Info about $WIF-SOL pair
- Pooled $WIF:
- 13.44M
- Pooled SOL:
- $28,151.07
$WIF/SOL price stats on Solana
As of July 6, 2026, the current price of $WIF token on DEX Raydium is $0.1709. $WIF price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $381,836.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,761,235.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,599,618.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,599,618.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2149 in the last 24 hours, 1117 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $381,836.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00209, captured at 8:17 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1709 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:10:34 PM | sell | $5.12 | $0.1709 | 0.0627 | 0.00209 | 30 | 2oHj...2KCh | |
| 07/06/2026 | 8:08:12 PM | buy | $0.872 | $0.1717 | 0.01066 | 0.0021 | 5.07 | 5hVf...WXQM | |
| 07/06/2026 | 7:42:02 PM | sell | $499.67 | $0.1716 | 6.08 | 0.00209 | 2,911.2 | 24SR...59UK | |
| 07/06/2026 | 7:41:45 PM | sell | $499.69 | $0.1716 | 6.08 | 0.002091 | 2,911.2 | BMBU...QfiR | |
| 07/06/2026 | 7:41:33 PM | sell | $499.85 | $0.1717 | 6.09 | 0.002092 | 2,911.2 | 23Lp...uwfJ | |
| 07/06/2026 | 7:40:58 PM | sell | $499.66 | $0.1715 | 6.09 | 0.002093 | 2,912.9 | 56Nj...4r6Y | |
| 07/06/2026 | 7:40:01 PM | sell | $499.99 | $0.1718 | 6.09 | 0.002094 | 2,909.51 | 4LM5...kPFr | |
| 07/06/2026 | 7:37:06 PM | sell | $499.82 | $0.1718 | 6.09 | 0.002095 | 2,907.82 | 3VYX...XTf5 | |
| 07/06/2026 | 7:36:42 PM | sell | $500.03 | $0.1719 | 6.09 | 0.002095 | 2,907.82 | 3inx...iKaP | |
| 07/06/2026 | 7:35:58 PM | sell | $499.35 | $0.1718 | 6.09 | 0.002096 | 2,906.13 | Wbrm...nxrx | |
| 07/06/2026 | 7:35:41 PM | sell | $499.56 | $0.1719 | 6.09 | 0.002097 | 2,906.13 | 5eSz...vLbU | |
| 07/06/2026 | 7:31:59 PM | sell | $500.05 | $0.1719 | 6.1 | 0.002098 | 2,908.65 | X7fN...QCDc | |
| 07/06/2026 | 7:23:16 PM | buy | $207.29 | $0.1728 | 2.52 | 0.002109 | 1,198.96 | 21PS...1ta1 | |
| 07/06/2026 | 7:23:06 PM | buy | $115.59 | $0.1728 | 1.41 | 0.002109 | 668.68 | 226J...GiGK | |
| 07/06/2026 | 7:22:55 PM | buy | $34.77 | $0.1728 | 0.4242 | 0.002109 | 201.15 | jgtf...zzp8 | |
| 07/06/2026 | 7:22:48 PM | buy | $6.96 | $0.1728 | 0.085 | 0.002108 | 40.3 | F8SJ...nqEr | |
| 07/06/2026 | 7:22:45 PM | buy | $28.59 | $0.1728 | 0.3489 | 0.002108 | 165.43 | 65Az...vj34 | |
| 07/06/2026 | 7:22:43 PM | buy | $4.89 | $0.1728 | 0.05974 | 0.002108 | 28.32 | 5dDL...PiWa | |
| 07/06/2026 | 7:22:42 PM | buy | $59.3 | $0.1728 | 0.7235 | 0.002108 | 343.11 | 3Gmd...N7Dj | |
| 07/06/2026 | 7:22:31 PM | buy | $17.23 | $0.1728 | 0.2103 | 0.002108 | 99.73 | wyKM...Nihc |