Info about $WIF-SOL pair
- Pooled $WIF:
- 13.22M
- Pooled SOL:
- $27,679.53
$WIF/SOL price stats on Solana
As of March 23, 2026, the current price of $WIF token on DEX Raydium is $0.1933. $WIF price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $558,913.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,131,678.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,091,041.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,091,041.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2174 in the last 24 hours, 1261 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $558,913.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002112, captured at 6:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1933 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:55:04 PM | buy | $182.65 | $0.1933 | 1.99 | 0.002112 | 944.53 | 3WnL...TPPz | |
| 03/23/2026 | 6:55:04 PM | buy | $162.24 | $0.1933 | 1.77 | 0.002112 | 839.07 | 4Tp3...F4by | |
| 03/23/2026 | 6:54:59 PM | buy | $1,860.8 | $0.193 | 20.34 | 0.00211 | 9,641.47 | wjrc...WTMA | |
| 03/23/2026 | 6:54:16 PM | buy | $177.56 | $0.1926 | 1.94 | 0.002108 | 921.49 | 5mVJ...oa3W | |
| 03/23/2026 | 6:54:14 PM | buy | $29.99 | $0.1926 | 0.3282 | 0.002108 | 155.66 | MxKC...Jn3G | |
| 03/23/2026 | 6:54:14 PM | buy | $31.69 | $0.1926 | 0.3468 | 0.002108 | 164.48 | 27iz...2KpT | |
| 03/23/2026 | 6:54:10 PM | buy | $149.8 | $0.1925 | 1.63 | 0.002107 | 777.98 | 3SgB...TVkL | |
| 03/23/2026 | 6:54:10 PM | buy | $199.88 | $0.1925 | 2.18 | 0.002106 | 1,038.18 | 5fnJ...PACR | |
| 03/23/2026 | 6:54:10 PM | buy | $655.27 | $0.1926 | 7.17 | 0.002107 | 3,401.96 | 4ccW...jDsT | |
| 03/23/2026 | 6:53:48 PM | buy | $1.28 | $0.1926 | 0.01405 | 0.002106 | 6.67 | PCv9...bcLD | |
| 03/23/2026 | 6:53:28 PM | buy | $205.55 | $0.1927 | 2.24 | 0.002106 | 1,066.49 | 2BbY...rk14 | |
| 03/23/2026 | 6:53:28 PM | buy | $319.03 | $0.1927 | 3.48 | 0.002106 | 1,655.59 | 4h3p...STTc | |
| 03/23/2026 | 6:53:25 PM | buy | $264.89 | $0.1926 | 2.89 | 0.002105 | 1,374.95 | 5nkd...weay | |
| 03/23/2026 | 6:53:25 PM | buy | $36.83 | $0.1926 | 0.4026 | 0.002105 | 191.22 | A9Qc...YntN | |
| 03/23/2026 | 6:53:06 PM | sell | $1,555.31 | $0.1916 | 17.01 | 0.002096 | 8,116.06 | 4oy3...GusY | |
| 03/23/2026 | 6:52:28 PM | sell | $1,164.91 | $0.1918 | 12.74 | 0.002098 | 6,071.85 | 62Bu...rdi4 | |
| 03/23/2026 | 6:50:25 PM | buy | $264.03 | $0.193 | 2.88 | 0.002109 | 1,367.56 | E6LW...Gtf8 | |
| 03/23/2026 | 6:50:21 PM | buy | $1,000.11 | $0.1929 | 10.92 | 0.002108 | 5,182.68 | 3pNy...kiUf | |
| 03/23/2026 | 6:50:20 PM | buy | $499.74 | $0.1928 | 5.46 | 0.002106 | 2,591.94 | 3jNf...anCH | |
| 03/23/2026 | 6:50:20 PM | buy | $556.63 | $0.1926 | 6.08 | 0.002105 | 2,889 | 27rr...VVFY |