- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 8.87M
- Pooled SOL:
- $33,658.68
$WIF/SOL price stats on Solana
As of February 22, 2025, the current price of $WIF token on DEX Raydium is $0.6579. $WIF price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $390,936.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $657,177,352.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $11,683,466.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $11,683,466.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 947 in the last 24 hours, 444 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $390,936.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003786, captured at 10:24 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.6579 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:19:47 AM | sell | $6.96 | $0.6579 | 0.04006 | 0.003786 | 10.58 | 4Xqb...JKQP | |
| 02/22/2025 | 10:19:09 AM | sell | $529.08 | $0.6575 | 3.04 | 0.003786 | 804.59 | 2tmY...aBme | |
| 02/22/2025 | 10:19:09 AM | sell | $1,332.34 | $0.6577 | 7.67 | 0.003787 | 2,025.48 | 4djY...BdBB | |
| 02/22/2025 | 10:19:09 AM | sell | $500.19 | $0.658 | 2.88 | 0.003788 | 760.16 | 3iZh...noa6 | |
| 02/22/2025 | 10:19:09 AM | sell | $13.57 | $0.6579 | 0.07816 | 0.003788 | 20.63 | 2UT2...3PXV | |
| 02/22/2025 | 10:18:19 AM | sell | $875.73 | $0.6585 | 5.03 | 0.003789 | 1,329.76 | 23dR...WK1o | |
| 02/22/2025 | 10:17:41 AM | sell | $249.98 | $0.6592 | 1.43 | 0.003793 | 379.19 | 2t6N...SLs5 | |
| 02/22/2025 | 10:17:41 AM | sell | $2,511.88 | $0.6589 | 14.45 | 0.003792 | 3,812 | 4m6K...5B1d | |
| 02/22/2025 | 10:17:06 AM | sell | $250.07 | $0.6594 | 1.43 | 0.003794 | 379.23 | kFLM...Bsmu | |
| 02/22/2025 | 10:17:06 AM | sell | $406.33 | $0.6593 | 2.33 | 0.003794 | 616.25 | 3m9z...CbFy | |
| 02/22/2025 | 10:17:05 AM | sell | $719.1 | $0.6595 | 4.13 | 0.003795 | 1,090.21 | 4kD4...a2FF | |
| 02/22/2025 | 10:17:06 AM | sell | $250.06 | $0.6594 | 1.43 | 0.003794 | 379.17 | 42ex...kqhN | |
| 02/22/2025 | 10:11:47 AM | buy | $2,494.07 | $0.6628 | 14.34 | 0.003813 | 3,762.51 | qjTY...cTd1 | |
| 02/22/2025 | 10:11:47 AM | buy | $562.61 | $0.6625 | 3.23 | 0.003811 | 849.18 | pg2P...uku8 | |
| 02/22/2025 | 10:11:42 AM | buy | $406.19 | $0.6619 | 2.33 | 0.00381 | 613.66 | 3Tbh...NWiX | |
| 02/22/2025 | 10:11:41 AM | buy | $249.96 | $0.6618 | 1.43 | 0.00381 | 377.68 | 2fr2...CR6A | |
| 02/22/2025 | 10:11:40 AM | buy | $223.14 | $0.6617 | 1.28 | 0.00381 | 337.18 | 2Fj9...JWDN | |
| 02/22/2025 | 10:11:40 AM | buy | $406.22 | $0.6617 | 2.33 | 0.003809 | 613.9 | 3PFe...6P5W | |
| 02/22/2025 | 10:11:38 AM | buy | $250.01 | $0.6616 | 1.43 | 0.003809 | 377.84 | 5X3n...Hb5W | |
| 02/22/2025 | 10:11:37 AM | buy | $774.13 | $0.6614 | 4.45 | 0.003807 | 1,170.37 | 52wx...4M5E |