- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.63M
- Pooled SOL:
- $28,750.18
$WIF/SOL price stats on Solana
As of March 1, 2026, the current price of $WIF token on DEX Raydium is $0.2001. $WIF price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $512,899.20. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,916,822.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,063,936.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,063,936.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2136 in the last 24 hours, 799 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $512,899.20 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002269, captured at 3:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2001 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:37:44 AM | buy | $700.9 | $0.2001 | 7.94 | 0.002269 | 3,501.91 | 4mq4...WELD | |
| 03/01/2026 | 3:34:30 AM | sell | $5.61 | $0.1986 | 0.0638 | 0.002257 | 28.26 | 4bjb...SpFM | |
| 03/01/2026 | 3:33:56 AM | buy | $5.65 | $0.1999 | 0.06412 | 0.002268 | 28.26 | 5Z1i...m6Vw | |
| 03/01/2026 | 3:33:38 AM | sell | $1.12 | $0.199 | 0.01279 | 0.002257 | 5.66 | 4mbQ...SR2S | |
| 03/01/2026 | 3:32:45 AM | buy | $1.13 | $0.1995 | 0.01286 | 0.002268 | 5.66 | 3VQ8...hCsh | |
| 03/01/2026 | 3:30:00 AM | sell | $436.02 | $0.1989 | 4.94 | 0.002257 | 2,192 | 5T32...b86A | |
| 03/01/2026 | 3:30:00 AM | sell | $436.17 | $0.1989 | 4.95 | 0.002258 | 2,192 | 9XWQ...e3mg | |
| 03/01/2026 | 3:29:21 AM | sell | $52.28 | $0.199 | 0.5933 | 0.002258 | 262.66 | 5uhA...EhXQ | |
| 03/01/2026 | 3:29:21 AM | sell | $147.18 | $0.199 | 1.67 | 0.002258 | 739.49 | 5WEB...kPFd | |
| 03/01/2026 | 3:29:21 AM | sell | $176.59 | $0.199 | 2 | 0.002259 | 887.05 | 3U2g...iHvR | |
| 03/01/2026 | 3:26:49 AM | sell | $286.89 | $0.1986 | 3.26 | 0.002259 | 1,444.56 | 5843...xr4V | |
| 03/01/2026 | 3:26:42 AM | sell | $88.81 | $0.1986 | 1.01 | 0.002259 | 447.08 | 25UN...Wove | |
| 03/01/2026 | 3:26:27 AM | sell | $327.38 | $0.1986 | 3.72 | 0.00226 | 1,647.63 | 4MC9...Vbs9 | |
| 03/01/2026 | 3:26:20 AM | sell | $191.58 | $0.1987 | 2.17 | 0.00226 | 964 | 25HD...Wouu | |
| 03/01/2026 | 3:26:20 AM | sell | $463.04 | $0.1987 | 5.26 | 0.002261 | 2,329.35 | 2s7a...oDux | |
| 03/01/2026 | 3:26:20 AM | sell | $500.53 | $0.1988 | 5.69 | 0.002262 | 2,516.98 | 2gR4...oD4n | |
| 03/01/2026 | 3:26:17 AM | sell | $31.73 | $0.1989 | 0.3609 | 0.002262 | 159.52 | 7YLy...UFCJ | |
| 03/01/2026 | 3:26:11 AM | sell | $181.63 | $0.1987 | 2.06 | 0.002262 | 914.09 | 57m2...3DKy | |
| 03/01/2026 | 3:26:02 AM | sell | $194.76 | $0.1987 | 2.21 | 0.002263 | 979.95 | 25DA...MVo6 | |
| 03/01/2026 | 3:24:23 AM | sell | $64.01 | $0.1988 | 0.7286 | 0.002263 | 321.91 | 2ztA...jtLz |