Info about $WIF-SOL pair
- Pooled $WIF:
- 12.53M
- Pooled SOL:
- $29,905.72
$WIF/SOL price stats on Solana
As of June 9, 2026, the current price of $WIF token on DEX Raydium is $0.1558. $WIF price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $101,223.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,641,776.11. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,900,963.45. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,900,963.45.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1013 in the last 24 hours, 548 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $101,223.27 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002392, captured at 10:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1558 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:30:11 PM | buy | $0.85 | $0.1558 | 0.01304 | 0.002392 | 5.45 | 2x8o...btP9 | |
| 06/09/2026 | 10:11:01 PM | buy | $0.01006 | $0.1554 | 0.0001549 | 0.002392 | 0.06477 | 2e5w...iZMd | |
| 06/09/2026 | 10:07:40 PM | sell | $0.017 | $0.1545 | 0.0002618 | 0.00238 | 0.11 | 2M3e...kKiT | |
| 06/09/2026 | 10:05:00 PM | sell | $228.47 | $0.1543 | 3.52 | 0.00238 | 1,480.45 | 2rhz...s5yS | |
| 06/09/2026 | 9:59:08 PM | buy | $0.008895 | $0.1553 | 0.000137 | 0.002392 | 0.05726 | nzxw...YLPD | |
| 06/09/2026 | 9:58:34 PM | sell | $155.93 | $0.1545 | 2.4 | 0.00238 | 1,008.86 | DfYA...GH1C | |
| 06/09/2026 | 9:58:19 PM | sell | $164.46 | $0.1545 | 2.53 | 0.002381 | 1,063.84 | 9G2m...n3GU | |
| 06/09/2026 | 9:57:15 PM | sell | $147.51 | $0.1546 | 2.27 | 0.002381 | 953.65 | 4Za8...3cYN | |
| 06/09/2026 | 9:54:37 PM | sell | $65.73 | $0.1546 | 1.01 | 0.002381 | 425.02 | 5AZ6...rkMb | |
| 06/09/2026 | 9:54:15 PM | buy | $0.007143 | $0.1554 | 0.00011 | 0.002394 | 0.04595 | 33AF...4avU | |
| 06/09/2026 | 9:53:17 PM | buy | $1.06 | $0.1554 | 0.01635 | 0.002394 | 6.83 | 5qrJ...V2Af | |
| 06/09/2026 | 9:38:30 PM | buy | $0.01172 | $0.1558 | 0.0001801 | 0.002394 | 0.07524 | J86A...WjiP | |
| 06/09/2026 | 9:32:49 PM | buy | $0.008999 | $0.1557 | 0.0001383 | 0.002394 | 0.05779 | De5w...tDjX | |
| 06/09/2026 | 9:32:32 PM | buy | $5.3 | $0.1557 | 0.08162 | 0.002394 | 34.09 | 571T...ryyc | |
| 06/09/2026 | 9:26:32 PM | sell | $186.15 | $0.1553 | 2.85 | 0.002382 | 1,198.62 | 2rPF...7Laa | |
| 06/09/2026 | 9:23:01 PM | sell | $72.75 | $0.1554 | 1.11 | 0.002382 | 467.99 | 3KtX...B8Rg | |
| 06/09/2026 | 9:20:48 PM | sell | $275.84 | $0.1553 | 4.23 | 0.002383 | 1,775.08 | 28px...v878 | |
| 06/09/2026 | 9:20:48 PM | sell | $33.38 | $0.1554 | 0.512 | 0.002383 | 214.82 | 8BNz...ssyi | |
| 06/09/2026 | 9:20:47 PM | sell | $150 | $0.1554 | 2.3 | 0.002383 | 965.08 | 3PDw...9mmK | |
| 06/09/2026 | 9:15:57 PM | sell | $31.22 | $0.1561 | 0.4767 | 0.002383 | 200 | 2W4U...26K6 |