- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 6.91M
- Pooled SOL:
- $45,588.1
$WIF/SOL price stats on Solana
As of May 12, 2025, the current price of $WIF token on DEX Raydium is $1.14. $WIF price is up 27.21% in the last 24 hours. The trading history for the last 24 hours contains 20072 trades with trading volume of $14,634,869.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,138,925,387.79. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $15,875,775.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $15,875,775.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 20072 in the last 24 hours, 10614 of which are buy transactions, and 9458 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $14,634,869.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.006497, captured at 2:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.14 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:31:03 PM | buy | $83.35 | $1.14 | 0.4746 | 0.006537 | 72.6 | yvR1...ho7Y | |
| 05/12/2025 | 2:31:04 PM | buy | $1,000.22 | $1.14 | 5.69 | 0.006538 | 871.46 | 2Fvt...62qJ | |
| 05/12/2025 | 2:31:02 PM | buy | $756.32 | $1.14 | 4.3 | 0.006537 | 659.11 | 83c5...7VLQ | |
| 05/12/2025 | 2:31:01 PM | buy | $706.62 | $1.14 | 4.02 | 0.006535 | 615.52 | 8PEa...S1Hf | |
| 05/12/2025 | 2:31:00 PM | buy | $1,443.28 | $1.14 | 8.21 | 0.006534 | 1,257.09 | 4kLs...Crue | |
| 05/12/2025 | 2:31:00 PM | buy | $684.1 | $1.14 | 3.89 | 0.00653 | 596.22 | 4jYX...3fKg | |
| 05/12/2025 | 2:31:00 PM | buy | $1,443.8 | $1.14 | 8.21 | 0.006531 | 1,258 | 5qGt...Acbo | |
| 05/12/2025 | 2:30:54 PM | sell | $370.42 | $1.14 | 2.11 | 0.006497 | 324.86 | CUJm...26Gs | |
| 05/12/2025 | 2:30:51 PM | sell | $785.17 | $1.13 | 4.47 | 0.006498 | 689.03 | 3S8b...KJHr | |
| 05/12/2025 | 2:30:50 PM | sell | $276.75 | $1.14 | 1.57 | 0.006501 | 242.72 | 4vw7...qzWF | |
| 05/12/2025 | 2:30:50 PM | sell | $1,805.68 | $1.13 | 10.29 | 0.0065 | 1,584.06 | 4RTW...u7JW | |
| 05/12/2025 | 2:30:50 PM | sell | $1,739.48 | $1.14 | 9.91 | 0.006503 | 1,525.2 | 4Zb8...aRxw | |
| 05/12/2025 | 2:30:49 PM | sell | $1,521.45 | $1.14 | 8.67 | 0.006506 | 1,333 | 38KU...pB7D | |
| 05/12/2025 | 2:30:47 PM | sell | $709.08 | $1.14 | 4.03 | 0.00651 | 619.89 | 2V8U...YVPT | |
| 05/12/2025 | 2:30:48 PM | sell | $1,525 | $1.14 | 8.68 | 0.006508 | 1,334 | 4dan...qBce | |
| 05/12/2025 | 2:30:46 PM | sell | $780.5 | $1.14 | 4.44 | 0.006511 | 682.42 | 5qH5...WQ8z | |
| 05/12/2025 | 2:30:46 PM | sell | $2,304.99 | $1.14 | 13.13 | 0.006514 | 2,016.12 | 3tLG...hogp | |
| 05/12/2025 | 2:30:45 PM | sell | $1,182.81 | $1.14 | 6.73 | 0.006518 | 1,033.64 | YL45...ZeTo | |
| 05/12/2025 | 2:30:45 PM | sell | $548.56 | $1.14 | 3.12 | 0.00652 | 479.27 | Uq96...6eH5 | |
| 05/12/2025 | 2:30:46 PM | sell | $1,047.28 | $1.14 | 5.96 | 0.006517 | 915.45 | BGF3...RKLp |