WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1553
Price
0.001866 SOL
TVL
$4.53M
MKT CAP
$155.2M
5m
0%
1h
-0.53%
4h
-0.97%
24h
-2.24%
Share
TXNS
771
Buys
291
Sells
480
Volume
85K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.61M
Pooled SOL:
$27,187.73

$WIF/SOL price stats on Solana

As of November 12, 2026, the current price of $WIF token on DEX Raydium is $0.1553. $WIF price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $84,904.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,187,194.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,532,805.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,532,805.19.

The total transactions of $WIF/SOL is 771 in the last 24 hours, 291 of which are buy transactions, and 480 are sales transactions.

$WIF/SOL pool has a trading volume of $84,904.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001866, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1553 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20261:41:25 AMbuy$268.04$0.15533.210.0018661,725.22
DAqCp...QTBZ
5Dor...xSHZ
11/12/20261:18:28 AMbuy$9.35$0.15510.11240.00186660.27
DAqCp...QTBZ
5wBL...gThe
11/12/202612:51:02 AMsell$1.33$0.15520.016010.0018578.62
5ZhuN...Qjwy
3Dhp...UqmG
11/12/202612:50:16 AMsell$86.06$0.15531.020.001857553.96
MfDuW...GVWa
2Sg1...Z4kU
11/12/202612:50:16 AMsell$27.34$0.15530.32680.001857175.99
HYe4v...8WHd
2t5a...jooe
11/12/202612:45:24 AMbuy$520.81$0.15616.220.0018663,334.37
MfDuW...GVWa
29eu...DfmN
11/12/202612:32:02 AMbuy$324.29$0.15593.880.0018652,079.81
MfDuW...GVWa
5boB...JFB5
11/12/202612:32:01 AMbuy$74.74$0.15580.89430.001865479.47
MfDuW...GVWa
2pAZ...9Yym
11/12/202612:31:55 AMbuy$60.73$0.15590.72640.001865389.48
MfDuW...GVWa
2YCQ...xovP
11/12/202612:31:51 AMbuy$55.14$0.15590.65920.001865353.48
MfDuW...GVWa
5mva...6beK
11/12/202612:31:49 AMbuy$74.77$0.15590.89390.001865479.34
MfDuW...GVWa
TaoS...tHYh
11/12/202612:30:50 AMbuy$28.67$0.1560.34270.001864183.8
DAqCp...QTBZ
3yyV...KAuY
11/12/202612:30:47 AMbuy$63.53$0.15590.75970.001864407.38
MfDuW...GVWa
3M4t...PZwv
11/12/202612:29:03 AMbuy$74.77$0.1560.89330.001864479.08
MfDuW...GVWa
2BeA...JCnB
11/12/202612:10:52 AMsell$5.1$0.15450.061250.00185533.01
PNLCQ...2tvF
2QmX...L8ZY
11/12/202612:10:50 AMsell$5.11$0.15490.061410.0018633.01
PNLCQ...2tvF
4zJb...n2wH
11/12/202612:10:45 AMsell$94.45$0.15461.130.001856610.91
MfDuW...GVWa
3fvF...nb4C
11/12/202612:10:45 AMsell$401.17$0.15454.810.0018562,595.11
HYe4v...8WHd
62wd...E5eU
11/12/202612:10:40 AMsell$55.14$0.15460.6620.001856356.61
MfDuW...GVWa
vHDo...v3ft
11/12/202612:10:21 AMsell$10.08$0.15440.12110.00185665.27
HYe4v...8WHd
4Vqw...jbV6