WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2485
Price
0.002433 SOL
TVL
$6.04M
MKT CAP
$248.3M
5m
-0.22%
1h
0.35%
4h
1.45%
24h
1.80%
Share
TXNS
931
Buys
616
Sells
315
Volume
602K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.13M
Pooled SOL:
$29,652.48

$WIF/SOL price stats on Solana

As of February 1, 2026, the current price of $WIF token on DEX Raydium is $0.2485. $WIF price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $601,723.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $248,270,119.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,043,694.29. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,043,694.29.

The total transactions of $WIF/SOL is 931 in the last 24 hours, 616 of which are buy transactions, and 315 are sales transactions.

$WIF/SOL pool has a trading volume of $601,723.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002433, captured at 8:49 PM UTC.

The price of converting 1 $WIF to USD is $0.2485 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:48:02 PMsell$1,237.35$0.248512.110.0024334,978.12
93U65...qV3x
47Vm...Fg48
02/01/20268:46:23 PMsell$2,372.95$0.248623.250.0024369,544.89
93U65...qV3x
5rDw...aMWy
02/01/20268:45:55 PMsell$184.2$0.2491.80.002438739.48
BMnT5...3iLJ
2WME...7ZpJ
02/01/20268:31:35 PMbuy$200.12$0.24621.990.00245812.57
BMnT5...3iLJ
2cVp...qG3v
02/01/20268:31:25 PMbuy$200.66$0.24631.990.00245814.68
BMnT5...3iLJ
3WZw...oD1r
02/01/20268:31:18 PMbuy$237.82$0.24652.360.00245964.77
BMnT5...3iLJ
28m8...vLsY
02/01/20268:31:13 PMbuy$190.21$0.24651.880.002449771.47
BMnT5...3iLJ
5xEG...VY5R
02/01/20268:31:03 PMbuy$189.47$0.2461.880.002449770
BMnT5...3iLJ
3egT...mrnM
02/01/20268:31:02 PMbuy$232.88$0.2462.310.002449946.54
BMnT5...3iLJ
4bJD...8YFZ
02/01/20268:31:00 PMbuy$299.67$0.24572.980.0024481,219.58
93U65...qV3x
4fHp...mRUB
02/01/20268:30:23 PMbuy$213.42$0.24582.120.002448868.04
BMnT5...3iLJ
3Vbo...Fb3L
02/01/20268:30:19 PMbuy$204.08$0.24582.030.002447830.17
BMnT5...3iLJ
2WNX...xd5w
02/01/20268:30:15 PMbuy$203.97$0.24582.030.002447829.84
BMnT5...3iLJ
4Eix...uG3s
02/01/20268:29:42 PMbuy$184.78$0.2451.840.002447754.13
BMnT5...3iLJ
3DgD...DjXT
02/01/20268:28:46 PMbuy$274.09$0.24512.730.0024461,118.22
BMnT5...3iLJ
hHfd...qf2p
02/01/20268:28:40 PMbuy$184.07$0.24541.830.002446749.88
BMnT5...3iLJ
3VHH...gxVz
02/01/20268:28:39 PMbuy$237.37$0.24542.360.002446967.18
BMnT5...3iLJ
2BV4...6bEt
02/01/20268:28:37 PMbuy$181.61$0.24531.810.002445740.1
BMnT5...3iLJ
3XNc...mbdH
02/01/20268:28:33 PMbuy$280.46$0.24522.790.0024451,143.51
BMnT5...3iLJ
2v7B...PyRH
02/01/20268:14:56 PMbuy$42.34$0.24740.41830.002445171.1
2Nfip...r5SR
xQSU...sZgt