Info about $WIF-SOL pair
- Pooled $WIF:
- 14.09M
- Pooled SOL:
- $26,927.38
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Raydium is $0.1441. $WIF price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $134,080.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,998,734.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,055,575.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,055,575.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 886 in the last 24 hours, 440 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $134,080.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001917, captured at 12:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1441 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:11:06 PM | buy | $123.79 | $0.1441 | 1.64 | 0.001917 | 858.71 | 537o...sHWF | |
| 07/24/2026 | 12:09:06 PM | buy | $346.45 | $0.1438 | 4.61 | 0.001916 | 2,408.22 | 3rn6...g42s | |
| 07/24/2026 | 12:09:07 PM | buy | $125.43 | $0.1438 | 1.67 | 0.001917 | 871.7 | 38KD...6EXi | |
| 07/24/2026 | 12:09:04 PM | buy | $150.34 | $0.1438 | 2 | 0.001916 | 1,045.31 | 3oYh...WLss | |
| 07/24/2026 | 12:09:04 PM | buy | $77.49 | $0.1438 | 1.03 | 0.001916 | 538.86 | 2VYz...LL6P | |
| 07/24/2026 | 12:08:57 PM | buy | $155.03 | $0.1437 | 2.06 | 0.001916 | 1,078.14 | 29JV...UfR1 | |
| 07/24/2026 | 12:08:11 PM | buy | $47.52 | $0.1438 | 0.6327 | 0.001915 | 330.26 | 4gbj...oapH | |
| 07/24/2026 | 12:05:39 PM | buy | $85.95 | $0.1437 | 1.14 | 0.001915 | 598.05 | 2N16...odrP | |
| 07/24/2026 | 12:05:12 PM | buy | $58.31 | $0.1438 | 0.7765 | 0.001915 | 405.38 | WUFD...Libr | |
| 07/24/2026 | 11:54:55 AM | buy | $343.49 | $0.1439 | 4.57 | 0.001915 | 2,386.61 | 4Bob...pWAp | |
| 07/24/2026 | 11:54:48 AM | buy | $96.54 | $0.1438 | 1.28 | 0.001914 | 670.97 | 4bK8...CKGp | |
| 07/24/2026 | 11:54:46 AM | buy | $467.25 | $0.1438 | 6.21 | 0.001914 | 3,248.1 | 4rDh...Cy6m | |
| 07/24/2026 | 11:54:43 AM | buy | $74.74 | $0.1438 | 0.9945 | 0.001913 | 519.69 | 652z...VReZ | |
| 07/24/2026 | 11:53:35 AM | buy | $71.37 | $0.1436 | 0.9506 | 0.001913 | 496.74 | 4M5Q...gHe9 | |
| 07/24/2026 | 11:52:55 AM | buy | $254.03 | $0.1435 | 3.38 | 0.001913 | 1,769.66 | 53Ny...cbkw | |
| 07/24/2026 | 11:38:31 AM | sell | $51.84 | $0.143 | 0.69 | 0.001903 | 362.48 | 54EJ...a5nR | |
| 07/24/2026 | 11:37:53 AM | sell | $369.7 | $0.143 | 4.92 | 0.001903 | 2,584.45 | 5i7R...UVNT | |
| 07/24/2026 | 11:36:33 AM | buy | $371.49 | $0.1437 | 4.94 | 0.001913 | 2,584.45 | 5nV4...xAwo | |
| 07/24/2026 | 11:19:02 AM | buy | $0.09785 | $0.1442 | 0.001297 | 0.001913 | 0.6783 | 5a8F...pQRc | |
| 07/24/2026 | 11:07:53 AM | buy | $74.72 | $0.1441 | 0.9912 | 0.001912 | 518.39 | 3472...ZYPF |