- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.97M
- Pooled SOL:
- $27,157.52
$WIF/SOL price stats on Solana
As of July 21, 2026, the current price of $WIF token on DEX Raydium is $0.1511. $WIF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $139,487.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,990,395.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,227,883.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,227,883.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1159 in the last 24 hours, 435 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $139,487.28 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001939, captured at 11:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1511 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:56:34 PM | sell | $506.65 | $0.1511 | 6.49 | 0.001939 | 3,351.63 | eUoC...Wdid | |
| 07/21/2026 | 10:44:15 PM | sell | $2.56 | $0.1511 | 0.03297 | 0.001939 | 17 | 5h3p...kPfc | |
| 07/21/2026 | 10:34:48 PM | sell | $2.57 | $0.1513 | 0.03297 | 0.001939 | 17 | 2Uwq...8SBw | |
| 07/21/2026 | 10:34:21 PM | sell | $230.66 | $0.1513 | 2.95 | 0.00194 | 1,523.72 | 4pmh...6gGY | |
| 07/21/2026 | 10:34:22 PM | sell | $91.22 | $0.1513 | 1.16 | 0.001939 | 602.72 | Jxik...UcAU | |
| 07/21/2026 | 10:32:58 PM | sell | $30.01 | $0.1513 | 0.3847 | 0.00194 | 198.28 | SB9T...hiq4 | |
| 07/21/2026 | 10:31:45 PM | sell | $33.4 | $0.1513 | 0.4283 | 0.00194 | 220.74 | KLNB...hFi1 | |
| 07/21/2026 | 10:25:56 PM | sell | $45.3 | $0.151 | 0.5821 | 0.00194 | 300 | 66Z1...HV9L | |
| 07/21/2026 | 10:08:52 PM | sell | $2.87 | $0.1513 | 0.03687 | 0.00194 | 19 | 5s6F...PzMS | |
| 07/21/2026 | 10:07:29 PM | sell | $4.14 | $0.1513 | 0.05307 | 0.00194 | 27.34 | 5ztc...1J9C | |
| 07/21/2026 | 9:51:03 PM | sell | $2.23 | $0.1515 | 0.0286 | 0.00194 | 14.74 | 2498...nHiW | |
| 07/21/2026 | 9:50:23 PM | sell | $2.24 | $0.1515 | 0.02873 | 0.00194 | 14.8 | 3Rg5...2PMZ | |
| 07/21/2026 | 9:48:08 PM | sell | $588.5 | $0.1515 | 7.53 | 0.001941 | 3,883.07 | 4L71...9LMM | |
| 07/21/2026 | 9:48:08 PM | sell | $409.73 | $0.1516 | 5.24 | 0.001942 | 2,701.83 | iZFX...hwuG | |
| 07/21/2026 | 9:48:08 PM | sell | $147.81 | $0.1516 | 1.89 | 0.001941 | 974.97 | 5zrm...8MCA | |
| 07/21/2026 | 9:48:08 PM | sell | $313.37 | $0.1517 | 4.01 | 0.001943 | 2,065.7 | 3xZa...aYy9 | |
| 07/21/2026 | 9:46:02 PM | sell | $31.68 | $0.1516 | 0.406 | 0.001943 | 208.95 | 3jXQ...Z5sm | |
| 07/21/2026 | 9:45:11 PM | sell | $5.11 | $0.152 | 0.06557 | 0.001948 | 33.65 | jajd...RFN3 | |
| 07/21/2026 | 9:44:13 PM | sell | $11.46 | $0.1517 | 0.1468 | 0.001943 | 75.55 | 3tYS...h1qW | |
| 07/21/2026 | 9:43:57 PM | sell | $36.8 | $0.1517 | 0.4712 | 0.001943 | 242.49 | 4brz...TG42 |