- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.35M
- Pooled SOL:
- $26,904.26
$WIF/SOL price stats on Solana
As of September 13, 2026, the current price of $WIF token on DEX Raydium is $0.1862. $WIF price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 5653 trades with trading volume of $521,021.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,039,669.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,349,879.33. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,349,879.33.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5653 in the last 24 hours, 2972 of which are buy transactions, and 2681 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $521,021.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001872, captured at 11:03 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1862 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:03:27 AM | buy | $222.92 | $0.1862 | 2.24 | 0.001872 | 1,196.61 | UseW...Zi5N | |
| 09/13/2026 | 11:03:26 AM | buy | $499.47 | $0.1862 | 5.02 | 0.001872 | 2,681.68 | 4ox6...noRa | |
| 09/13/2026 | 10:59:41 AM | buy | $91.56 | $0.1862 | 0.9201 | 0.001871 | 491.64 | 3oJP...mPcg | |
| 09/13/2026 | 10:56:41 AM | sell | $272.35 | $0.1863 | 2.72 | 0.001862 | 1,461.4 | 2Vd5...z3x7 | |
| 09/13/2026 | 10:56:40 AM | sell | $462.08 | $0.1856 | 4.63 | 0.001862 | 2,489.65 | cAL3...gAnj | |
| 09/13/2026 | 10:56:35 AM | sell | $632.72 | $0.1855 | 6.35 | 0.001863 | 3,409.94 | 5x28...JrW4 | |
| 09/13/2026 | 10:56:13 AM | sell | $5.53 | $0.1855 | 0.05564 | 0.001864 | 29.84 | 4356...b7UN | |
| 09/13/2026 | 10:56:11 AM | sell | $5.55 | $0.186 | 0.05578 | 0.001868 | 29.84 | cVfq...EGfH | |
| 09/13/2026 | 10:56:09 AM | sell | $220.66 | $0.1856 | 2.21 | 0.001864 | 1,188.75 | 2kBH...b9eh | |
| 09/13/2026 | 10:56:08 AM | sell | $156.1 | $0.1856 | 1.56 | 0.001864 | 840.81 | 5Q1X...yMWh | |
| 09/13/2026 | 10:55:56 AM | sell | $588.29 | $0.1856 | 5.9 | 0.001865 | 3,168.58 | 2XTp...1CM2 | |
| 09/13/2026 | 10:55:55 AM | sell | $52.3 | $0.1857 | 0.5254 | 0.001865 | 281.63 | 2X3Q...47tU | |
| 09/13/2026 | 10:55:53 AM | sell | $93.25 | $0.1857 | 0.9367 | 0.001865 | 502.12 | 5iCM...JeQ1 | |
| 09/13/2026 | 10:55:53 AM | sell | $158.84 | $0.1857 | 1.59 | 0.001865 | 855.22 | 3q39...CiiE | |
| 09/13/2026 | 10:55:52 AM | sell | $80.34 | $0.1857 | 0.807 | 0.001865 | 432.52 | 28cH...38jQ | |
| 09/13/2026 | 10:55:11 AM | sell | $122.38 | $0.1856 | 1.22 | 0.001866 | 659.11 | 5zDV...J7kx | |
| 09/13/2026 | 10:55:01 AM | sell | $1,113 | $0.1867 | 11.12 | 0.001866 | 5,960.99 | 555Q...Udpk | |
| 09/13/2026 | 10:55:00 AM | buy | $993.58 | $0.1876 | 9.93 | 0.001876 | 5,294.59 | 2oWG...gNgj | |
| 09/13/2026 | 10:54:13 AM | sell | $565.6 | $0.1866 | 5.65 | 0.001866 | 3,030.46 | 3nGT...M5ie | |
| 09/13/2026 | 10:53:40 AM | sell | $154.04 | $0.1866 | 1.54 | 0.001867 | 825.08 | 2o7a...WtD4 |