- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 6.85M
- Pooled SOL:
- $39,924.06
$WIF/SOL price stats on Solana
As of January 20, 2025, the current price of $WIF token on DEX Raydium is $1.43. $WIF price is down -19.24% in the last 24 hours. The trading history for the last 24 hours contains 12351 trades with trading volume of $41,007,255.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,434,408,553.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $19,641,911.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $19,641,911.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 12351 in the last 24 hours, 6927 of which are buy transactions, and 5424 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $41,007,255.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005846, captured at 6:35 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.43 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:33:28 AM | buy | $249.97 | $1.43 | 1.01 | 0.005846 | 174.06 | 2SyD...Vwc7 | |
| 01/20/2025 | 6:33:28 AM | buy | $406.33 | $1.43 | 1.65 | 0.005846 | 282.96 | 34Up...7rjQ | |
| 01/20/2025 | 6:33:14 AM | buy | $249.96 | $1.43 | 1.01 | 0.005845 | 174.16 | 35Cx...HMSA | |
| 01/20/2025 | 6:33:09 AM | buy | $574.64 | $1.43 | 2.34 | 0.005845 | 400.66 | 3eY9...1LeZ | |
| 01/20/2025 | 6:32:53 AM | buy | $982.79 | $1.43 | 4 | 0.005844 | 685.8 | 4Hc1...6PLv | |
| 01/20/2025 | 6:30:25 AM | sell | $1,344.76 | $1.43 | 5.44 | 0.005817 | 935.64 | 4btK...vj1L | |
| 01/20/2025 | 6:30:26 AM | sell | $513 | $1.43 | 2.07 | 0.005816 | 357 | 3XsK...jx9S | |
| 01/20/2025 | 6:30:26 AM | sell | $1,538.7 | $1.43 | 6.22 | 0.005815 | 1,071 | GhuP...yyFb | |
| 01/20/2025 | 6:30:25 AM | sell | $406.45 | $1.43 | 1.64 | 0.005818 | 282.74 | 5qG1...NzBZ | |
| 01/20/2025 | 6:30:23 AM | sell | $637.01 | $1.43 | 2.57 | 0.005819 | 443.06 | 61wG...Yh6u | |
| 01/20/2025 | 6:30:24 AM | sell | $406.47 | $1.43 | 1.64 | 0.005819 | 282.74 | 3eiV...Rbxr | |
| 01/20/2025 | 6:30:23 AM | sell | $598.22 | $1.43 | 2.42 | 0.00582 | 416.03 | 3agE...Voyu | |
| 01/20/2025 | 6:30:17 AM | sell | $888.61 | $1.43 | 3.6 | 0.005821 | 618.58 | 4Any...Krhb | |
| 01/20/2025 | 6:30:08 AM | buy | $48.79 | $1.44 | 0.198 | 0.005851 | 33.83 | 5NLz...RYfg | |
| 01/20/2025 | 6:29:33 AM | sell | $800.95 | $1.43 | 3.24 | 0.005822 | 557.87 | 3Emw...HTC9 | |
| 01/20/2025 | 6:29:00 AM | sell | $164.85 | $1.43 | 0.6684 | 0.005823 | 114.79 | 44L5...pMRM | |
| 01/20/2025 | 6:28:54 AM | sell | $999.15 | $1.43 | 4.05 | 0.005823 | 695.5 | 5mgY...TUsf | |
| 01/20/2025 | 6:28:54 AM | sell | $510.07 | $1.43 | 2.06 | 0.005824 | 355 | 3RZP...RrBi | |
| 01/20/2025 | 6:28:53 AM | sell | $15.93 | $1.43 | 0.06461 | 0.005825 | 11.09 | 5ZVr...QGKR | |
| 01/20/2025 | 6:28:52 AM | sell | $367.69 | $1.43 | 1.49 | 0.005825 | 255.87 | va69...4Kmi |