WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.176
Price
0.001853 SOL
TVL
$5.15M
MKT CAP
$175.9M
5m
0.13%
1h
-0.33%
4h
-0.42%
24h
-0.33%
Share
TXNS
866
Buys
438
Sells
428
Volume
138K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.6M
Pooled SOL:
$27,133.51

$WIF/SOL price stats on Solana

As of November 2, 2026, the current price of $WIF token on DEX Raydium is $0.176. $WIF price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $137,685.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,860,485.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,148,349.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,148,349.50.

The total transactions of $WIF/SOL is 866 in the last 24 hours, 438 of which are buy transactions, and 428 are sales transactions.

$WIF/SOL pool has a trading volume of $137,685.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001853, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.176 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20262:08:33 AMsell$83.17$0.1760.87540.001853472.36
MfDuW...GVWa
5Vuc...UHrw
11/02/20262:08:33 AMsell$105.6$0.1761.110.001853599.79
MfDuW...GVWa
4i14...bwD6
11/02/20262:08:28 AMsell$71.95$0.1760.75760.001853408.74
MfDuW...GVWa
gSgL...RrqY
11/02/20262:08:27 AMsell$186.96$0.1761.960.0018531,061.95
MfDuW...GVWa
5hEv...pHKu
11/02/20262:08:20 AMsell$63.55$0.1760.66920.001853361.01
MfDuW...GVWa
tVqn...RnmV
11/02/20262:06:05 AMsell$139.27$0.17581.460.001854791.82
MfDuW...GVWa
5XCb...vrNZ
11/02/20262:06:05 AMsell$77.57$0.17590.81780.001854441.01
MfDuW...GVWa
5MHk...CLKQ
11/02/20262:06:04 AMsell$57.94$0.17590.61080.001854329.38
MfDuW...GVWa
HJsj...STEb
11/02/20262:05:59 AMsell$66.33$0.17580.69960.001854377.23
MfDuW...GVWa
8bvK...Xqkb
11/02/20262:05:59 AMsell$260.13$0.17582.740.0018541,479.14
MfDuW...GVWa
48UX...tRQo
11/02/20262:05:59 AMsell$52.32$0.17580.55180.001855297.5
MfDuW...GVWa
5wzc...ArBD
11/02/20262:05:57 AMsell$94.41$0.17580.99580.001855536.77
MfDuW...GVWa
4wXk...1KLu
11/02/20262:05:14 AMsell$167.37$0.17581.760.001855951.63
MfDuW...GVWa
DVvm...dBm1
11/02/20262:01:20 AMsell$4.99$0.17590.052720.00185528.41
PNLCQ...2tvF
63qs...8if8
11/02/20262:01:17 AMsell$5.01$0.17630.052850.0018628.41
PNLCQ...2tvF
4xwt...SQT6
11/02/20262:00:45 AMsell$32.37$0.1760.34110.001855183.86
FpEJz...Vn3F
4RpF...6TQn
11/02/20261:55:10 AMsell$11.56$0.17590.1220.00185565.75
FpEJz...Vn3F
4PU5...Pc1q
11/02/20261:52:46 AMsell$77.59$0.17620.81690.001855440.18
MfDuW...GVWa
39PC...ETiw
11/02/20261:39:09 AMsell$156.06$0.17661.640.001856883.68
MfDuW...GVWa
2vaR...sGCm
11/02/20261:39:08 AMsell$161.69$0.17661.690.001856915.44
MfDuW...GVWa
2otp...JcFp