WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1777
Price
0.002139 SOL
TVL
$4.66M
MKT CAP
$177.6M
5m
-0.18%
1h
0.51%
4h
-1.40%
24h
-0.05%
Share
TXNS
855
Buys
379
Sells
476
Volume
166K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.12M
Pooled SOL:
$27,958.16

$WIF/SOL price stats on Solana

As of March 31, 2026, the current price of $WIF token on DEX Raydium is $0.1777. $WIF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $165,603.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,589,934.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,655,772.40. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,655,772.40.

The total transactions of $WIF/SOL is 855 in the last 24 hours, 379 of which are buy transactions, and 476 are sales transactions.

$WIF/SOL pool has a trading volume of $165,603.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002139, captured at 6:28 AM UTC.

The price of converting 1 $WIF to USD is $0.1777 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:27:18 AMbuy$0.04245$0.17770.00051090.0021390.2387
CHjng...ehjC
4sPR...HNSa
03/31/20266:22:49 AMbuy$268.52$0.17813.220.0021391,507.66
JD25q...FiMy
4BUJ...WuKn
03/31/20266:18:50 AMbuy$150.51$0.17821.80.002139844.41
MfDuW...GVWa
47dg...K6tx
03/31/20266:18:19 AMbuy$41.91$0.17810.50320.002139235.27
MfDuW...GVWa
4bYh...YFKo
03/31/20266:17:44 AMbuy$89.49$0.1781.070.002138502.77
MfDuW...GVWa
5rRj...M3B8
03/31/20266:17:44 AMbuy$43.6$0.1780.52390.002138244.94
MfDuW...GVWa
3tKn...Wgqd
03/31/20266:17:44 AMbuy$18.51$0.1780.22240.002138104
Ghc6X...3spk
3CZf...t5va
03/31/20266:17:42 AMbuy$40.21$0.1780.4830.002138225.85
MfDuW...GVWa
2TZf...gEQH
03/31/20266:17:40 AMbuy$171.12$0.1782.050.002138961.07
MfDuW...GVWa
2dkB...bEtX
03/31/20266:17:39 AMbuy$33.41$0.1780.40120.002138187.65
MfDuW...GVWa
41bw...Jwaj
03/31/20266:17:37 AMbuy$40.21$0.1780.48290.002138225.85
MfDuW...GVWa
4vxV...7ErV
03/31/20266:17:36 AMbuy$31.7$0.1780.38080.002138178.11
MfDuW...GVWa
4GtU...weMh
03/31/20266:17:29 AMbuy$31.7$0.1780.38080.002138178.11
MfDuW...GVWa
hZpe...2bLz
03/31/20266:17:21 AMbuy$48.75$0.17810.58490.002137273.62
MfDuW...GVWa
2LZF...MPf7
03/31/20266:17:21 AMbuy$45.34$0.17810.5440.002137254.48
MfDuW...GVWa
55Sd...jTNX
03/31/20266:17:22 AMbuy$62.36$0.17810.74830.002138349.99
MfDuW...GVWa
122B...RecT
03/31/20266:17:15 AMbuy$118.38$0.1781.420.002137665.05
MfDuW...GVWa
5oop...ikjC
03/31/20266:17:08 AMbuy$2.37$0.1780.028510.00213713.34
56S6f...pMPZ
4mz9...PAbd
03/31/20266:17:01 AMbuy$415.71$0.17794.990.0021362,336.29
MfDuW...GVWa
5RVD...P6fW
03/31/20266:17:01 AMbuy$220.3$0.17792.640.0021371,237.77
MfDuW...GVWa
2oya...bGib