WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3361
Price
0.002594 SOL
TVL
$7.9M
MKT CAP
$335.8M
5m
-0.54%
1h
-1.19%
4h
-0.63%
24h
-1.13%
Share
TXNS
1K
Buys
453
Sells
691
Volume
925K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.72M
Pooled SOL:
$30,596.73

$WIF/SOL price stats on Solana

As of January 22, 2026, the current price of $WIF token on DEX Raydium is $0.3361. $WIF price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $925,213.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $335,798,503.07. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,904,149.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,904,149.87.

The total transactions of $WIF/SOL is 1144 in the last 24 hours, 453 of which are buy transactions, and 691 are sales transactions.

$WIF/SOL pool has a trading volume of $925,213.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002594, captured at 3:38 AM UTC.

The price of converting 1 $WIF to USD is $0.3361 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:36:18 AMsell$1,000.71$0.33617.720.0025942,976.6343jQ...bF7L
01/22/20263:34:53 AMsell$1,407.07$0.336310.850.0025954,182.794StY...SaVV
01/22/20263:34:50 AMsell$1,463.24$0.336911.270.0025974,342.292ML9...ycRn
01/22/20263:34:42 AMsell$499.99$0.33693.850.0025981,483.89NGoF...kCj4
01/22/20263:34:41 AMsell$254.75$0.3371.960.002599755.912CeE...D621
01/22/20263:32:30 AMsell$2,936.84$0.337722.620.0026018,696.5665Lu...uheb
01/22/20263:30:55 AMsell$36.82$0.3380.28360.002603108.953JCD...WR3Q
01/22/20263:28:41 AMbuy$5.55$0.33980.042770.00261716.333ZDM...sg4A
01/22/20263:25:47 AMsell$2,140.97$0.338716.470.0026066,321.055fLX...iHuy
01/22/20263:14:01 AMsell$318.26$0.33982.440.002612936.6vrTf...MuKP
01/22/20263:14:01 AMsell$3,199.46$0.339524.590.0026099,423.753tHD...kqws
01/22/20263:07:39 AMsell$0.1293$0.33960.00099490.0026120.38082URq...UYMy
01/22/20263:07:30 AMbuy$0.06499$0.34130.00050.0026250.19042AjL...A3AG
01/22/20263:07:24 AMbuy$0.06499$0.34130.00050.0026250.19044ugT...6vhx
01/22/20262:54:00 AMsell$1,526.21$0.339311.750.0026134,497.965DGF...T95r
01/22/20262:52:08 AMbuy$10.25$0.34160.078880.00262730.0139A8...mP4P
01/22/20262:40:05 AMsell$3.88$0.34020.029830.00261411.4voau...xnHR
01/22/20262:27:12 AMsell$300.18$0.34122.30.002614879.572qKV...Y5Sk
01/22/20262:27:04 AMsell$1,447.35$0.341411.080.0026164,239.22z6to...8eJA
01/22/20262:26:12 AMsell$1,658.07$0.341312.710.0026184,857.063TBv...PiR9