WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2081
Price
0.002421 SOL
TVL
$5.09M
MKT CAP
$207.9M
5m
0%
1h
-0.08%
4h
0.33%
24h
-3.97%
Share
TXNS
837
Buys
413
Sells
424
Volume
329K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.23M
Pooled SOL:
$29,679.16

$WIF/SOL price stats on Solana

As of February 27, 2026, the current price of $WIF token on DEX Raydium is $0.2081. $WIF price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $329,021.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,860,736.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,094,806.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,094,806.59.

The total transactions of $WIF/SOL is 837 in the last 24 hours, 413 of which are buy transactions, and 424 are sales transactions.

$WIF/SOL pool has a trading volume of $329,021.21 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002421, captured at 2:02 AM UTC.

The price of converting 1 $WIF to USD is $0.2081 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20261:52:05 AMsell$0.6174$0.20810.0071850.0024212.96
3nMNd...HyyH
5anV...hAR6
02/27/20261:41:28 AMbuy$2.57$0.20920.030.00243312.32
9z2WR...nNy8
5CFA...K6j1
02/27/20261:33:03 AMsell$1,108.45$0.207612.930.0024225,338.55
93U65...qV3x
4dvd...AqPS
02/27/20261:32:00 AMsell$244.84$0.20742.860.0024231,180.07
BMnT5...3iLJ
298Y...oyWg
02/27/20261:31:57 AMsell$196.25$0.20752.290.002424945.75
BMnT5...3iLJ
2DbK...hRaZ
02/27/20261:31:00 AMbuy$8.92$0.20850.10420.00243642.79
Ez19Q...KcyN
3pJQ...R5dV
02/27/20261:31:00 AMbuy$6.2$0.20850.072460.00243629.73
J2unK...LYDX
6tYV...ibKa
02/27/20261:31:00 AMsell$15.04$0.20740.17580.00242472.53
GYBD8...Gukt
5wCC...wZ9o
02/27/20261:29:03 AMsell$0.1222$0.20750.0014280.0024240.589
moat5...2nXH
2D2D...oW5Q
02/27/20261:27:53 AMsell$1,935.51$0.207822.590.0024269,311.5
93U65...qV3x
4nso...jHdP
02/27/20261:21:01 AMbuy$2,737.39$0.208332.020.00243713,138.53
93U65...qV3x
4Dvx...MZpe
02/27/20261:17:27 AMsell$1,130.8$0.207613.20.0024245,446.55
93U65...qV3x
496G...FXLv
02/27/20261:07:06 AMsell$0.7734$0.20750.0090360.0024253.72
84ueW...gUbM
2zg5...nmmP
02/27/20261:06:19 AMsell$2.02$0.2080.023630.0024259.74
CbRjT...Tjnb
5XHF...jrz9
02/27/20261:05:43 AMbuy$2.03$0.20890.023750.0024379.74
CbRjT...Tjnb
5h8S...yowF
02/27/20261:04:34 AMsell$1,266.52$0.207814.780.0024266,093.16
93U65...qV3x
53WC...qzXn
02/27/202612:59:56 AMsell$335.63$0.20843.90.0024271,610.27
MfDuW...GVWa
2KcQ...KmS5
02/27/202612:59:56 AMsell$7.37$0.20820.086010.00242835.42
Catye...rSiP
3mRc...3S13
02/27/202612:59:33 AMsell$80.96$0.20820.94380.002428388.69
MfDuW...GVWa
5Jca...DRGU
02/27/202612:52:20 AMsell$1.53$0.20820.017850.0024287.35
Fzjvu...guGG
2rq1...NP9h