Info about $WIF-SOL pair
- Pooled $WIF:
- 14.08M
- Pooled SOL:
- $27,838.95
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Raydium is $0.2342. $WIF price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $638,955.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $233,939,853.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,608,171.48. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,608,171.48.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2740 in the last 24 hours, 1287 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $638,955.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00197, captured at 6:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2342 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:31:25 AM | buy | $235.46 | $0.2342 | 1.98 | 0.00197 | 1,005.36 | 4Udf...E5XE | |
| 09/28/2026 | 6:25:43 AM | sell | $133.58 | $0.2327 | 1.12 | 0.00196 | 573.91 | 4ZBE...pn2m | |
| 09/28/2026 | 6:25:40 AM | sell | $66.36 | $0.2329 | 0.5586 | 0.001961 | 284.84 | 4DKN...xEcJ | |
| 09/28/2026 | 6:25:40 AM | sell | $102.84 | $0.233 | 0.8656 | 0.001961 | 441.38 | Rmwx...M435 | |
| 09/28/2026 | 6:25:39 AM | buy | $100.04 | $0.2341 | 0.8421 | 0.001971 | 427.24 | 67JE...8Xoq | |
| 09/28/2026 | 6:25:38 AM | sell | $303.37 | $0.233 | 2.55 | 0.001961 | 1,301.92 | TscS...z23A | |
| 09/28/2026 | 6:25:35 AM | sell | $231.95 | $0.233 | 1.95 | 0.001961 | 995.29 | 5ZQ1...LZ1Z | |
| 09/28/2026 | 6:24:59 AM | sell | $88.83 | $0.234 | 0.7446 | 0.001961 | 379.58 | 67Fp...YSau | |
| 09/28/2026 | 6:24:51 AM | sell | $161.24 | $0.2329 | 1.35 | 0.001961 | 692.31 | 3i12...CmVY | |
| 09/28/2026 | 6:24:42 AM | sell | $176.47 | $0.2331 | 1.48 | 0.001962 | 756.84 | 57jR...Mx1U | |
| 09/28/2026 | 6:24:26 AM | sell | $138.9 | $0.2332 | 1.16 | 0.001962 | 595.61 | 4uVp...TbUV | |
| 09/28/2026 | 6:24:23 AM | sell | $27.55 | $0.2329 | 0.2321 | 0.001962 | 118.28 | WRL8...wYTo | |
| 09/28/2026 | 6:24:22 AM | sell | $259.81 | $0.2329 | 2.18 | 0.001962 | 1,115.29 | 4hdq...d3be | |
| 09/28/2026 | 6:24:15 AM | sell | $138.66 | $0.233 | 1.16 | 0.001962 | 594.9 | 2iqk...hPkN | |
| 09/28/2026 | 6:23:58 AM | sell | $132.19 | $0.2332 | 1.11 | 0.001963 | 566.8 | reGY...3kbi | |
| 09/28/2026 | 6:23:49 AM | sell | $540.97 | $0.2341 | 4.53 | 0.001963 | 2,310.1 | 31VB...UT1C | |
| 09/28/2026 | 6:23:49 AM | buy | $750.36 | $0.2342 | 6.32 | 0.001973 | 3,203.68 | 5GRM...etZL | |
| 09/28/2026 | 6:23:49 AM | sell | $74.71 | $0.233 | 0.6294 | 0.001963 | 320.54 | 5Apk...Xdii | |
| 09/28/2026 | 6:23:10 AM | sell | $22.53 | $0.2342 | 0.1888 | 0.001962 | 96.23 | u2kM...fapJ | |
| 09/28/2026 | 6:20:31 AM | sell | $337.04 | $0.2333 | 2.83 | 0.001963 | 1,444.25 | 4dhP...ychU |