- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.66M
- Pooled SOL:
- $28,787.88
$WIF/SOL price stats on Solana
As of October 5, 2026, the current price of $WIF token on DEX Raydium is $0.2556. $WIF price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $351,197.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $255,391,962.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,995,050.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,995,050.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1533 in the last 24 hours, 926 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $351,197.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002101, captured at 7:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2556 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:41:38 AM | sell | $0.1213 | $0.2556 | 0.0009975 | 0.002101 | 0.4745 | 2hhU...vWhY | |
| 10/05/2026 | 7:40:15 AM | buy | $4.98 | $0.2569 | 0.04095 | 0.002112 | 19.38 | 4s9x...U2TF | |
| 10/05/2026 | 7:38:36 AM | buy | $52.29 | $0.2565 | 0.4304 | 0.002111 | 203.84 | 5X3D...wCmc | |
| 10/05/2026 | 7:38:34 AM | buy | $371.96 | $0.2565 | 3.06 | 0.002111 | 1,449.82 | 4Q13...vCSV | |
| 10/05/2026 | 7:38:26 AM | buy | $71.97 | $0.2567 | 0.5918 | 0.00211 | 280.34 | 2U2B...CqhX | |
| 10/05/2026 | 7:38:26 AM | buy | $6.8 | $0.2567 | 0.05598 | 0.00211 | 26.52 | 4cd8...drEh | |
| 10/05/2026 | 7:38:20 AM | buy | $26.91 | $0.2565 | 0.2215 | 0.00211 | 104.93 | nLUh...FZHz | |
| 10/05/2026 | 7:38:13 AM | buy | $150.4 | $0.2565 | 1.23 | 0.00211 | 586.32 | 5pii...7kUa | |
| 10/05/2026 | 7:38:11 AM | buy | $335.41 | $0.2564 | 2.76 | 0.00211 | 1,307.73 | 27Q6...syPb | |
| 10/05/2026 | 7:38:08 AM | buy | $122.35 | $0.2564 | 1 | 0.00211 | 477.11 | 2n1B...NTdF | |
| 10/05/2026 | 7:36:23 AM | sell | $0.03016 | $0.2552 | 0.0002481 | 0.002099 | 0.1182 | kJyq...HzGZ | |
| 10/05/2026 | 7:35:48 AM | buy | $291.06 | $0.2564 | 2.39 | 0.002109 | 1,134.92 | 4AaH...vG4d | |
| 10/05/2026 | 7:35:41 AM | buy | $105.52 | $0.2564 | 0.8681 | 0.002109 | 411.5 | 5Ffg...bbcQ | |
| 10/05/2026 | 7:35:41 AM | buy | $349.34 | $0.2563 | 2.87 | 0.002109 | 1,362.65 | 5DTM...MkpM | |
| 10/05/2026 | 7:35:41 AM | buy | $169.48 | $0.2564 | 1.39 | 0.002109 | 660.97 | 2LpC...L1hd | |
| 10/05/2026 | 7:35:36 AM | buy | $150.37 | $0.2563 | 1.23 | 0.002108 | 586.64 | 3RAc...cb2J | |
| 10/05/2026 | 7:35:36 AM | buy | $340.96 | $0.2562 | 2.8 | 0.002108 | 1,330.32 | 5NJT...FdTX | |
| 10/05/2026 | 7:35:31 AM | buy | $125.16 | $0.2562 | 1.02 | 0.002108 | 488.42 | 38Jz...oQzc | |
| 10/05/2026 | 7:35:27 AM | buy | $293.33 | $0.2562 | 2.41 | 0.002108 | 1,144.79 | 47Dx...pJkH | |
| 10/05/2026 | 7:35:20 AM | buy | $32.7 | $0.2561 | 0.269 | 0.002107 | 127.64 | 3sN5...H2Hi |