WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2343
Price
0.002655 SOL
TVL
$5.46M
MKT CAP
$234.1M
5m
0.10%
1h
-0.49%
4h
0.69%
24h
-0.17%
Share
TXNS
1K
Buys
673
Sells
814
Volume
428K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.68M
Pooled SOL:
$30,913.95

$WIF/SOL price stats on Solana

As of February 7, 2026, the current price of $WIF token on DEX Raydium is $0.2343. $WIF price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $428,215.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $234,076,660.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,464,210.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,464,210.72.

The total transactions of $WIF/SOL is 1487 in the last 24 hours, 673 of which are buy transactions, and 814 are sales transactions.

$WIF/SOL pool has a trading volume of $428,215.74 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002655, captured at 9:53 PM UTC.

The price of converting 1 $WIF to USD is $0.2343 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20269:52:09 PMbuy$1,198.85$0.234313.580.0026555,115.67
93U65...qV3x
5Jva...jyhM
02/07/20269:48:15 PMsell$0.1829$0.23330.002070.0026410.7839
6nm7R...LZrM
5pE2...5CTC
02/07/20269:47:03 PMbuy$1,294.7$0.234114.670.0026535,530.27
93U65...qV3x
5V38...EH5U
02/07/20269:44:16 PMsell$0.122$0.23350.0013790.0026380.5226
DgPER...zjXb
wGhY...Yzy9
02/07/20269:44:01 PMbuy$0.9312$0.23460.010520.0026513.96
CaYE1...bG2o
25sg...m9WF
02/07/20269:44:01 PMsell$0.4275$0.23350.004830.0026381.83
BNmr4...YN9E
eMn9...kvQa
02/07/20269:44:01 PMsell$0.5018$0.23350.005670.0026382.14
13EDf...wj5y
23RS...VZvM
02/07/20269:41:30 PMbuy$0.3059$0.23480.0034540.0026511.3
Hu9P1...MLEj
5mJr...Z7vu
02/07/20269:32:30 PMbuy$0.7597$0.23550.0085540.0026513.22
39y3J...S8pp
5aJR...CiD2
02/07/20269:32:30 PMsell$0.1895$0.23430.0021340.0026380.8088
13EDf...wj5y
41aZ...tx3M
02/07/20269:32:30 PMsell$0.5686$0.23430.0064030.0026382.42
Afkey...Xf18
2dXP...xasR
02/07/20269:32:29 PMbuy$17.58$0.23550.1980.00265174.66
DzsMP...x8E9
4aHj...Jp29
02/07/20269:30:02 PMsell$35.1$0.2340.39570.002638150
33hKi...M8Bh
3vjH...YgSR
02/07/20269:22:38 PMsell$0.2783$0.2340.0031380.0026381.18
68HKB...LbwK
Qgku...sf3w
02/07/20269:22:30 PMbuy$0.6134$0.23510.0069160.0026512.6
Afkey...Xf18
5TRe...Y8VQ
02/07/20269:22:30 PMbuy$0.6134$0.23510.0069160.0026512.6
BNmr4...YN9E
2qvG...FyNV
02/07/20269:22:30 PMsell$1.22$0.2340.013760.0026385.21
GoBRp...NtRL
4k7q...Ad9N
02/07/20269:15:42 PMsell$0.1025$0.23430.0011540.0026380.4374
Hydra...Ky85
Mts7...FE2m
02/07/20269:14:19 PMsell$0.1115$0.23440.0012550.0026380.4757
SHARK...gSHC
5CnJ...jt7E
02/07/20269:14:13 PMsell$0.4555$0.23420.005130.0026381.94
Catye...rSiP
372P...jf8d