- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.75M
- Pooled SOL:
- $29,037.39
$WIF/SOL price stats on Solana
As of May 5, 2026, the current price of $WIF token on DEX Raydium is $0.1926. $WIF price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $48,599.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,389,762.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,921,815.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,921,815.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $48,599.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002268, captured at 5:55 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1926 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:45:57 AM | sell | $1,500.46 | $0.1926 | 17.66 | 0.002268 | 7,790.02 | A7qe...3kTU | |
| 05/05/2026 | 5:45:27 AM | sell | $308.19 | $0.1927 | 3.63 | 0.002269 | 1,599.28 | 4dWY...95iU | |
| 05/05/2026 | 5:45:21 AM | sell | $30.01 | $0.1927 | 0.3534 | 0.00227 | 155.69 | 4rFP...XxCG | |
| 05/05/2026 | 5:44:49 AM | sell | $4.97 | $0.1928 | 0.05858 | 0.00227 | 25.8 | 2RX6...Tq7A | |
| 05/05/2026 | 5:44:46 AM | sell | $667.69 | $0.1929 | 7.85 | 0.00227 | 3,460.69 | PoYV...Zm1c | |
| 05/05/2026 | 5:35:04 AM | sell | $8.29 | $0.193 | 0.09764 | 0.002271 | 42.98 | 3gQa...vo4S | |
| 05/05/2026 | 5:34:26 AM | buy | $8.33 | $0.1938 | 0.09813 | 0.002282 | 42.98 | 2jte...fucb | |
| 05/05/2026 | 5:32:58 AM | buy | $345.27 | $0.1938 | 4.06 | 0.002282 | 1,781.39 | 4j4L...p8jw | |
| 05/05/2026 | 5:12:12 AM | buy | $500.06 | $0.1936 | 5.88 | 0.002281 | 2,581.97 | 2LnW...PdsB | |
| 05/05/2026 | 5:12:12 AM | buy | $368.11 | $0.1937 | 4.33 | 0.002281 | 1,900 | 272r...UbBn | |
| 05/05/2026 | 5:11:54 AM | buy | $367.96 | $0.1936 | 4.33 | 0.00228 | 1,900 | LmPW...JHCm | |
| 05/05/2026 | 5:11:54 AM | buy | $58.9 | $0.1936 | 0.6935 | 0.002279 | 304.2 | 2WUv...khUK | |
| 05/05/2026 | 5:11:54 AM | buy | $30 | $0.1936 | 0.3533 | 0.002279 | 154.98 | 5MBm...kZxh | |
| 05/05/2026 | 5:11:47 AM | buy | $41.9 | $0.1936 | 0.4934 | 0.002279 | 216.43 | 53RN...rJAu | |
| 05/05/2026 | 5:11:44 AM | buy | $62.29 | $0.1935 | 0.7335 | 0.002279 | 321.79 | u7h3...DsuT | |
| 05/05/2026 | 5:11:43 AM | buy | $226.15 | $0.1935 | 2.66 | 0.002279 | 1,168.45 | 33C4...PyiA | |
| 05/05/2026 | 5:11:43 AM | buy | $63.53 | $0.1935 | 0.7481 | 0.002279 | 328.27 | 2wEp...RnUH | |
| 05/05/2026 | 5:11:40 AM | buy | $159.09 | $0.1934 | 1.87 | 0.002278 | 822.23 | 621y...PhkX | |
| 05/05/2026 | 5:11:39 AM | buy | $40.2 | $0.1934 | 0.4734 | 0.002278 | 207.77 | 4R4u...zYAG | |
| 05/05/2026 | 5:09:47 AM | buy | $149.73 | $0.1933 | 1.76 | 0.002278 | 774.59 | 2CJ8...v3rj |