- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.05M
- Pooled SOL:
- $32,258.55
$WIF/SOL price stats on Solana
As of January 7, 2026, the current price of $WIF token on DEX Raydium is $0.4063. $WIF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $5,198,157.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $405,902,763.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,963,739.68. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,963,739.68.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5840 in the last 24 hours, 2905 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,198,157.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002929, captured at 5:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4063 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:15:12 AM | buy | $500.06 | $0.4063 | 3.6 | 0.002929 | 1,230.55 | 5xxL...62gC | |
| 01/07/2026 | 5:15:10 AM | buy | $251.24 | $0.4063 | 1.81 | 0.002929 | 618.36 | 5BA4...4YcZ | |
| 01/07/2026 | 5:15:08 AM | buy | $500.04 | $0.4062 | 3.6 | 0.002928 | 1,230.92 | 2qLh...ppoD | |
| 01/07/2026 | 5:15:05 AM | buy | $500.11 | $0.4061 | 3.6 | 0.002927 | 1,231.37 | 2veq...gJer | |
| 01/07/2026 | 5:14:59 AM | buy | $20.16 | $0.4061 | 0.1453 | 0.002927 | 49.65 | 3XD2...qpdz | |
| 01/07/2026 | 5:13:48 AM | buy | $5.29 | $0.4061 | 0.03819 | 0.002927 | 13.04 | WuH1...xVAz | |
| 01/07/2026 | 5:02:49 AM | buy | $499.96 | $0.4056 | 3.6 | 0.002927 | 1,232.43 | DHZd...w2og | |
| 01/07/2026 | 5:01:37 AM | buy | $0.1545 | $0.4059 | 0.001114 | 0.002926 | 0.3807 | 448T...kpGn | |
| 01/07/2026 | 4:55:14 AM | sell | $37.44 | $0.4052 | 0.2695 | 0.002916 | 92.39 | 3RGn...HUPo | |
| 01/07/2026 | 4:55:13 AM | sell | $500.06 | $0.4055 | 3.59 | 0.002919 | 1,233.19 | 2zRW...zU45 | |
| 01/07/2026 | 4:55:13 AM | sell | $499.95 | $0.4054 | 3.59 | 0.002918 | 1,233.19 | 2oQh...9eYr | |
| 01/07/2026 | 4:55:13 AM | sell | $1,000.45 | $0.4056 | 7.2 | 0.00292 | 2,466.39 | 28fC...Vvgs | |
| 01/07/2026 | 4:55:13 AM | sell | $827.44 | $0.4052 | 5.95 | 0.002917 | 2,041.62 | iZSL...VtSx | |
| 01/07/2026 | 4:45:06 AM | buy | $500.07 | $0.4081 | 3.59 | 0.002934 | 1,225.34 | iWWM...ZZer | |
| 01/07/2026 | 4:45:06 AM | buy | $500.07 | $0.4082 | 3.59 | 0.002935 | 1,225.06 | skbf...xUnK | |
| 01/07/2026 | 4:45:02 AM | buy | $832.54 | $0.408 | 5.98 | 0.002933 | 2,040.1 | 5WH9...7f6Q | |
| 01/07/2026 | 4:44:58 AM | buy | $7.56 | $0.408 | 0.05436 | 0.002932 | 18.53 | 3tVz...eyXg | |
| 01/07/2026 | 4:35:25 AM | sell | $1,500.73 | $0.4065 | 10.77 | 0.002919 | 3,691.39 | 5zdV...oK7h | |
| 01/07/2026 | 4:35:24 AM | sell | $249.52 | $0.4067 | 1.79 | 0.00292 | 613.52 | 2vis...5FX3 | |
| 01/07/2026 | 4:35:20 AM | sell | $1,000.31 | $0.4068 | 7.18 | 0.002921 | 2,458.86 | 4Cvc...tF2e |