- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.62M
- Pooled SOL:
- $30,655.69
$WIF/SOL price stats on Solana
As of January 13, 2026, the current price of $WIF token on DEX Raydium is $0.3715. $WIF price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 3089 trades with trading volume of $686,981.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $371,086,626.54. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,621,427.61. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,621,427.61.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3089 in the last 24 hours, 1670 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $686,981.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002646, captured at 6:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3715 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:27:53 AM | sell | $0.5773 | $0.3715 | 0.004112 | 0.002646 | 1.55 | 2EC2...oj6M | |
| 01/13/2026 | 6:27:23 AM | buy | $152.45 | $0.3727 | 1.08 | 0.002655 | 408.94 | vNCm...fYEJ | |
| 01/13/2026 | 6:27:23 AM | buy | $3,331.33 | $0.373 | 23.73 | 0.002657 | 8,928.94 | 5jJn...2ViA | |
| 01/13/2026 | 6:27:22 AM | buy | $157.55 | $0.3727 | 1.12 | 0.002655 | 422.66 | 34zv...R4ND | |
| 01/13/2026 | 6:27:22 AM | buy | $77.63 | $0.3727 | 0.553 | 0.002655 | 208.28 | xndh...atwX | |
| 01/13/2026 | 6:27:22 AM | buy | $133.74 | $0.3727 | 0.9527 | 0.002655 | 358.82 | 4pEW...1Nah | |
| 01/13/2026 | 6:27:11 AM | sell | $5.24 | $0.3708 | 0.03736 | 0.002641 | 14.14 | XRLN...uRuC | |
| 01/13/2026 | 6:27:01 AM | buy | $89.47 | $0.3724 | 0.6378 | 0.002654 | 240.25 | modb...Ftbk | |
| 01/13/2026 | 6:27:00 AM | buy | $349.14 | $0.3723 | 2.48 | 0.002654 | 937.61 | 5rSy...pnnT | |
| 01/13/2026 | 6:27:00 AM | buy | $58.88 | $0.3723 | 0.4197 | 0.002654 | 158.13 | 45EC...eajf | |
| 01/13/2026 | 6:27:00 AM | buy | $255.07 | $0.3723 | 1.81 | 0.002654 | 685.11 | 2hiV...DDbj | |
| 01/13/2026 | 6:26:52 AM | buy | $130.23 | $0.3719 | 0.9293 | 0.002654 | 350.15 | 5GPN...JWBm | |
| 01/13/2026 | 6:26:25 AM | buy | $277.12 | $0.3719 | 1.97 | 0.002653 | 745.01 | 28Z8...iUXo | |
| 01/13/2026 | 6:23:54 AM | buy | $58.86 | $0.3719 | 0.42 | 0.002653 | 158.28 | 57qU...nEZq | |
| 01/13/2026 | 6:23:52 AM | buy | $77.51 | $0.3719 | 0.553 | 0.002653 | 208.42 | 2TCP...eNfr | |
| 01/13/2026 | 6:23:53 AM | buy | $36.78 | $0.3719 | 0.2624 | 0.002653 | 98.91 | 2iZM...kjZx | |
| 01/13/2026 | 6:23:26 AM | buy | $160.89 | $0.3716 | 1.14 | 0.002649 | 432.95 | 4RXQ...Cpws | |
| 01/13/2026 | 6:23:26 AM | buy | $1,016.64 | $0.3715 | 7.24 | 0.002648 | 2,736.41 | 4PdM...aiKj | |
| 01/13/2026 | 6:23:26 AM | buy | $2,147.3 | $0.372 | 15.3 | 0.002652 | 5,772.28 | 2Ru4...xyUN | |
| 01/13/2026 | 6:23:26 AM | buy | $1,022.95 | $0.3717 | 7.29 | 0.00265 | 2,751.88 | 3sd7...VFNi |