- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.19M
- Pooled SOL:
- $28,026.1
$WIF/SOL price stats on Solana
As of April 29, 2026, the current price of $WIF token on DEX Raydium is $0.1794. $WIF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $200,691.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,270,977.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,739,556.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,739,556.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 683 in the last 24 hours, 327 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $200,691.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002119, captured at 4:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:30:14 AM | sell | $3.57 | $0.1794 | 0.04228 | 0.002119 | 19.94 | 2ny3...oy2o | |
| 04/29/2026 | 4:27:32 AM | sell | $3.23 | $0.1793 | 0.03819 | 0.002119 | 18.01 | 2uEj...Lq6c | |
| 04/29/2026 | 4:17:24 AM | sell | $3.57 | $0.1794 | 0.04228 | 0.002119 | 19.94 | 2Eqj...femq | |
| 04/29/2026 | 4:11:55 AM | buy | $3.99 | $0.1801 | 0.04722 | 0.00213 | 22.16 | 2M22...SGy1 | |
| 04/29/2026 | 4:08:34 AM | sell | $1.22 | $0.1792 | 0.01451 | 0.002119 | 6.84 | 5o3e...TL4H | |
| 04/29/2026 | 4:02:39 AM | buy | $149.8 | $0.1801 | 1.77 | 0.00213 | 831.7 | 4EYj...55dC | |
| 04/29/2026 | 4:02:35 AM | buy | $149.8 | $0.1801 | 1.77 | 0.00213 | 831.7 | 48Kq...KdsD | |
| 04/29/2026 | 4:01:19 AM | buy | $53.76 | $0.1801 | 0.6358 | 0.00213 | 298.49 | 5u2q...7UbR | |
| 04/29/2026 | 4:01:16 AM | buy | $33.38 | $0.18 | 0.3947 | 0.002129 | 185.34 | uoLp...WaBg | |
| 04/29/2026 | 4:01:17 AM | buy | $29.98 | $0.1801 | 0.3545 | 0.002129 | 166.47 | 3k5s...FrH4 | |
| 04/29/2026 | 4:01:14 AM | buy | $41.87 | $0.18 | 0.4951 | 0.002129 | 232.5 | 2k2h...ZE59 | |
| 04/29/2026 | 4:01:13 AM | buy | $55.45 | $0.18 | 0.6558 | 0.002129 | 307.92 | 2ryL...6Rah | |
| 04/29/2026 | 4:01:11 AM | buy | $41.87 | $0.18 | 0.4951 | 0.002129 | 232.51 | 3V4x...2zWp | |
| 04/29/2026 | 4:01:10 AM | buy | $480.01 | $0.18 | 5.67 | 0.002129 | 2,666.17 | 37A2...W6cg | |
| 04/29/2026 | 4:01:10 AM | buy | $72.43 | $0.1799 | 0.8566 | 0.002128 | 402.44 | 4cv6...kTtJ | |
| 04/29/2026 | 4:01:07 AM | buy | $105.52 | $0.1799 | 1.24 | 0.002128 | 586.28 | 3R2b...1M8g | |
| 04/29/2026 | 4:01:06 AM | buy | $29.98 | $0.1799 | 0.3546 | 0.002128 | 166.61 | 419f...csfc | |
| 04/29/2026 | 4:01:07 AM | buy | $60.68 | $0.1799 | 0.7176 | 0.002128 | 337.2 | 2DvX...Dne5 | |
| 04/29/2026 | 4:01:04 AM | buy | $41.87 | $0.1799 | 0.4952 | 0.002128 | 232.7 | 42FG...iR2i | |
| 04/29/2026 | 4:01:01 AM | buy | $36.78 | $0.1799 | 0.4349 | 0.002128 | 204.39 | 2bgJ...C79j |