Info about $WIF-SOL pair
- Pooled $WIF:
- 12.53M
- Pooled SOL:
- $29,871.54
$WIF/SOL price stats on Solana
As of June 5, 2026, the current price of $WIF token on DEX Raydium is $0.1575. $WIF price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $621,840.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,357,906.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,954,755.11. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,954,755.11.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4637 in the last 24 hours, 2164 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $621,840.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002376, captured at 1:33 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1575 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:31:00 PM | sell | $31.7 | $0.1575 | 0.4782 | 0.002376 | 201.22 | 4Uhj...3cPm | |
| 06/05/2026 | 1:31:00 PM | sell | $148.94 | $0.1575 | 2.24 | 0.002376 | 945.35 | 4nxt...Gowh | |
| 06/05/2026 | 1:31:00 PM | sell | $155.86 | $0.1575 | 2.35 | 0.002377 | 989.11 | MntF...KDTj | |
| 06/05/2026 | 1:31:00 PM | sell | $404.61 | $0.1575 | 6.1 | 0.002376 | 2,568.86 | 32mo...d6mt | |
| 06/05/2026 | 1:30:59 PM | sell | $33.39 | $0.1575 | 0.5037 | 0.002377 | 211.88 | 58b9...HdHr | |
| 06/05/2026 | 1:30:30 PM | sell | $156.8 | $0.1577 | 2.36 | 0.002378 | 993.93 | mQFf...wv68 | |
| 06/05/2026 | 1:30:31 PM | sell | $180.8 | $0.1577 | 2.72 | 0.002377 | 1,146.24 | 5XhJ...zDco | |
| 06/05/2026 | 1:30:01 PM | sell | $648.21 | $0.1582 | 9.74 | 0.002379 | 4,095.18 | 5XTC...madF | |
| 06/05/2026 | 1:30:01 PM | sell | $76.38 | $0.1582 | 1.14 | 0.002378 | 482.78 | 2VRF...3fkz | |
| 06/05/2026 | 1:30:00 PM | sell | $500.66 | $0.1583 | 7.52 | 0.00238 | 3,161.22 | 3pWF...3kpa | |
| 06/05/2026 | 1:29:28 PM | sell | $354.98 | $0.1583 | 5.33 | 0.002381 | 2,241.9 | 3aZ2...EJpw | |
| 06/05/2026 | 1:29:28 PM | sell | $38.5 | $0.1583 | 0.5792 | 0.002382 | 243.16 | WayC...euay | |
| 06/05/2026 | 1:25:54 PM | buy | $33.39 | $0.1594 | 0.5015 | 0.002394 | 209.47 | 3azT...2qvJ | |
| 06/05/2026 | 1:25:53 PM | buy | $46.99 | $0.1594 | 0.7054 | 0.002394 | 294.68 | 5cLr...bJEy | |
| 06/05/2026 | 1:25:53 PM | buy | $43.59 | $0.1594 | 0.6544 | 0.002393 | 273.39 | 5ohP...fexi | |
| 06/05/2026 | 1:25:52 PM | sell | $0.1372 | $0.1586 | 0.00206 | 0.002381 | 0.8649 | SgaX...TXQC | |
| 06/05/2026 | 1:25:52 PM | buy | $407.38 | $0.1594 | 6.11 | 0.002393 | 2,555.46 | 2jYm...Ymvi | |
| 06/05/2026 | 1:25:52 PM | buy | $30 | $0.1594 | 0.4503 | 0.002393 | 188.15 | RkpU...wEG4 | |
| 06/05/2026 | 1:25:52 PM | buy | $76.93 | $0.1593 | 1.15 | 0.002392 | 482.78 | 4Kca...dFGy | |
| 06/05/2026 | 1:25:52 PM | buy | $76.94 | $0.1593 | 1.15 | 0.002392 | 482.78 | 3XQr...PGVi |