- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.22M
- Pooled SOL:
- $27,021.12
$WIF/SOL price stats on Solana
As of August 30, 2026, the current price of $WIF token on DEX Raydium is $0.1991. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $183,469.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,897,415.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,668,637.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,668,637.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 801 in the last 24 hours, 246 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $183,469.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001896, captured at 6:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1991 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:18:26 AM | sell | $5.17 | $0.1991 | 0.0493 | 0.001896 | 26 | 4zDL...GKkw | |
| 08/30/2026 | 6:07:43 AM | buy | $707.36 | $0.2002 | 6.73 | 0.001905 | 3,532.75 | 4dgc...4h7m | |
| 08/30/2026 | 6:06:11 AM | buy | $0.6025 | $0.2 | 0.005739 | 0.001905 | 3.01 | 3wPZ...Bhn2 | |
| 08/30/2026 | 6:06:10 AM | buy | $48.88 | $0.2 | 0.4656 | 0.001905 | 244.42 | 55Hb...8Xni | |
| 08/30/2026 | 6:05:42 AM | buy | $34.05 | $0.2 | 0.3243 | 0.001905 | 170.26 | 5rhh...tnat | |
| 08/30/2026 | 5:11:38 AM | sell | $517.77 | $0.1993 | 4.92 | 0.001895 | 2,597.96 | 3zat...6z4s | |
| 08/30/2026 | 5:11:22 AM | buy | $520.37 | $0.2003 | 4.95 | 0.001905 | 2,597.96 | 6xNU...zYDX | |
| 08/30/2026 | 5:05:31 AM | buy | $207.72 | $0.2003 | 1.97 | 0.001904 | 1,036.68 | 299T...UFqa | |
| 08/30/2026 | 5:05:26 AM | buy | $257.21 | $0.2004 | 2.44 | 0.001904 | 1,282.96 | 222c...RdFN | |
| 08/30/2026 | 5:05:18 AM | buy | $12.9 | $0.2004 | 0.1225 | 0.001904 | 64.36 | 2ZJ1...wYrP | |
| 08/30/2026 | 5:05:18 AM | buy | $122.45 | $0.2004 | 1.16 | 0.001904 | 610.88 | 41TH...GSTJ | |
| 08/30/2026 | 5:05:17 AM | buy | $136.86 | $0.2004 | 1.3 | 0.001904 | 682.84 | 47RG...3SDa | |
| 08/30/2026 | 5:05:17 AM | buy | $63.53 | $0.2004 | 0.6035 | 0.001903 | 316.98 | 528Z...ExC5 | |
| 08/30/2026 | 5:05:16 AM | buy | $74.74 | $0.2004 | 0.71 | 0.001903 | 372.97 | nx9W...tZnb | |
| 08/30/2026 | 5:05:16 AM | buy | $63.53 | $0.2003 | 0.6035 | 0.001903 | 317.1 | 3TEC...hCAm | |
| 08/30/2026 | 5:05:16 AM | buy | $379.19 | $0.2003 | 3.6 | 0.001903 | 1,892.39 | 5xbo...EBwB | |
| 08/30/2026 | 5:05:06 AM | buy | $117.88 | $0.2003 | 1.11 | 0.001903 | 588.45 | 4oAa...7sCG | |
| 08/30/2026 | 5:05:03 AM | buy | $134.15 | $0.2002 | 1.27 | 0.001902 | 669.77 | 33Jb...TmHa | |
| 08/30/2026 | 5:05:03 AM | buy | $306.39 | $0.2002 | 2.91 | 0.001902 | 1,529.93 | 3Ysb...woiv | |
| 08/30/2026 | 5:04:47 AM | buy | $67.51 | $0.2002 | 0.6414 | 0.001902 | 337.19 | 7g4P...i3yQ |