- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.92M
- Pooled SOL:
- $27,625.46
$WIF/SOL price stats on Solana
As of September 1, 2026, the current price of $WIF token on DEX Raydium is $0.1971. $WIF price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $438,642.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,954,776.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,508,257.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,508,257.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1820 in the last 24 hours, 1031 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $438,642.35 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001971, captured at 8:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1971 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:00:42 PM | sell | $407.94 | $0.1971 | 4.07 | 0.001971 | 2,068.87 | 67KS...eMoY | |
| 09/01/2026 | 8:00:41 PM | sell | $84.72 | $0.1972 | 0.8471 | 0.001972 | 429.49 | 47F9...mmJF | |
| 09/01/2026 | 8:00:42 PM | sell | $337.76 | $0.1972 | 3.37 | 0.001972 | 1,712.48 | 55Sv...zsRH | |
| 09/01/2026 | 8:00:35 PM | sell | $138.04 | $0.1973 | 1.38 | 0.001973 | 699.36 | cbbr...jvkq | |
| 09/01/2026 | 8:00:35 PM | sell | $416.39 | $0.1973 | 4.16 | 0.001973 | 2,110.02 | 5j5F...XpxC | |
| 09/01/2026 | 8:00:35 PM | sell | $274.82 | $0.1972 | 2.74 | 0.001972 | 1,392.97 | 4wYo...oW33 | |
| 09/01/2026 | 8:00:34 PM | sell | $82.28 | $0.1973 | 0.8228 | 0.001973 | 416.86 | Wh29...1W9a | |
| 09/01/2026 | 8:00:30 PM | sell | $271.62 | $0.1974 | 2.71 | 0.001974 | 1,375.8 | 5aoK...bAhr | |
| 09/01/2026 | 8:00:01 PM | sell | $30.51 | $0.1976 | 0.3049 | 0.001974 | 154.44 | 39Ga...X9Wa | |
| 09/01/2026 | 7:59:50 PM | sell | $764.84 | $0.1977 | 7.64 | 0.001975 | 3,868.37 | 63pA...QF4t | |
| 09/01/2026 | 7:59:50 PM | sell | $147.83 | $0.1976 | 1.47 | 0.001974 | 747.94 | 4ZvJ...eJPE | |
| 09/01/2026 | 7:59:50 PM | sell | $447.57 | $0.1978 | 4.47 | 0.001976 | 2,262.69 | fWak...mbMh | |
| 09/01/2026 | 7:59:51 PM | sell | $251.08 | $0.1976 | 2.5 | 0.001974 | 1,270.53 | KNww...xjts | |
| 09/01/2026 | 7:59:44 PM | sell | $309.65 | $0.1978 | 3.09 | 0.001976 | 1,565 | 34H2...So5E | |
| 09/01/2026 | 7:59:44 PM | sell | $148.01 | $0.1978 | 1.47 | 0.001977 | 747.94 | 59Nn...biex | |
| 09/01/2026 | 7:59:43 PM | sell | $27.28 | $0.198 | 0.2725 | 0.001978 | 137.78 | 49LX...VE5U | |
| 09/01/2026 | 7:59:43 PM | sell | $590.64 | $0.1979 | 5.9 | 0.001977 | 2,983.91 | 3tsm...6kNZ | |
| 09/01/2026 | 7:59:43 PM | sell | $77.6 | $0.1979 | 0.7753 | 0.001978 | 391.94 | 35v4...cu6b | |
| 09/01/2026 | 7:59:43 PM | sell | $24.82 | $0.198 | 0.248 | 0.001978 | 125.36 | 5dDD...nUZM | |
| 09/01/2026 | 7:58:50 PM | sell | $892.71 | $0.198 | 8.91 | 0.001978 | 4,506.85 | 51x5...C3p6 |