- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.27M
- Pooled SOL:
- $28,478.58
$WIF/SOL price stats on Solana
As of July 5, 2026, the current price of $WIF token on DEX Raydium is $0.1724. $WIF price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $256,605.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,252,080.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,582,397.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,582,397.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1571 in the last 24 hours, 893 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $256,605.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002141, captured at 5:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1724 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:05:41 AM | sell | $5.17 | $0.1724 | 0.06424 | 0.002141 | 30 | FM7N...6bob | |
| 07/05/2026 | 4:54:17 AM | buy | $41.9 | $0.1733 | 0.5201 | 0.002152 | 241.68 | 3NQ2...6i7Q | |
| 07/05/2026 | 4:54:04 AM | sell | $24.49 | $0.1725 | 0.304 | 0.002141 | 142 | 2H3m...vF6A | |
| 07/05/2026 | 4:54:16 AM | buy | $43.6 | $0.1733 | 0.5412 | 0.002152 | 251.48 | 5hip...Ksgt | |
| 07/05/2026 | 4:53:22 AM | buy | $66.32 | $0.1733 | 0.8232 | 0.002152 | 382.53 | 5Ygr...53Ce | |
| 07/05/2026 | 4:52:43 AM | buy | $85.01 | $0.1733 | 1.05 | 0.002151 | 490.51 | i8H3...m9K8 | |
| 07/05/2026 | 4:52:21 AM | buy | $196.61 | $0.1733 | 2.43 | 0.002151 | 1,134.24 | 5Vvx...Vmhi | |
| 07/05/2026 | 4:52:24 AM | buy | $30.01 | $0.1733 | 0.3724 | 0.002151 | 173.13 | 4DFz...rZSL | |
| 07/05/2026 | 4:52:21 AM | buy | $33.4 | $0.1733 | 0.4145 | 0.00215 | 192.74 | 5HCy...6Fhi | |
| 07/05/2026 | 4:52:16 AM | buy | $40.29 | $0.1733 | 0.5 | 0.00215 | 232.46 | 5kBY...USm7 | |
| 07/05/2026 | 4:50:17 AM | sell | $5.18 | $0.1727 | 0.0642 | 0.00214 | 30 | 2ctn...gnXh | |
| 07/05/2026 | 4:00:13 AM | sell | $129.5 | $0.1723 | 1.6 | 0.00214 | 751.56 | 5sMC...cV1C | |
| 07/05/2026 | 3:36:57 AM | buy | $12.94 | $0.1729 | 0.161 | 0.002151 | 74.84 | JGxD...BpfN | |
| 07/05/2026 | 3:33:02 AM | sell | $9.97 | $0.1719 | 0.1241 | 0.00214 | 57.99 | 3mhw...Vpiw | |
| 07/05/2026 | 3:32:59 AM | sell | $2.31 | $0.1719 | 0.02887 | 0.00214 | 13.48 | 5h2T...3Vdm | |
| 07/05/2026 | 3:32:58 AM | sell | $342.92 | $0.1723 | 4.26 | 0.002144 | 1,989.72 | 4iPy...Er7s | |
| 07/05/2026 | 3:32:59 AM | sell | $753.26 | $0.172 | 9.37 | 0.002141 | 4,377.48 | LWjr...BDak | |
| 07/05/2026 | 3:32:59 AM | sell | $411.26 | $0.1722 | 5.11 | 0.002143 | 2,387.72 | 4Lb4...pm3C | |
| 07/05/2026 | 3:32:59 AM | sell | $141.8 | $0.172 | 1.76 | 0.00214 | 824.4 | 3pBr...Tbt9 | |
| 07/05/2026 | 3:32:59 AM | sell | $499.77 | $0.1721 | 6.21 | 0.002142 | 2,902.75 | mycK...WhPj |