WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1824
Price
0.00211 SOL
TVL
$4.83M
MKT CAP
$182.2M
5m
0%
1h
0.04%
4h
1.25%
24h
1.53%
Share
TXNS
894
Buys
407
Sells
487
Volume
176K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.24M
Pooled SOL:
$27,900.16

$WIF/SOL price stats on Solana

As of April 24, 2026, the current price of $WIF token on DEX Raydium is $0.1824. $WIF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $175,547.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,203,816.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,826,214.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,826,214.78.

The total transactions of $WIF/SOL is 894 in the last 24 hours, 407 of which are buy transactions, and 487 are sales transactions.

$WIF/SOL pool has a trading volume of $175,547.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00211, captured at 1:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1824 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20261:16:57 PMbuy$0.3856$0.18240.0044610.002112.115HCL...BFz5
04/24/20261:06:01 PMsell$463.21$0.18185.340.00212,547.344Aaw...y5ed
04/24/20261:05:40 PMsell$150.15$0.18171.730.0021826.373xDS...NQ1Y
04/24/20261:05:27 PMsell$150.27$0.18181.730.0021826.345oKG...3Btk
04/24/20261:05:26 PMsell$150.29$0.18181.730.002101826.332Km1...rHwH
04/24/20261:05:24 PMsell$150.25$0.18181.730.002101826.3337fd...e4Le
04/24/20261:05:24 PMsell$150.27$0.18181.730.002101826.332nvi...hNq7
04/24/20261:04:21 PMsell$150.33$0.18181.730.002102826.585PH6...8GEu
04/24/20261:04:21 PMsell$150.35$0.18181.730.002102826.59LyE6...eVpB
04/24/20261:03:57 PMsell$37.24$0.18180.43040.002102204.74JRXe...3PJa
04/24/20261:03:54 PMsell$37.24$0.18180.43040.002102204.744nPP...9Szc
04/24/20261:03:54 PMsell$33.62$0.18180.38860.002102184.875YhG...FUWH
04/24/20261:03:47 PMsell$37.23$0.18180.43040.002102204.7429P7...DuFv
04/24/20261:03:39 PMsell$37.21$0.18180.43020.002102204.635Yh2...57DK
04/24/202612:35:48 PMbuy$149.87$0.18261.730.002113820.6467SQ...QZ9o
04/24/202612:35:48 PMbuy$149.85$0.18261.730.002112820.594DcS...TUH6
04/24/202612:35:31 PMbuy$149.82$0.18241.730.002112821.292o7c...79mn
04/24/202612:35:31 PMbuy$149.79$0.18231.730.002112821.262SeG...2BEk
04/24/202612:35:01 PMbuy$29.5$0.18230.34170.002112161.7938tu...nsZ4
04/24/202612:16:04 PMsell$5.01$0.18230.057810.00210127.512d3j...eN52