- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.91M
- Pooled SOL:
- $28,630.52
$WIF/SOL price stats on Solana
As of April 30, 2026, the current price of $WIF token on DEX Raydium is $0.1831. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $400,800.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,980,992.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,729,034.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,729,034.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1834 in the last 24 hours, 1075 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $400,800.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002219, captured at 5:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1831 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:19:00 AM | sell | $48.71 | $0.183 | 0.5904 | 0.002218 | 266.16 | 4XYD...k8co | |
| 04/30/2026 | 5:19:00 AM | sell | $255.05 | $0.183 | 3.09 | 0.002218 | 1,393.26 | 5smy...dL1z | |
| 04/30/2026 | 5:11:38 AM | sell | $298.7 | $0.1831 | 3.61 | 0.002219 | 1,630.53 | 4yrM...ahsV | |
| 04/30/2026 | 5:11:36 AM | sell | $45.31 | $0.1832 | 0.5489 | 0.002219 | 247.33 | 5XQZ...t2W8 | |
| 04/30/2026 | 5:11:35 AM | sell | $33.41 | $0.1832 | 0.4048 | 0.002219 | 182.37 | 3Me2...udHV | |
| 04/30/2026 | 5:11:34 AM | sell | $30.01 | $0.1832 | 0.3636 | 0.002219 | 163.81 | 437h...WaaD | |
| 04/30/2026 | 5:11:21 AM | sell | $52.11 | $0.1832 | 0.6313 | 0.002219 | 284.42 | 3kmT...edPu | |
| 04/30/2026 | 5:11:22 AM | sell | $41.91 | $0.1832 | 0.5078 | 0.002219 | 228.76 | 2FTN...t5vf | |
| 04/30/2026 | 5:11:20 AM | sell | $336.94 | $0.1832 | 4.08 | 0.00222 | 1,838.27 | 5qF6...qUoD | |
| 04/30/2026 | 5:11:20 AM | sell | $128.63 | $0.1832 | 1.55 | 0.00222 | 701.9 | PNEP...PZcE | |
| 04/30/2026 | 5:11:20 AM | sell | $35.11 | $0.1833 | 0.4254 | 0.00222 | 191.55 | 3B3j...pngj | |
| 04/30/2026 | 5:11:17 AM | sell | $31.38 | $0.1833 | 0.3801 | 0.00222 | 171.18 | 2sDL...92Tc | |
| 04/30/2026 | 5:06:36 AM | buy | $38.5 | $0.184 | 0.4668 | 0.002232 | 209.14 | YiSS...zpuN | |
| 04/30/2026 | 5:02:24 AM | sell | $5.8 | $0.1829 | 0.07043 | 0.00222 | 31.71 | 2VFa...FZEt | |
| 04/30/2026 | 5:02:21 AM | sell | $5.81 | $0.1833 | 0.0706 | 0.002226 | 31.71 | 3sv9...VMFG | |
| 04/30/2026 | 5:02:19 AM | buy | $257.57 | $0.1838 | 3.12 | 0.002231 | 1,401.07 | 5R3W...eeYb | |
| 04/30/2026 | 5:02:17 AM | buy | $60.55 | $0.1838 | 0.7351 | 0.002231 | 329.44 | 4DJE...YKaB | |
| 04/30/2026 | 5:02:15 AM | buy | $388.37 | $0.1837 | 4.71 | 0.002231 | 2,113.28 | 3fcU...GCXj | |
| 04/30/2026 | 5:02:15 AM | buy | $72.45 | $0.1837 | 0.8795 | 0.00223 | 394.3 | VfDt...BUwv | |
| 04/30/2026 | 5:02:14 AM | buy | $46.97 | $0.1837 | 0.5702 | 0.00223 | 255.66 | 5USh...NQac |