WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2026
Price
0.001985 SOL
TVL
$5.65M
MKT CAP
$202.5M
5m
0%
1h
-0.52%
4h
1.28%
24h
-5.90%
Share
TXNS
1K
Buys
633
Sells
808
Volume
379K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.91M
Pooled SOL:
$27,691.43

$WIF/SOL price stats on Solana

As of September 5, 2026, the current price of $WIF token on DEX Raydium is $0.2026. $WIF price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $379,333.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,463,902.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,645,914.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,645,914.39.

The total transactions of $WIF/SOL is 1441 in the last 24 hours, 633 of which are buy transactions, and 808 are sales transactions.

$WIF/SOL pool has a trading volume of $379,333.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001985, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.2026 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20261:53:03 AMsell$252.97$0.20262.470.0019851,248.02
AgmLJ...zN51
4tHw...wiCr
09/05/20261:48:36 AMsell$297.83$0.20272.910.0019861,468.83
HYe4v...8WHd
6sU7...w1BK
09/05/20261:46:24 AMsell$138.45$0.20281.350.001986682.69
HYe4v...8WHd
63FX...Z6jq
09/05/20261:46:23 AMsell$109.05$0.20281.060.001986537.66
HYe4v...8WHd
3zok...qC3t
09/05/20261:45:54 AMsell$112.93$0.20291.10.001986556.57
9nXDu...VeMC
8APt...mWxS
09/05/20261:45:54 AMsell$521.22$0.2035.10.0019882,567
D3b8P...wERe
5aTd...v6L1
09/05/20261:45:54 AMsell$86.82$0.20290.85010.001986427.92
9nXDu...VeMC
qab4...cBCN
09/05/20261:45:54 AMsell$574.05$0.20295.620.0019872,828.29
D3b8P...wERe
26Ka...zEfL
09/05/20261:45:50 AMsell$13.39$0.2030.13110.00198865.95
shakR...TLH3
5tAt...Mhv1
09/05/20261:45:45 AMsell$339.53$0.20313.320.0019881,671.66
HYe4v...8WHd
r89R...vyUM
09/05/20261:45:44 AMsell$68.42$0.20310.66990.001989336.82
HYe4v...8WHd
4oCU...8tST
09/05/20261:43:32 AMsell$278.39$0.20322.720.0019891,370
HYe4v...8WHd
3SS4...aHSt
09/05/20261:42:46 AMsell$102.92$0.203210.001989506.5
HYe4v...8WHd
3p3z...zPr6
09/05/20261:42:31 AMsell$47.54$0.20320.46550.001989233.96
DoWGz...PQUp
647f...N1x5
09/05/20261:42:08 AMsell$275.91$0.20342.690.0019891,356.44
HYe4v...8WHd
5veA...xSYq
09/05/20261:40:37 AMsell$832.75$0.20348.140.001994,093.29
HYe4v...8WHd
5YRE...j7wP
09/05/20261:40:25 AMsell$414.95$0.20344.060.0019912,039.75
HYe4v...8WHd
2Wkd...Kmfq
09/05/20261:40:17 AMsell$25.84$0.20340.2530.001991127.03
HYe4v...8WHd
3Dss...qf5n
09/05/20261:40:03 AMsell$415.03$0.20344.060.0019922,039.75
HYe4v...8WHd
39us...zzdK
09/05/20261:39:09 AMsell$487.29$0.20354.770.0019922,393.98
MfDuW...GVWa
zbVP...M29v