WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1833
Price
0.001813 SOL
TVL
$5.42M
MKT CAP
$183.2M
5m
0%
1h
0%
4h
2.11%
24h
-3.84%
Share
TXNS
1K
Buys
444
Sells
569
Volume
219K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.79M
Pooled SOL:
$26,741.87

$WIF/SOL price stats on Solana

As of October 24, 2026, the current price of $WIF token on DEX Raydium is $0.1833. $WIF price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $219,294.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,182,324.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,417,080.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,417,080.49.

The total transactions of $WIF/SOL is 1013 in the last 24 hours, 444 of which are buy transactions, and 569 are sales transactions.

$WIF/SOL pool has a trading volume of $219,294.34 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001813, captured at 10:00 PM UTC.

The price of converting 1 $WIF to USD is $0.1833 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20269:49:47 PMbuy$149.92$0.18331.480.001813817.485PpN...6HV1
10/24/20268:35:07 PMbuy$401.06$0.18373.950.0018122,182.185kCK...fnht
10/24/20268:26:50 PMbuy$605.92$0.18375.970.0018113,298.213wog...b5UL
10/24/20268:26:46 PMbuy$62.86$0.18370.61990.001811342.213S4w...ZwzU
10/24/20268:25:38 PMbuy$69.61$0.18380.6860.001811378.752uub...6jqG
10/24/20268:15:51 PMbuy$1,883.24$0.183618.560.0018110,255.582W48...1jtQ
10/24/20268:02:00 PMbuy$290.52$0.18342.860.0018081,583.562Atq...kCxR
10/24/20268:01:38 PMbuy$374.11$0.18343.680.0018082,039.752KTq...bjEG
10/24/20268:01:38 PMbuy$111.16$0.18331.090.001807606.214BR3...tb21
10/24/20268:01:37 PMbuy$300.34$0.18332.960.0018071,638.495WW3...NA4V
10/24/20268:01:37 PMbuy$321.35$0.18333.160.0018071,752.6764u9...AQUZ
10/24/20268:01:34 PMbuy$220.42$0.18312.170.0018061,203.55HLhN...1dfj
10/24/20268:01:27 PMbuy$263.82$0.18312.60.0018061,440.84V3F...r75B
10/24/20268:01:27 PMbuy$158.87$0.1831.560.001806867.793QNq...eEdZ
10/24/20268:01:26 PMbuy$189.7$0.1831.870.0018061,036.322nLE...AbNp
10/24/20268:01:17 PMbuy$136.43$0.18281.340.001805746.13r2c8...nmH3
10/24/20268:01:18 PMbuy$410.65$0.18294.050.0018052,245.13BMo...yRru
10/24/20268:01:17 PMbuy$125.21$0.18281.230.001805684.712Hwf...M8it
10/24/20268:01:18 PMbuy$66.32$0.18290.65460.001805362.523PgP...kaXz
10/24/20268:01:05 PMbuy$279.36$0.18262.750.0018041,529.164yDt...3hUC