- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.83M
- Pooled SOL:
- $28,442.24
$WIF/SOL price stats on Solana
As of October 6, 2026, the current price of $WIF token on DEX Raydium is $0.2484. $WIF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $570,491.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $248,123,189.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,850,335.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,850,335.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2536 in the last 24 hours, 1200 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $570,491.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002069, captured at 5:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2484 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:18:37 AM | buy | $469.94 | $0.2484 | 3.91 | 0.002069 | 1,891.8 | 2bJT...CfpU | |
| 10/06/2026 | 5:16:12 AM | sell | $0.1216 | $0.2471 | 0.001013 | 0.002058 | 0.492 | 2NCB...uWXd | |
| 10/06/2026 | 5:16:12 AM | buy | $101.02 | $0.2483 | 0.8415 | 0.002069 | 406.74 | Fe9D...wVKJ | |
| 10/06/2026 | 5:15:27 AM | buy | $226.2 | $0.2484 | 1.88 | 0.002068 | 910.57 | wrAz...LQjT | |
| 10/06/2026 | 5:14:47 AM | buy | $219.43 | $0.2485 | 1.82 | 0.002068 | 882.98 | AyK1...naFC | |
| 10/06/2026 | 5:14:47 AM | sell | $0.1185 | $0.2472 | 0.0009866 | 0.002058 | 0.4793 | 3ruj...kbGH | |
| 10/06/2026 | 5:13:32 AM | buy | $186.01 | $0.2487 | 1.54 | 0.002068 | 747.81 | 5Ui9...6NLC | |
| 10/06/2026 | 5:13:16 AM | buy | $37.13 | $0.2485 | 0.309 | 0.002068 | 149.42 | 29yt...TxHM | |
| 10/06/2026 | 5:12:35 AM | buy | $147.38 | $0.2487 | 1.22 | 0.002068 | 592.57 | 3Rvy...qdu3 | |
| 10/06/2026 | 5:12:23 AM | sell | $10.68 | $0.2474 | 0.08887 | 0.002057 | 43.18 | 3qT5...nfaB | |
| 10/06/2026 | 5:10:53 AM | buy | $3.9 | $0.2487 | 0.03247 | 0.002068 | 15.7 | 2jXk...4PR9 | |
| 10/06/2026 | 5:10:40 AM | buy | $500.29 | $0.2482 | 4.16 | 0.002066 | 2,014.91 | zY1B...qZVv | |
| 10/06/2026 | 5:10:40 AM | buy | $300 | $0.2483 | 2.49 | 0.002066 | 1,207.97 | 3UGb...QbBf | |
| 10/06/2026 | 5:10:40 AM | buy | $508.12 | $0.2484 | 4.22 | 0.002067 | 2,044.89 | 3CxJ...51aS | |
| 10/06/2026 | 5:10:40 AM | buy | $478.33 | $0.2484 | 3.98 | 0.002067 | 1,925.57 | 3D8R...b1em | |
| 10/06/2026 | 5:10:29 AM | buy | $258.1 | $0.2484 | 2.14 | 0.002065 | 1,038.84 | S9aM...Kjz4 | |
| 10/06/2026 | 5:10:29 AM | buy | $147.77 | $0.2484 | 1.22 | 0.002065 | 594.83 | 3Bn3...u65H | |
| 10/06/2026 | 5:10:25 AM | buy | $111.2 | $0.2482 | 0.9251 | 0.002065 | 447.95 | 5Bym...BEJV | |
| 10/06/2026 | 5:10:04 AM | buy | $194.98 | $0.2482 | 1.62 | 0.002065 | 785.39 | 2H3E...eJCz | |
| 10/06/2026 | 5:10:04 AM | buy | $369.21 | $0.2482 | 3.07 | 0.002064 | 1,487.27 | p1kK...BNLs |