- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.89M
- Pooled SOL:
- $27,271.85
$WIF/SOL price stats on Solana
As of July 13, 2026, the current price of $WIF token on DEX Raydium is $0.1499. $WIF price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $93,486.78. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,812,481.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,162,720.71. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,162,720.71.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 795 in the last 24 hours, 328 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $93,486.78 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001966, captured at 6:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1499 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:18:25 AM | buy | $469.01 | $0.1499 | 6.14 | 0.001966 | 3,127.04 | kebh...Rmnt | |
| 07/13/2026 | 6:06:53 AM | sell | $111.23 | $0.1494 | 1.45 | 0.001956 | 744.17 | 3sXg...KofM | |
| 07/13/2026 | 6:06:31 AM | sell | $203.94 | $0.1496 | 2.66 | 0.001956 | 1,362.92 | 5WLs...rHGB | |
| 07/13/2026 | 6:06:30 AM | sell | $30.03 | $0.1496 | 0.3927 | 0.001956 | 200.68 | aMeB...1PQR | |
| 07/13/2026 | 6:06:27 AM | sell | $60.78 | $0.1496 | 0.7947 | 0.001957 | 406.1 | 2wkw...1VaY | |
| 07/13/2026 | 6:06:28 AM | sell | $60.78 | $0.1496 | 0.7947 | 0.001956 | 406.13 | 2z7y...PAxL | |
| 07/13/2026 | 6:03:34 AM | sell | $105.6 | $0.1496 | 1.38 | 0.001957 | 705.51 | 2THB...D7Qw | |
| 07/13/2026 | 5:56:00 AM | sell | $86.1 | $0.1494 | 1.12 | 0.001958 | 576.2 | JRND...dbJK | |
| 07/13/2026 | 5:56:00 AM | sell | $500.28 | $0.1493 | 6.55 | 0.001957 | 3,348.96 | 67kB...H7gD | |
| 07/13/2026 | 5:55:22 AM | sell | $30.01 | $0.1494 | 0.3932 | 0.001958 | 200.77 | 4pEB...rVwW | |
| 07/13/2026 | 5:55:15 AM | sell | $40.21 | $0.1494 | 0.5268 | 0.001958 | 269 | 35xb...JJuL | |
| 07/13/2026 | 5:55:15 AM | sell | $81.01 | $0.1494 | 1.06 | 0.001958 | 541.9 | 4x2i...X5Bc | |
| 07/13/2026 | 5:55:16 AM | sell | $40.21 | $0.1494 | 0.5268 | 0.001958 | 269 | DoTR...Mmpk | |
| 07/13/2026 | 5:55:14 AM | sell | $53.81 | $0.1495 | 0.705 | 0.001958 | 359.93 | 3Frn...ZJTq | |
| 07/13/2026 | 5:55:14 AM | sell | $52.11 | $0.1495 | 0.6827 | 0.001958 | 348.54 | Wso1...ozTX | |
| 07/13/2026 | 5:54:43 AM | sell | $38.49 | $0.1495 | 0.5043 | 0.001959 | 257.44 | 2spp...dQH6 | |
| 07/13/2026 | 5:54:42 AM | sell | $29.99 | $0.1495 | 0.393 | 0.001959 | 200.63 | 452t...p35v | |
| 07/13/2026 | 5:53:44 AM | sell | $53.8 | $0.1495 | 0.7049 | 0.001959 | 359.8 | sW24...SkEJ | |
| 07/13/2026 | 5:49:06 AM | sell | $500 | $0.1494 | 6.55 | 0.001959 | 3,345.6 | 2YkV...cDVB | |
| 07/13/2026 | 5:49:00 AM | sell | $114.98 | $0.1494 | 1.5 | 0.00196 | 769.13 | 5qK8...gpJr |