...VeMC
4hXL...mErq
10/07/20266:04:13 AMsell$18.45$0.23220.15550.00195779.46
HYe4v...8WHd
7isa...ebti
10/07/20266:04:13 AMsell$431.29$0.23213.630.0019571,857.43
MfDuW...GVWa
4U2f...VxXb
10/07/20266:02:07 AMsell$299.37$0.23212.520.0019571,289.49
9nXDu...VeMC
5ZBH...pR97
10/07/20265:56:00 AMbuy$290.66$0.23382.440.0019671,242.71
xKEum...VXdk
tzcA...wP9q
10/07/20265:52:06 AMsell$86.98$0.23240.73260.001957374.25
CQwT1...xcWt
66Rh...pd8m
10/07/20265:32:30 AMsell$1.26$0.23230.010680.0019575.45
FEZ97...Nyo5
5fPb...2s3u
10/07/20265:30:21 AMsell$341.39$0.23232.870.0019571,469.48
MfDuW...GVWa
25V5...pnyt
10/07/20265:30:21 AMsell$183.39$0.23221.540.001957789.52
HYe4v...8WHd
99sC...d3an
10/07/20265:30:17 AMsell$88.53$0.23230.74610.001958381.03
AgmLJ...zN51
fbXx...uDEt
10/07/20265:30:10 AMsell$226.31$0.23231.90.001958973.91
MfDuW...GVWa
57x3...MdwF
10/07/20265:29:48 AMsell$99.97$0.23220.84320.001958430.55
MfDuW...GVWa
2bA4...k4Kx
10/07/20265:29:31 AMsell$108.49$0.23240.91430.001958466.81
MfDuW...GVWa
5kAk...fSYA
10/07/20265:29:22 AMsell$301.89$0.23222.540.0019581,299.8
MfDuW...GVWa
3nVK...DVM5
10/07/20265:29:09 AMsell$161.63$0.23231.360.001959695.8
MfDuW...GVWa
2M74...7sN8
10/07/20265:29:09 AMsell$60.41$0.23220.50950.001959260.08
HYe4v...8WHd
52m4...83LM
10/07/20265:27:35 AMsell$58.89$0.23250.49630.001959253.32
AgmLJ...zN51
4bRb...Emhr
10/07/20265:22:39 AMsell$28.14$0.23220.23740.001959121.15
HYe4v...8WHd
AgYg...x5PF