WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2325
Price
0.002694 SOL
TVL
$5.39M
MKT CAP
$232.2M
5m
0%
1h
1.28%
4h
1.66%
24h
-7.47%
Share
TXNS
1K
Buys
376
Sells
750
Volume
484K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.6M
Pooled SOL:
$31,175.85

$WIF/SOL price stats on Solana

As of February 16, 2026, the current price of $WIF token on DEX Raydium is $0.2325. $WIF price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $484,447.82. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $232,232,234.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,387,853.46. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,387,853.46.

The total transactions of $WIF/SOL is 1126 in the last 24 hours, 376 of which are buy transactions, and 750 are sales transactions.

$WIF/SOL pool has a trading volume of $484,447.82 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002694, captured at 12:31 AM UTC.

The price of converting 1 $WIF to USD is $0.2325 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202612:16:29 AMbuy$1,345.61$0.232515.590.0026945,787.53
93U65...qV3x
5ddU...D4NC
02/16/202612:13:40 AMbuy$129.29$0.23211.50.002693556.95
Bots7...BBoa
5XhQ...zLDX
02/16/202612:13:39 AMbuy$1,146.69$0.23213.30.0026914,941.87
93U65...qV3x
52Rv...jq8C
02/16/202612:12:35 AMbuy$499.97$0.23195.790.002692,155.63
CreQJ...bNft
2ums...DEae
02/16/202612:11:58 AMbuy$499.87$0.23165.80.0026892,157.49
CreQJ...bNft
gp62...g8uo
02/16/202612:11:39 AMsell$5.2$0.23060.06040.00267522.57
DgboM...YBDo
22jR...3jTB
02/16/202612:11:03 AMbuy$5.24$0.2320.060710.00268822.57
DgboM...YBDo
2EbM...DHHL
02/16/202612:01:12 AMsell$204.3$0.23032.370.002675886.94
BMnT5...3iLJ
46hE...Mcw8
02/16/202612:01:08 AMsell$191.77$0.23022.220.002675832.8
BMnT5...3iLJ
5QdJ...7peV
02/16/202612:01:08 AMsell$274.08$0.23033.180.0026761,190.07
BMnT5...3iLJ
2WUt...uRdA
02/16/202612:01:07 AMsell$178.92$0.23022.070.002676777
BMnT5...3iLJ
296Z...doEB
02/15/202611:58:46 PMbuy$150.84$0.23161.750.00269651.05
Amrzo...gUtr
2Gpb...o8K2
02/15/202611:58:43 PMsell$7.91$0.23050.091920.00267634.34
82Lki...kPRh
4haz...WZbD
02/15/202611:58:25 PMsell$1,239.31$0.230414.40.0026785,377.99
93U65...qV3x
65zo...JoHa
02/15/202611:29:35 PMsell$8.79$0.22930.10270.00267938.33
EPMyA...LC5N
5PDY...r6z3
02/15/202611:28:59 PMbuy$8.84$0.23060.10320.00269238.33
EPMyA...LC5N
Ww92...5TUh
02/15/202611:21:53 PMbuy$1,203.99$0.229314.120.0026915,249.59
93U65...qV3x
3nEy...ZMSr
02/15/202611:19:33 PMbuy$499.94$0.22935.860.0026892,180.07
CreQJ...bNft
2bCn...Hjs4
02/15/202611:19:14 PMbuy$499.88$0.22945.850.0026882,178.17
CreQJ...bNft
5ZXc...y12F
02/15/202611:18:31 PMbuy$499.61$0.22955.840.0026872,176.27
CreQJ...bNft
31kR...Z1z4