Info about $WIF-SOL pair
- Pooled $WIF:
- 12.88M
- Pooled SOL:
- $28,951.48
$WIF/SOL price stats on Solana
As of May 18, 2026, the current price of $WIF token on DEX Raydium is $0.19. $WIF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $131,963.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,819,622.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,886,799.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,886,799.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 490 in the last 24 hours, 204 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $131,963.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002255, captured at 7:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.19 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:02:17 PM | buy | $21.16 | $0.19 | 0.2511 | 0.002255 | 111.39 | U5zR...Mj9W | |
| 05/18/2026 | 7:01:51 PM | buy | $499.79 | $0.1898 | 5.93 | 0.002254 | 2,632.47 | 3GzU...YAxh | |
| 05/18/2026 | 6:58:31 PM | sell | $43.64 | $0.1875 | 0.522 | 0.002242 | 232.76 | 7Y3e...D9tY | |
| 05/18/2026 | 6:58:24 PM | sell | $35.1 | $0.1873 | 0.4201 | 0.002242 | 187.33 | 4AfG...kKA7 | |
| 05/18/2026 | 6:58:22 PM | sell | $140.44 | $0.1873 | 1.68 | 0.002243 | 749.52 | 4SDb...PVyL | |
| 05/18/2026 | 6:56:42 PM | sell | $72 | $0.188 | 0.8592 | 0.002243 | 383.01 | 5vcG...6vdv | |
| 05/18/2026 | 6:56:42 PM | sell | $276.93 | $0.188 | 3.3 | 0.002243 | 1,472.81 | 3M17...qszm | |
| 05/18/2026 | 6:56:23 PM | sell | $498.34 | $0.188 | 5.94 | 0.002244 | 2,649.95 | 3HQY...bmi4 | |
| 05/18/2026 | 6:55:00 PM | sell | $500.18 | $0.1878 | 5.97 | 0.002245 | 2,663.11 | 2Xzf...EnvN | |
| 05/18/2026 | 6:42:00 PM | sell | $499.99 | $0.1882 | 5.96 | 0.002246 | 2,656.04 | 5jNC...yhFw | |
| 05/18/2026 | 6:40:02 PM | sell | $500.28 | $0.1883 | 5.96 | 0.002247 | 2,656.04 | 362v...rYhC | |
| 05/18/2026 | 6:39:39 PM | sell | $36.81 | $0.1882 | 0.4395 | 0.002247 | 195.54 | 47jp...n3sP | |
| 05/18/2026 | 6:25:54 PM | sell | $150.33 | $0.188 | 1.79 | 0.002247 | 799.39 | 5zAz...Fa8R | |
| 05/18/2026 | 5:46:09 PM | buy | $50.39 | $0.1904 | 0.5978 | 0.002258 | 264.64 | 5Nx2...Mj7q | |
| 05/18/2026 | 5:46:09 PM | buy | $120.08 | $0.1904 | 1.42 | 0.002259 | 630.53 | 2m1t...sjs9 | |
| 05/18/2026 | 5:46:07 PM | buy | $36.8 | $0.1904 | 0.4365 | 0.002258 | 193.25 | meoC...ZFLe | |
| 05/18/2026 | 5:36:28 PM | buy | $0.1652 | $0.1903 | 0.001961 | 0.002258 | 0.8682 | 5gB6...yQoc | |
| 05/18/2026 | 5:34:31 PM | buy | $166.92 | $0.1903 | 1.98 | 0.002258 | 877.02 | 4hNw...WgaB | |
| 05/18/2026 | 5:34:26 PM | buy | $74.16 | $0.1903 | 0.88 | 0.002258 | 389.68 | 529j...dYsy | |
| 05/18/2026 | 5:33:12 PM | buy | $135.33 | $0.1904 | 1.6 | 0.002258 | 710.61 | 4zEj...MqjS |