WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1362
Price
0.00177 SOL
TVL
$4M
MKT CAP
$136.1M
5m
0%
1h
-0.25%
4h
0.12%
24h
-0.38%
Share
TXNS
550
Buys
195
Sells
355
Volume
79K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.63M
Pooled SOL:
$26,027.89

$WIF/SOL price stats on Solana

As of August 18, 2026, the current price of $WIF token on DEX Raydium is $0.1362. $WIF price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $79,378.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,124,285.42. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,996,303.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,996,303.52.

The total transactions of $WIF/SOL is 550 in the last 24 hours, 195 of which are buy transactions, and 355 are sales transactions.

$WIF/SOL pool has a trading volume of $79,378.60 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00177, captured at 3:45 PM UTC.

The price of converting 1 $WIF to USD is $0.1362 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:05:40 PMsell$66.32$0.13620.86180.00177486.65
MfDuW...GVWa
5eT1...95ck
08/18/20263:05:39 PMsell$47.5$0.13620.61720.001771348.53
MfDuW...GVWa
3tXE...VLQx
08/18/20263:05:38 PMsell$50.18$0.13620.65220.001771368.26
MfDuW...GVWa
4ixU...M4fB
08/18/20263:05:38 PMsell$66.33$0.13620.86210.001771486.73
MfDuW...GVWa
HnxD...A4hc
08/18/20263:05:34 PMsell$97.19$0.13621.260.001771713.16
MfDuW...GVWa
k4mD...Boo1
08/18/20263:05:34 PMsell$55.58$0.13620.72240.001771407.88
MfDuW...GVWa
55G1...gayb
08/18/20263:05:33 PMsell$50.2$0.13620.65260.001771368.38
MfDuW...GVWa
2VFd...jfYq
08/18/20263:05:30 PMsell$147.7$0.13631.920.0017721,083.57
MfDuW...GVWa
4DY7...26ty
08/18/20263:05:30 PMsell$164.5$0.13622.130.0017711,207.04
MfDuW...GVWa
61Lv...9hKS
08/18/20263:05:29 PMsell$69$0.13620.89780.001772506.62
MfDuW...GVWa
4tyA...evDU
08/18/20263:05:28 PMsell$69.01$0.13620.89790.001772506.63
MfDuW...GVWa
3V1V...uZJr
08/18/20263:04:45 PMsell$47.51$0.13630.61790.001772348.61
MfDuW...GVWa
39hG...7HGe
08/18/20263:04:35 PMsell$52.89$0.13620.68790.001772388.09
MfDuW...GVWa
3Qh6...GJgS
08/18/20263:04:34 PMsell$58.28$0.13630.7580.001772427.58
MfDuW...GVWa
2Nqw...tsPr
08/18/20263:04:34 PMsell$136.32$0.13631.770.0017721,000.18
MfDuW...GVWa
4tNZ...3una
08/18/20263:03:46 PMsell$50.21$0.13620.65330.001773368.51
MfDuW...GVWa
2WtD...YWsH
08/18/20263:03:45 PMsell$52.9$0.13620.68840.001773388.27
MfDuW...GVWa
3Qat...CdJa
08/18/20263:01:04 PMsell$63.68$0.13620.82880.001773467.41
MfDuW...GVWa
4dqD...JoRT
08/18/20263:01:03 PMsell$377.83$0.13624.910.0017732,772.45
MfDuW...GVWa
4Bep...b7nR
08/18/20263:00:06 PMsell$47.51$0.13610.61890.001773348.88
MfDuW...GVWa
56AC...noQq