- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.33M
- Pooled SOL:
- $30,458.21
$WIF/SOL price stats on Solana
As of November 5, 2025, the current price of $WIF token on DEX Raydium is $0.4195. $WIF price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $1,987,325.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $419,037,926.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,521,226.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,521,226.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4135 in the last 24 hours, 2544 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,987,325.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00268, captured at 7:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4195 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:44:11 AM | sell | $42.96 | $0.4195 | 0.2745 | 0.00268 | 102.41 | 42Pz...nYi3 | |
| 11/05/2025 | 7:44:10 AM | sell | $46.79 | $0.4195 | 0.299 | 0.002681 | 111.52 | 5rWk...wvAp | |
| 11/05/2025 | 7:44:10 AM | sell | $66.14 | $0.4195 | 0.4227 | 0.00268 | 157.67 | 3vMo...RwQB | |
| 11/05/2025 | 7:44:10 AM | sell | $85.55 | $0.4195 | 0.5467 | 0.002681 | 203.93 | 47aZ...coUt | |
| 11/05/2025 | 7:44:07 AM | sell | $36.46 | $0.4196 | 0.233 | 0.002681 | 86.89 | 318y...x5L4 | |
| 11/05/2025 | 7:44:05 AM | sell | $37.34 | $0.4196 | 0.2386 | 0.002681 | 89 | 5Bdp...icHa | |
| 11/05/2025 | 7:44:05 AM | sell | $8.2 | $0.4196 | 0.05246 | 0.002681 | 19.56 | 5H24...PMEm | |
| 11/05/2025 | 7:44:05 AM | sell | $156.49 | $0.4196 | 1 | 0.002681 | 372.93 | 2tZ1...eWcU | |
| 11/05/2025 | 7:44:04 AM | sell | $286.49 | $0.4196 | 1.83 | 0.002681 | 682.65 | 31Aq...omdn | |
| 11/05/2025 | 7:44:04 AM | sell | $463.14 | $0.4197 | 2.95 | 0.002682 | 1,103.39 | 4qEx...q2Ap | |
| 11/05/2025 | 7:44:04 AM | sell | $30.26 | $0.4196 | 0.1934 | 0.002681 | 72.12 | 3zU6...XVvJ | |
| 11/05/2025 | 7:35:24 AM | buy | $142.35 | $0.4213 | 0.911 | 0.002696 | 337.85 | 4ihT...2KDS | |
| 11/05/2025 | 7:35:24 AM | buy | $38.28 | $0.4213 | 0.245 | 0.002696 | 90.85 | 2MZ8...E4Jd | |
| 11/05/2025 | 7:35:22 AM | sell | $9.9 | $0.4192 | 0.06339 | 0.002683 | 23.62 | 5XjY...aRv7 | |
| 11/05/2025 | 7:35:20 AM | buy | $56.74 | $0.4213 | 0.3631 | 0.002696 | 134.68 | 4chd...VjFU | |
| 11/05/2025 | 7:35:20 AM | buy | $56.74 | $0.4213 | 0.3631 | 0.002696 | 134.67 | 5WNh...bVJm | |
| 11/05/2025 | 7:35:19 AM | buy | $71.36 | $0.4213 | 0.4566 | 0.002696 | 169.37 | 4NcF...EWSg | |
| 11/05/2025 | 7:35:16 AM | buy | $72.05 | $0.4214 | 0.4609 | 0.002696 | 170.95 | 6289...Pv1b | |
| 11/05/2025 | 7:35:10 AM | buy | $358.52 | $0.4214 | 2.29 | 0.002695 | 850.74 | 2o1u...usiP | |
| 11/05/2025 | 7:35:11 AM | buy | $274.25 | $0.4214 | 1.75 | 0.002696 | 650.68 | 4TfC...dHmJ |