Info about $WIF-SOL pair
- Pooled $WIF:
- 12.75M
- Pooled SOL:
- $29,425.23
$WIF/SOL price stats on Solana
As of June 20, 2026, the current price of $WIF token on DEX Raydium is $0.1603. $WIF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $86,035.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,123,413.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,095,208.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,095,208.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 990 in the last 24 hours, 402 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $86,035.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0023, captured at 3:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1603 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:07:30 AM | sell | $43.57 | $0.1603 | 0.6252 | 0.0023 | 271.82 | 3KM1...bLFY | |
| 06/20/2026 | 3:07:29 AM | sell | $60.69 | $0.1603 | 0.8708 | 0.0023 | 378.58 | 2ZxK...PJmE | |
| 06/20/2026 | 3:07:24 AM | sell | $63.54 | $0.1604 | 0.9111 | 0.0023 | 396.06 | WaGX...qiNu | |
| 06/20/2026 | 3:07:23 AM | sell | $30.01 | $0.1604 | 0.4304 | 0.0023 | 187.09 | 4n3Q...sYtM | |
| 06/20/2026 | 3:07:02 AM | sell | $58.91 | $0.1604 | 0.8449 | 0.0023 | 367.24 | 39wa...6MeL | |
| 06/20/2026 | 3:07:00 AM | sell | $33.41 | $0.1604 | 0.4792 | 0.0023 | 208.28 | 2uDp...YyC2 | |
| 06/20/2026 | 3:06:59 AM | sell | $41.91 | $0.1604 | 0.6011 | 0.0023 | 261.26 | 4miF...9Pqr | |
| 06/20/2026 | 3:06:53 AM | sell | $41.92 | $0.1604 | 0.6012 | 0.002301 | 261.28 | j9is...4i2j | |
| 06/20/2026 | 3:06:49 AM | sell | $58.93 | $0.1604 | 0.8452 | 0.002301 | 367.32 | 2zJw...Rf2L | |
| 06/20/2026 | 3:06:49 AM | sell | $48.72 | $0.1604 | 0.6988 | 0.002301 | 303.67 | 5HoE...zqiV | |
| 06/20/2026 | 3:06:01 AM | sell | $45.31 | $0.1603 | 0.6501 | 0.002301 | 282.49 | NZ2D...5rE1 | |
| 06/20/2026 | 3:05:17 AM | sell | $49.5 | $0.1602 | 0.7108 | 0.002301 | 308.86 | 2Huu...QKhF | |
| 06/20/2026 | 3:02:09 AM | sell | $40.21 | $0.1601 | 0.578 | 0.002301 | 251.13 | 5rny...eeuX | |
| 06/20/2026 | 3:02:09 AM | sell | $45.31 | $0.1601 | 0.6513 | 0.002301 | 282.98 | 5bV3...Q4z2 | |
| 06/20/2026 | 3:02:08 AM | sell | $53.81 | $0.1601 | 0.7735 | 0.002301 | 336.07 | 2jQQ...AZ5s | |
| 06/20/2026 | 3:02:07 AM | sell | $442.78 | $0.1601 | 6.36 | 0.002302 | 2,764.01 | 3gcS...fZkj | |
| 06/20/2026 | 3:02:07 AM | sell | $198.36 | $0.1602 | 2.85 | 0.002303 | 1,237.88 | 44pG...QPMH | |
| 06/20/2026 | 2:54:14 AM | sell | $31.73 | $0.1603 | 0.4557 | 0.002303 | 197.85 | 4ZFa...ZhBx | |
| 06/20/2026 | 2:54:12 AM | sell | $89.57 | $0.1604 | 1.28 | 0.002303 | 558.43 | 57H6...uags | |
| 06/20/2026 | 2:54:12 AM | sell | $116.91 | $0.1604 | 1.67 | 0.002303 | 728.8 | pBQz...SXUS |