- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.42M
- Pooled SOL:
- $28,006.88
$WIF/SOL price stats on Solana
As of June 26, 2026, the current price of $WIF token on DEX Raydium is $0.1394. $WIF price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $239,596.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,320,251.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,735,511.36. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,735,511.36.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2177 in the last 24 hours, 886 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $239,596.50 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002096, captured at 3:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1394 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:23:04 AM | buy | $500.47 | $0.1394 | 7.52 | 0.002096 | 3,588.08 | 2Az2...XB2L | |
| 06/26/2026 | 3:20:27 AM | buy | $122.4 | $0.1399 | 1.83 | 0.002095 | 874.82 | 3XTe...hHuL | |
| 06/26/2026 | 3:20:27 AM | buy | $86.07 | $0.1399 | 1.28 | 0.002095 | 615.14 | 5mu8...BN1x | |
| 06/26/2026 | 3:20:12 AM | buy | $79.33 | $0.14 | 1.18 | 0.002095 | 566.55 | 4XjP...Pfrx | |
| 06/26/2026 | 3:20:13 AM | buy | $43.62 | $0.14 | 0.6527 | 0.002095 | 311.53 | 438t...au3i | |
| 06/26/2026 | 3:20:12 AM | buy | $40.22 | $0.14 | 0.6017 | 0.002094 | 287.25 | 4TEM...8LAY | |
| 06/26/2026 | 3:15:42 AM | buy | $30.02 | $0.1401 | 0.4488 | 0.002094 | 214.24 | B8U9...tuuW | |
| 06/26/2026 | 3:15:41 AM | buy | $35.12 | $0.1401 | 0.525 | 0.002094 | 250.62 | 4e97...vGUu | |
| 06/26/2026 | 3:15:36 AM | buy | $35.1 | $0.14 | 0.5249 | 0.002094 | 250.61 | 5xK3...GWB4 | |
| 06/26/2026 | 3:15:34 AM | buy | $55.12 | $0.14 | 0.8244 | 0.002094 | 393.6 | 1g5J...RemE | |
| 06/26/2026 | 3:14:15 AM | buy | $43.61 | $0.14 | 0.6524 | 0.002094 | 311.5 | 5ejh...cp65 | |
| 06/26/2026 | 3:14:11 AM | buy | $41.91 | $0.14 | 0.6269 | 0.002094 | 299.35 | 2BfW...Rg5y | |
| 06/26/2026 | 3:14:10 AM | buy | $67.42 | $0.14 | 1 | 0.002094 | 481.48 | 2Aij...Ld2P | |
| 06/26/2026 | 3:14:10 AM | buy | $36.81 | $0.14 | 0.5506 | 0.002094 | 262.92 | 3JHo...yY5E | |
| 06/26/2026 | 3:14:08 AM | buy | $31.71 | $0.14 | 0.4743 | 0.002094 | 226.5 | 2yxX...Y4Sh | |
| 06/26/2026 | 3:14:08 AM | buy | $84.41 | $0.14 | 1.26 | 0.002094 | 602.89 | 4Mhd...HmkU | |
| 06/26/2026 | 3:14:07 AM | buy | $130.83 | $0.1399 | 1.95 | 0.002093 | 934.57 | 2rWM...exfH | |
| 06/26/2026 | 3:14:07 AM | buy | $36.81 | $0.14 | 0.5505 | 0.002093 | 262.91 | eVzY...agBb | |
| 06/26/2026 | 3:14:05 AM | buy | $30 | $0.1399 | 0.4487 | 0.002093 | 214.35 | 38Ja...M85e | |
| 06/26/2026 | 3:14:05 AM | buy | $52.33 | $0.14 | 0.7823 | 0.002093 | 373.7 | 5j5Y...CJ3S |