- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.21M
- Pooled SOL:
- $27,589.95
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Raydium is $0.2304. $WIF price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $617,002.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $230,147,226.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,528,886.99. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,528,886.99.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2742 in the last 24 hours, 1329 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $617,002.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001953, captured at 10:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2304 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:39:09 AM | buy | $112.08 | $0.2304 | 0.9503 | 0.001953 | 486.4 | 3Gpa...BWhW | |
| 09/28/2026 | 10:39:09 AM | buy | $45.97 | $0.2304 | 0.3898 | 0.001953 | 199.54 | 5JLm...hnqq | |
| 09/28/2026 | 10:39:09 AM | buy | $112.07 | $0.2304 | 0.9502 | 0.001953 | 486.4 | sGoF...hdCc | |
| 09/28/2026 | 10:38:52 AM | buy | $568.11 | $0.2303 | 4.81 | 0.001953 | 2,466.21 | 4WTj...S3Fy | |
| 09/28/2026 | 10:38:46 AM | buy | $37.52 | $0.2314 | 0.3165 | 0.001952 | 162.09 | 58c3...4EP5 | |
| 09/28/2026 | 10:38:46 AM | buy | $36.88 | $0.2312 | 0.3114 | 0.001952 | 159.5 | 3qsX...QxzV | |
| 09/28/2026 | 10:38:45 AM | buy | $36.88 | $0.2312 | 0.3114 | 0.001952 | 159.5 | 4h1J...FziK | |
| 09/28/2026 | 10:38:45 AM | buy | $164.43 | $0.2311 | 1.38 | 0.001952 | 711.27 | fjcm...KFGz | |
| 09/28/2026 | 10:38:45 AM | buy | $402.23 | $0.2312 | 3.39 | 0.001952 | 1,739.63 | 3Lay...58oi | |
| 09/28/2026 | 10:38:36 AM | buy | $2.12 | $0.2311 | 0.01796 | 0.001952 | 9.2 | 3tPr...DRX9 | |
| 09/28/2026 | 10:38:32 AM | buy | $138.47 | $0.2313 | 1.16 | 0.001951 | 598.56 | 5B9i...KW2F | |
| 09/28/2026 | 10:38:32 AM | buy | $37.53 | $0.2313 | 0.3166 | 0.001951 | 162.22 | wtAu...omwo | |
| 09/28/2026 | 10:38:25 AM | buy | $39.6 | $0.2301 | 0.3358 | 0.001951 | 172.07 | 4ZZ3...L53z | |
| 09/28/2026 | 10:38:22 AM | buy | $147.11 | $0.2313 | 1.24 | 0.001951 | 635.98 | v6CS...jZKq | |
| 09/28/2026 | 10:38:16 AM | buy | $71.65 | $0.2313 | 0.6045 | 0.001951 | 309.8 | 4Wg7...mT1G | |
| 09/28/2026 | 10:37:51 AM | buy | $139.31 | $0.231 | 1.17 | 0.001951 | 603.05 | MaJg...XjtM | |
| 09/28/2026 | 10:37:46 AM | buy | $7.68 | $0.231 | 0.0649 | 0.001951 | 33.26 | wPNm...ELiV | |
| 09/28/2026 | 10:37:36 AM | buy | $137.65 | $0.23 | 1.16 | 0.001951 | 598.42 | 46ak...m3ru | |
| 09/28/2026 | 10:37:27 AM | buy | $106.48 | $0.2298 | 0.9039 | 0.001951 | 463.29 | Z2J5...SqTB | |
| 09/28/2026 | 10:32:02 AM | buy | $397.27 | $0.2299 | 3.36 | 0.001946 | 1,727.97 | 49Lu...e6Jy |