Info about $WIF-SOL pair
- Pooled $WIF:
- 12.67M
- Pooled SOL:
- $29,622.3
$WIF/SOL price stats on Solana
As of June 18, 2026, the current price of $WIF token on DEX Raydium is $0.1654. $WIF price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $170,476.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,268,564.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,196,850.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,196,850.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1246 in the last 24 hours, 685 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $170,476.48 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002332, captured at 2:11 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1654 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:02:28 PM | sell | $220.69 | $0.1654 | 3.11 | 0.002332 | 1,333.79 | 5ot9...EFYU | |
| 06/18/2026 | 2:02:26 PM | sell | $33.44 | $0.1654 | 0.4715 | 0.002333 | 202.09 | tqEf...WFbL | |
| 06/18/2026 | 1:57:56 PM | sell | $66.13 | $0.1653 | 0.9333 | 0.002333 | 400 | bdzz...pmQb | |
| 06/18/2026 | 1:54:57 PM | buy | $33.4 | $0.1666 | 0.4698 | 0.002344 | 200.38 | Cqnm...TLZD | |
| 06/18/2026 | 1:54:57 PM | buy | $75.89 | $0.1666 | 1.06 | 0.002344 | 455.26 | 53PC...VcJ2 | |
| 06/18/2026 | 1:54:51 PM | buy | $30 | $0.1667 | 0.422 | 0.002344 | 179.97 | HyC6...edqo | |
| 06/18/2026 | 1:54:50 PM | buy | $38.5 | $0.1667 | 0.5415 | 0.002344 | 230.95 | 4bQB...TBkT | |
| 06/18/2026 | 1:54:49 PM | buy | $94.39 | $0.1667 | 1.32 | 0.002344 | 566.21 | 2MwU...CxfF | |
| 06/18/2026 | 1:54:25 PM | buy | $49.5 | $0.1668 | 0.6957 | 0.002344 | 296.77 | e9U1...eqK1 | |
| 06/18/2026 | 1:54:24 PM | buy | $126.8 | $0.1667 | 1.78 | 0.002343 | 760.24 | 4JTh...gZys | |
| 06/18/2026 | 1:54:25 PM | buy | $85.92 | $0.1668 | 1.2 | 0.002344 | 515.06 | 5eQn...JBH5 | |
| 06/18/2026 | 1:54:24 PM | buy | $40.18 | $0.1667 | 0.5647 | 0.002343 | 240.97 | zKLN...yUv6 | |
| 06/18/2026 | 1:54:23 PM | buy | $33.38 | $0.1667 | 0.4692 | 0.002343 | 200.19 | 2jPn...wE1c | |
| 06/18/2026 | 1:54:22 PM | buy | $265.34 | $0.1667 | 3.72 | 0.002343 | 1,591.08 | 5RP7...yxVG | |
| 06/18/2026 | 1:38:21 PM | sell | $163.74 | $0.1662 | 2.3 | 0.002344 | 984.66 | 4Y3F...2bsu | |
| 06/18/2026 | 1:33:20 PM | sell | $1,167.24 | $0.1675 | 16.35 | 0.002346 | 6,968.57 | 3pTw...hjyf | |
| 06/18/2026 | 1:31:47 PM | buy | $880.64 | $0.1686 | 12.31 | 0.002358 | 5,222.11 | 2Axa...gNZV | |
| 06/18/2026 | 1:22:05 PM | buy | $112.16 | $0.1686 | 1.56 | 0.002357 | 665.18 | 2QM6...PP9S | |
| 06/18/2026 | 1:14:03 PM | buy | $119.14 | $0.1685 | 1.66 | 0.002356 | 706.83 | 45MP...TgbJ | |
| 06/18/2026 | 1:13:03 PM | buy | $126.12 | $0.1685 | 1.76 | 0.002356 | 748.49 | 3K7v...FMmv |