WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1802
Price
0.002099 SOL
TVL
$4.78M
MKT CAP
$180M
5m
0%
1h
-3.11%
4h
-6.84%
24h
-9.99%
Share
TXNS
2K
Buys
678
Sells
1K
Volume
417K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.25M
Pooled SOL:
$27,872.41

$WIF/SOL price stats on Solana

As of April 23, 2026, the current price of $WIF token on DEX Raydium is $0.1802. $WIF price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $416,572.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,041,359.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,780,234.64. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,780,234.64.

The total transactions of $WIF/SOL is 1794 in the last 24 hours, 678 of which are buy transactions, and 1116 are sales transactions.

$WIF/SOL pool has a trading volume of $416,572.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002099, captured at 2:49 AM UTC.

The price of converting 1 $WIF to USD is $0.1802 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:42:49 AMsell$5.31$0.18020.061960.00209929.5rpSz...yV6g
04/23/20262:42:47 AMsell$5.33$0.18070.062110.00210529.53VGV...LvfP
04/23/20262:42:39 AMbuy$41.92$0.18110.48830.00211231.4135yq...7Jsd
04/23/20262:42:38 AMbuy$222.15$0.18112.580.002111,226.453B4r...EXFf
04/23/20262:42:37 AMbuy$169.42$0.18111.970.002109935.543e4J...psUc
04/23/20262:42:36 AMbuy$40.21$0.1810.46840.002109222.083nCU...yXGY
04/23/20262:42:10 AMbuy$500.85$0.1815.830.0021092,766.254DXE...UThm
04/23/20262:38:46 AMsell$337.96$0.18013.930.0020981,875.874i7K...F81q
04/23/20262:38:46 AMsell$96.37$0.18011.120.002098534.85BAo...PZ8A
04/23/20262:38:45 AMsell$526.72$0.18026.130.0020992,922.344rdr...tVKz
04/23/20262:38:45 AMsell$137.17$0.18011.590.002098761.28U5LU...pxw8
04/23/20262:38:44 AMsell$342.58$0.18033.990.00211,9004y6B...WdL6
04/23/20262:38:44 AMsell$500.5$0.18035.830.0021012,774.8525W5...MznE
04/23/20262:38:37 AMsell$70.85$0.18040.82520.002101392.693qVa...jXzM
04/23/20262:38:34 AMsell$201.49$0.18042.340.0021011,116.784GoA...zvGf
04/23/20262:38:32 AMsell$106.53$0.18041.240.002102590.2444UU...WZAb
04/23/20262:38:33 AMsell$258.09$0.180430.0021021,430.215BCX...yQtM
04/23/20262:30:59 AMsell$428.25$0.1814.970.0021022,365.595Kso...DSbN
04/23/20262:30:57 AMsell$97.28$0.18121.120.002103536.834RsG...uYcZ
04/23/20262:30:57 AMsell$316.29$0.18123.670.0021031,744.99p7WZ...CaiH