- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.97M
- Pooled SOL:
- $29,503.96
$WIF/SOL price stats on Solana
As of January 3, 2026, the current price of $WIF token on DEX Raydium is $0.3257. $WIF price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 3387 trades with trading volume of $1,993,883.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $325,346,065.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,806,606.83. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,806,606.83.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3387 in the last 24 hours, 1632 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,993,883.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002458, captured at 9:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3257 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:01 AM | sell | $16.88 | $0.3257 | 0.1274 | 0.002458 | 51.83 | 3iz3...rZ1f | |
| 01/03/2026 | 12:05:27 AM | sell | $8.05 | $0.3258 | 0.06075 | 0.002458 | 24.7 | 3EFf...kNP3 | |
| 01/03/2026 | 12:05:25 AM | sell | $8.21 | $0.3258 | 0.06202 | 0.002458 | 25.22 | 2bbh...Dmqw | |
| 01/03/2026 | 12:02:23 AM | buy | $11.46 | $0.3271 | 0.08664 | 0.002471 | 35.05 | vvnh...WkhT | |
| 01/02/2026 | 11:53:49 PM | sell | $756 | $0.3247 | 5.72 | 0.002459 | 2,327.97 | 2Ea9...woch | |
| 01/02/2026 | 11:53:48 PM | sell | $10.53 | $0.3248 | 0.07978 | 0.002459 | 32.43 | 2NFp...CiWR | |
| 01/02/2026 | 11:53:47 PM | sell | $53.81 | $0.3248 | 0.4075 | 0.002459 | 165.66 | 4iQc...eXNU | |
| 01/02/2026 | 11:53:47 PM | sell | $499.94 | $0.3248 | 3.78 | 0.00246 | 1,538.93 | 2vjw...nrd3 | |
| 01/02/2026 | 11:53:44 PM | sell | $500 | $0.3249 | 3.78 | 0.00246 | 1,538.69 | 4VNV...thPB | |
| 01/02/2026 | 11:53:31 PM | sell | $43.62 | $0.325 | 0.3303 | 0.002461 | 134.18 | 5pxb...qEdq | |
| 01/02/2026 | 11:53:31 PM | sell | $309.58 | $0.325 | 2.34 | 0.002461 | 952.4 | 5UMi...rz1B | |
| 01/02/2026 | 11:53:31 PM | sell | $499.72 | $0.3251 | 3.78 | 0.002462 | 1,536.8 | 68JY...mUxW | |
| 01/02/2026 | 11:44:35 PM | buy | $307.23 | $0.327 | 2.32 | 0.002474 | 939.4 | 4K8y...73C2 | |
| 01/02/2026 | 11:43:59 PM | buy | $63.99 | $0.3269 | 0.4841 | 0.002473 | 195.71 | x5ei...p1XJ | |
| 01/02/2026 | 11:44:00 PM | buy | $161.66 | $0.327 | 1.22 | 0.002474 | 494.37 | L9AE...u1yA | |
| 01/02/2026 | 11:43:59 PM | buy | $94.37 | $0.3269 | 0.714 | 0.002474 | 288.59 | 4irD...39CQ | |
| 01/02/2026 | 11:43:48 PM | buy | $62.29 | $0.3269 | 0.4713 | 0.002473 | 190.52 | cAqr...Etpb | |
| 01/02/2026 | 11:43:47 PM | buy | $158.87 | $0.3269 | 1.2 | 0.002473 | 485.93 | 46wP...omEK | |
| 01/02/2026 | 11:43:19 PM | buy | $83.15 | $0.327 | 0.629 | 0.002473 | 254.3 | 4Ejr...9dtS | |
| 01/02/2026 | 11:32:26 PM | sell | $0.1955 | $0.3253 | 0.001477 | 0.002457 | 0.6011 | 3qc1...DZew |