Info about $WIF-SOL pair
- Pooled $WIF:
- 12.9M
- Pooled SOL:
- $28,692.29
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1861. $WIF price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $403,254.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,896,025.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,810,367.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,810,367.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1051 in the last 24 hours, 487 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $403,254.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002216, captured at 10:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1861 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:30:26 AM | sell | $634.33 | $0.1861 | 7.55 | 0.002216 | 3,408.33 | 6zSM...Qmgo | |
| 05/03/2026 | 9:30:25 AM | sell | $186.39 | $0.1861 | 2.21 | 0.002216 | 1,001.17 | 48tU...xA8t | |
| 05/03/2026 | 9:30:25 AM | sell | $441.42 | $0.1862 | 5.25 | 0.002217 | 2,370.32 | 3mk1...dHp2 | |
| 05/03/2026 | 9:30:24 AM | sell | $36.8 | $0.1862 | 0.4382 | 0.002218 | 197.6 | 2fre...QJfM | |
| 05/03/2026 | 9:30:22 AM | sell | $36.8 | $0.1863 | 0.4382 | 0.002218 | 197.53 | 5zA9...16S4 | |
| 05/03/2026 | 9:30:22 AM | sell | $249.3 | $0.1863 | 2.96 | 0.002218 | 1,338.08 | 4MDw...2fpy | |
| 05/03/2026 | 9:26:17 AM | sell | $31.79 | $0.1864 | 0.3783 | 0.002218 | 170.51 | 21XN...iq5W | |
| 05/03/2026 | 9:26:00 AM | buy | $31.94 | $0.1873 | 0.3802 | 0.002229 | 170.51 | 4s86...NQSx | |
| 05/03/2026 | 9:08:27 AM | sell | $357.97 | $0.1861 | 4.26 | 0.002218 | 1,922.82 | 3Ctm...AGVP | |
| 05/03/2026 | 9:08:03 AM | sell | $52.09 | $0.1861 | 0.621 | 0.002219 | 279.83 | 4soZ...dAUN | |
| 05/03/2026 | 8:43:35 AM | sell | $0.4278 | $0.1862 | 0.005098 | 0.002219 | 2.29 | 5Kzb...aHvy | |
| 05/03/2026 | 8:40:39 AM | sell | $11.46 | $0.1861 | 0.1366 | 0.002219 | 61.57 | 5dq8...Xjmz | |
| 05/03/2026 | 8:38:57 AM | sell | $554.87 | $0.1862 | 6.61 | 0.002219 | 2,979 | 2S8P...soTB | |
| 05/03/2026 | 8:37:27 AM | sell | $370.1 | $0.1863 | 4.41 | 0.00222 | 1,986 | 5Xmw...xNsQ | |
| 05/03/2026 | 8:36:16 AM | sell | $185.06 | $0.1863 | 2.2 | 0.002221 | 992.99 | 38eG...QpdK | |
| 05/03/2026 | 8:35:31 AM | sell | $417.67 | $0.1863 | 4.98 | 0.002221 | 2,241.81 | 67EP...RHJU | |
| 05/03/2026 | 8:35:31 AM | sell | $40.2 | $0.1863 | 0.4794 | 0.002222 | 215.76 | 3HEt...yNYM | |
| 05/03/2026 | 8:35:06 AM | sell | $62.3 | $0.1863 | 0.743 | 0.002222 | 334.36 | SxEX...SbJT | |
| 05/03/2026 | 8:35:04 AM | sell | $62.28 | $0.1862 | 0.743 | 0.002222 | 334.34 | 3ViJ...pTzN | |
| 05/03/2026 | 8:35:03 AM | sell | $38.49 | $0.1863 | 0.4592 | 0.002222 | 206.64 | 5iMH...5ofU |