Info about $WIF-SOL pair
- Pooled $WIF:
- 14.59M
- Pooled SOL:
- $26,088.46
$WIF/SOL price stats on Solana
As of August 12, 2026, the current price of $WIF token on DEX Raydium is $0.1354. $WIF price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $174,763.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,245,849.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,943,426.29. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,943,426.29.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 950 in the last 24 hours, 507 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $174,763.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001794, captured at 10:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1354 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:45:00 PM | buy | $397.41 | $0.1354 | 5.26 | 0.001794 | 2,935.04 | myuj...zmzK | |
| 08/12/2026 | 10:45:00 PM | buy | $112.11 | $0.1353 | 1.48 | 0.001794 | 828.23 | 4rm8...9E4A | |
| 08/12/2026 | 10:37:32 PM | buy | $155.2 | $0.1353 | 2.05 | 0.001793 | 1,146.68 | 2ZVY...wUYV | |
| 08/12/2026 | 10:37:17 PM | buy | $381.17 | $0.1353 | 5.05 | 0.001793 | 2,817.07 | 2R3n...j1on | |
| 08/12/2026 | 10:36:23 PM | buy | $15.84 | $0.1352 | 0.2099 | 0.001793 | 117.1 | 2vxZ...Zax5 | |
| 08/12/2026 | 10:31:48 PM | buy | $1.74 | $0.1352 | 0.02313 | 0.001793 | 12.9 | 2DQP...gCUG | |
| 08/12/2026 | 10:28:27 PM | buy | $144.78 | $0.1354 | 1.91 | 0.001792 | 1,068.75 | 262S...wTfh | |
| 08/12/2026 | 10:27:58 PM | buy | $87.88 | $0.1354 | 1.16 | 0.001792 | 648.96 | 3Srj...Z9YC | |
| 08/12/2026 | 10:27:55 PM | buy | $23.75 | $0.1354 | 0.3144 | 0.001792 | 175.45 | 5QPZ...DmXJ | |
| 08/12/2026 | 10:27:55 PM | buy | $104.03 | $0.1354 | 1.37 | 0.001792 | 768.28 | 3Mfh...Ph7L | |
| 08/12/2026 | 10:27:55 PM | buy | $23.85 | $0.1353 | 0.3157 | 0.001792 | 176.17 | 62sE...ancZ | |
| 08/12/2026 | 10:27:55 PM | buy | $22.59 | $0.1354 | 0.299 | 0.001792 | 166.86 | B192...XghL | |
| 08/12/2026 | 10:27:55 PM | buy | $23.75 | $0.1353 | 0.3145 | 0.001792 | 175.47 | 2Kpj...oGD6 | |
| 08/12/2026 | 10:27:55 PM | buy | $23.8 | $0.1353 | 0.3151 | 0.001792 | 175.81 | 467Z...7Gw5 | |
| 08/12/2026 | 10:27:55 PM | buy | $144.68 | $0.1353 | 1.91 | 0.001792 | 1,068.75 | 3sB7...Ad8T | |
| 08/12/2026 | 10:27:06 PM | buy | $80.38 | $0.1353 | 1.06 | 0.001791 | 593.81 | VwBs...AyyH | |
| 08/12/2026 | 10:26:55 PM | buy | $114.84 | $0.1353 | 1.52 | 0.001791 | 848.46 | T4Yr...ydRi | |
| 08/12/2026 | 10:26:54 PM | buy | $77.59 | $0.1353 | 1.02 | 0.001791 | 573.36 | 2w72...xtb2 | |
| 08/12/2026 | 10:26:54 PM | buy | $77.59 | $0.1353 | 1.02 | 0.001791 | 573.31 | 3Ux2...XrDM | |
| 08/12/2026 | 10:26:13 PM | buy | $445.82 | $0.1353 | 5.9 | 0.00179 | 3,294.79 | 5qsz...J4va |