WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2082
Price
0.002561 SOL
TVL
$5.14M
MKT CAP
$208M
5m
0%
1h
0.99%
4h
-1.50%
24h
-4.60%
Share
TXNS
1K
Buys
523
Sells
497
Volume
239K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.34M
Pooled SOL:
$31,678.88

$WIF/SOL price stats on Solana

As of February 11, 2026, the current price of $WIF token on DEX Raydium is $0.2082. $WIF price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $239,483.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,994,233.59. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,141.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,141.07.

The total transactions of $WIF/SOL is 1020 in the last 24 hours, 523 of which are buy transactions, and 497 are sales transactions.

$WIF/SOL pool has a trading volume of $239,483.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002561, captured at 11:43 AM UTC.

The price of converting 1 $WIF to USD is $0.2082 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202611:37:30 AMsell$17.6$0.20820.21650.00256184.54VCjj...AjXh
02/11/202611:37:30 AMsell$27.53$0.20820.33870.002561132.232G2h...vXNy
02/11/202611:28:30 AMsell$699.8$0.20848.60.0025623,356.833RHg...3hAP
02/11/202611:24:26 AMsell$195.09$0.20812.40.002563937.285wke...2C3e
02/11/202611:23:51 AMsell$500.06$0.20826.150.0025632,400.965QuA...joBo
02/11/202611:22:29 AMsell$499.64$0.20816.150.0025642,400.964DQS...dAww
02/11/202611:22:00 AMsell$499.75$0.20816.160.0025652,400.965pp9...3sNx
02/11/202611:14:18 AMbuy$0.1697$0.20860.0020970.0025790.8134mZ2e...5nzG
02/11/202611:11:46 AMbuy$0.128$0.20860.0015820.0025790.61364X1A...a5K4
02/11/202611:09:30 AMsell$0.2957$0.20720.0036620.0025661.425uVo...1Pxs
02/11/202610:53:01 AMsell$27.75$0.20650.34470.002566134.354EJ3...vYV7
02/11/202610:53:01 AMbuy$44.13$0.20750.54830.002579212.625U3w...K3Am
02/11/202610:53:01 AMsell$16.29$0.20650.20240.00256678.93CWj...gDNA
02/11/202610:52:40 AMbuy$0.1766$0.20740.0021950.0025790.85133YfD...uyiR
02/11/202610:43:03 AMbuy$0.264$0.20780.0032760.0025791.272ATj...wbDA
02/11/202610:39:18 AMbuy$0.08787$0.20740.0010920.0025790.42353b3S...XCr8
02/11/202610:37:01 AMsell$0.3492$0.20610.0043470.0025661.69dUtr...ZHRJ
02/11/202610:34:47 AMsell$4.99$0.20680.061960.00256624.143odX...Qovy
02/11/202610:34:29 AMsell$5$0.20730.062120.00257224.14H512...79Hp
02/11/202610:32:55 AMsell$1,151.57$0.207414.250.0025675,551.65R2j4...vQvJ