WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2046
Price
0.001926 SOL
TVL
$5.86M
MKT CAP
$204.4M
5m
-0.63%
1h
-0.95%
4h
-0.38%
24h
2.10%
Share
TXNS
1K
Buys
585
Sells
479
Volume
135K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.31M
Pooled SOL:
$27,620.94

$WIF/SOL price stats on Solana

As of October 20, 2026, the current price of $WIF token on DEX Raydium is $0.2046. $WIF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $134,671.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,422,926.16. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,863,195.85. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,863,195.85.

The total transactions of $WIF/SOL is 1064 in the last 24 hours, 585 of which are buy transactions, and 479 are sales transactions.

$WIF/SOL pool has a trading volume of $134,671.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001926, captured at 11:43 PM UTC.

The price of converting 1 $WIF to USD is $0.2046 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202611:39:57 PMsell$0.1043$0.20460.00098250.0019260.51
ProCX...Dc5u
5GEU...YzXD
10/20/202611:39:57 PMsell$0.4064$0.20460.0038250.0019261.98
ProCX...Dc5u
5oXm...Tin9
10/20/202611:39:19 PMbuy$281.71$0.20562.650.0019351,369.75
DAqCp...QTBZ
67gA...Kzp2
10/20/202611:35:17 PMsell$0.03484$0.20490.00032730.0019250.1699
FUNDd...jrBU
4fAq...8sUB
10/20/202611:34:59 PMbuy$61.57$0.20590.57850.001935298.93
HYe4v...8WHd
2o26...ChR8
10/20/202611:27:11 PMbuy$0.2486$0.20590.0023350.0019351.2
5rXce...UauF
4sqs...Hrhx
10/20/202611:16:51 PMsell$5.12$0.20480.048130.00192525
PNLCQ...2tvF
2vqT...kqsy
10/20/202611:16:50 PMsell$5.13$0.20550.048260.0019325
PNLCQ...2tvF
2C8w...EoxV
10/20/202611:16:38 PMbuy$130.52$0.20591.220.001935633.82
9EwQo...qDj4
4BSh...9zG8
10/20/202611:16:32 PMbuy$74.64$0.20610.70070.001934362.13
DAqCp...QTBZ
oPJ7...ysA6
10/20/202611:13:35 PMbuy$446.62$0.20584.190.0019342,169.26
DAqCp...QTBZ
5UvZ...gaoX
10/20/202611:13:31 PMbuy$423.05$0.20593.970.0019342,053.77
DAqCp...QTBZ
5sHu...pzYg
10/20/202611:04:44 PMbuy$106.59$0.206110.001933517.13
3JbtS...iifT
2cKu...m4F3
10/20/202611:04:13 PMbuy$88.79$0.20610.8330.001933430.84
MfDuW...GVWa
66uY...RaJ1
10/20/202611:04:10 PMbuy$83.11$0.20590.78030.001933403.61
MfDuW...GVWa
22bA...458H
10/20/202611:04:09 PMbuy$0.005192$0.20590.000048750.0019330.02521
YVdWK...CxZw
DweZ...33XD
10/20/202611:03:32 PMbuy$144.84$0.20591.350.001933703.4
MfDuW...GVWa
2yRT...P7mg
10/20/202610:50:57 PMbuy$611.47$0.20675.710.0019332,957.53
DAqCp...QTBZ
5shf...oRmk
10/20/202610:49:40 PMbuy$220.56$0.20662.060.0019321,067.43
MfDuW...GVWa
4EKB...yb9A
10/20/202610:49:13 PMbuy$183.97$0.20631.720.001932891.35
MfDuW...GVWa
2nJB...YJtz