Info about $WIF-SOL pair
- Pooled $WIF:
- 13.35M
- Pooled SOL:
- $27,422
$WIF/SOL price stats on Solana
As of March 24, 2026, the current price of $WIF token on DEX Raydium is $0.1844. $WIF price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $642,085.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,277,116.77. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,938,787.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,938,787.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2288 in the last 24 hours, 1165 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $642,085.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002043, captured at 2:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1844 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:53:37 AM | sell | $86.42 | $0.1844 | 0.9573 | 0.002043 | 468.47 | n1cg...JhS9 | |
| 03/24/2026 | 2:49:13 AM | sell | $1.89 | $0.1846 | 0.021 | 0.002043 | 10.27 | 2fox...bEt4 | |
| 03/24/2026 | 2:48:50 AM | sell | $41.91 | $0.1848 | 0.4635 | 0.002043 | 226.81 | QPqD...wN4V | |
| 03/24/2026 | 2:48:22 AM | sell | $0.9995 | $0.1848 | 0.01105 | 0.002043 | 5.4 | 3AVo...ajsi | |
| 03/24/2026 | 2:48:21 AM | sell | $9.95 | $0.1848 | 0.1101 | 0.002043 | 53.87 | Vrce...E1JM | |
| 03/24/2026 | 2:48:09 AM | sell | $17.98 | $0.1848 | 0.1989 | 0.002043 | 97.32 | GZhg...eMRb | |
| 03/24/2026 | 2:47:13 AM | sell | $1.05 | $0.1847 | 0.01171 | 0.002043 | 5.73 | 2RST...geLn | |
| 03/24/2026 | 2:46:58 AM | sell | $49.97 | $0.1847 | 0.5527 | 0.002043 | 270.47 | 5gPf...bnYB | |
| 03/24/2026 | 2:46:52 AM | sell | $8.39 | $0.1847 | 0.09283 | 0.002043 | 45.42 | 5D2p...TWSE | |
| 03/24/2026 | 2:46:22 AM | sell | $1.85 | $0.1847 | 0.02047 | 0.002043 | 10.01 | 5WUq...9Pnp | |
| 03/24/2026 | 2:44:55 AM | sell | $1.1 | $0.1847 | 0.01218 | 0.002043 | 5.96 | 4pqE...2fBo | |
| 03/24/2026 | 2:44:48 AM | sell | $19.89 | $0.1846 | 0.2202 | 0.002043 | 107.74 | 4i6k...N6sv | |
| 03/24/2026 | 2:44:09 AM | sell | $99.52 | $0.1847 | 1.1 | 0.002043 | 538.62 | 4hb4...iBDv | |
| 03/24/2026 | 2:38:46 AM | sell | $2,582.25 | $0.1849 | 28.57 | 0.002046 | 13,963.77 | 36Us...uVSR | |
| 03/24/2026 | 2:38:46 AM | sell | $166.02 | $0.1851 | 1.83 | 0.002048 | 896.78 | 4qeU...UmxE | |
| 03/24/2026 | 2:38:00 AM | sell | $191.01 | $0.1853 | 2.11 | 0.002048 | 1,030.38 | 5qZk...7meY | |
| 03/24/2026 | 2:35:10 AM | buy | $2,112.48 | $0.186 | 23.35 | 0.002057 | 11,351.72 | 4ZoP...TSCj | |
| 03/24/2026 | 2:08:35 AM | sell | $5.16 | $0.1849 | 0.05714 | 0.002045 | 27.93 | 4mFC...pxs3 | |
| 03/24/2026 | 2:08:33 AM | sell | $5.17 | $0.1853 | 0.05728 | 0.00205 | 27.93 | 4y5e...npi1 | |
| 03/24/2026 | 2:05:00 AM | buy | $7.72 | $0.1862 | 0.08528 | 0.002055 | 41.48 | 45x5...gTJ5 |