WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1802
Price
0.002241 SOL
TVL
$4.62M
MKT CAP
$180.1M
5m
0.59%
1h
0.14%
4h
0.88%
24h
-2.22%
Share
TXNS
861
Buys
401
Sells
460
Volume
198K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.82M
Pooled SOL:
$28,656.7

$WIF/SOL price stats on Solana

As of April 4, 2026, the current price of $WIF token on DEX Raydium is $0.1802. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $197,761.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,081,082.14. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,615,382.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,615,382.26.

The total transactions of $WIF/SOL is 861 in the last 24 hours, 401 of which are buy transactions, and 460 are sales transactions.

$WIF/SOL pool has a trading volume of $197,761.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002241, captured at 6:55 AM UTC.

The price of converting 1 $WIF to USD is $0.1802 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20266:54:52 AMbuy$499.92$0.18046.210.0022422,770.85
CreQJ...bNft
3tcp...bfVT
04/04/20266:51:52 AMbuy$0.1676$0.18020.0020840.0022410.9297
CHjng...ehjC
Zb4M...NsJX
04/04/20266:45:29 AMsell$5.24$0.17920.065240.0022329.25
2zoDz...PnZT
5XaJ...peRj
04/04/20266:44:54 AMbuy$5.26$0.180.065570.00224129.25
2zoDz...PnZT
4HHX...7j5b
04/04/20266:42:40 AMbuy$0.09354$0.180.0011640.0022410.5196
CHjng...ehjC
21DS...Bjdk
04/04/20266:26:08 AMbuy$0.08061$0.17990.0010040.0022410.448
888SG...Un6f
4hG9...6D3V
04/04/20266:26:08 AMbuy$0.08181$0.17990.0010190.0022410.4547
888SG...Un6f
WNAx...6Ygj
04/04/20266:26:08 AMbuy$0.08076$0.17990.0010060.0022410.4489
888SG...Un6f
6528...ZrKZ
04/04/20266:21:12 AMsell$327.55$0.17934.070.002231,826.7
MfDuW...GVWa
42Ro...3pa8
04/04/20266:20:39 AMsell$192.47$0.17932.390.0022311,073.3
BMnT5...3iLJ
2agg...eQ27
04/04/20266:20:26 AMsell$161.18$0.179320.002231898.85
BMnT5...3iLJ
4T5S...ji4N
04/04/20266:20:20 AMsell$41.9$0.17930.52150.002231233.69
MfDuW...GVWa
2upx...hTTJ
04/04/20266:20:20 AMsell$50.4$0.17930.62730.002231281.07
MfDuW...GVWa
5y4E...p9AW
04/04/20266:18:13 AMsell$500.37$0.17926.230.0022322,790.95
CreQJ...bNft
3J5L...RfmY
04/04/20266:17:44 AMsell$0.2381$0.17910.0029670.0022321.32
8L2y5...bt8j
CEUZ...kERJ
04/04/20266:01:09 AMsell$8.86$0.17910.11040.00223249.48
HFaQp...U7Ep
2Ket...xYEZ
04/04/20266:00:02 AMsell$176.1$0.17892.190.002233983.95
MfDuW...GVWa
5o2P...wq9b
04/04/20265:58:26 AMsell$2.48$0.17890.031050.00223313.9
8pbFH...m8jn
5s8u...unAL
04/04/20265:57:51 AMbuy$2.5$0.180.03120.00224413.9
8pbFH...m8jn
4CMb...REk9
04/04/20265:42:01 AMsell$3.01$0.1790.037610.00223316.84
3N1hE...mD5j
64Gc...x9Hh