WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1892
Price
0.001865 SOL
TVL
$5.45M
MKT CAP
$189.1M
5m
0%
1h
-1.02%
4h
-0.97%
24h
-0.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
510K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.34M
Pooled SOL:
$26,913.81

$WIF/SOL price stats on Solana

As of September 12, 2026, the current price of $WIF token on DEX Raydium is $0.1892. $WIF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5697 trades with trading volume of $510,296.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,062,239.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,445,326.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,445,326.13.

The total transactions of $WIF/SOL is 5697 in the last 24 hours, 3018 of which are buy transactions, and 2679 are sales transactions.

$WIF/SOL pool has a trading volume of $510,296.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001865, captured at 11:14 PM UTC.

The price of converting 1 $WIF to USD is $0.1892 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202611:08:19 PMsell$175.29$0.18921.720.001865926.09
MfDuW...GVWa
2fap...zRJY
09/12/202611:07:08 PMsell$854.98$0.18998.40.0018664,502.19
MfDuW...GVWa
4AnH...umGc
09/12/202611:07:07 PMsell$385.94$0.18983.790.0018672,033.05
MfDuW...GVWa
LJei...oVP2
09/12/202611:06:31 PMsell$139.3$0.191.360.001867733.08
MfDuW...GVWa
2fF7...shrb
09/12/202611:05:43 PMsell$4.83$0.19070.047320.00186725.33
2qL2h...472X
31yx...2q7i
09/12/202611:04:54 PMsell$419.06$0.19094.10.0018682,195.08
MfDuW...GVWa
2VQi...S8ML
09/12/202611:04:52 PMsell$91.58$0.18990.90070.001868482.06
MfDuW...GVWa
24qC...WRdV
09/12/202611:04:52 PMsell$217.79$0.192.140.0018681,146.27
MfDuW...GVWa
2SuV...UUqJ
09/12/202611:04:48 PMsell$91.57$0.190.90060.001868481.92
MfDuW...GVWa
2BZm...jvw4
09/12/202611:04:00 PMsell$130.9$0.19011.280.001869688.41
MfDuW...GVWa
EvwF...1PwQ
09/12/202611:03:44 PMsell$402.91$0.19013.960.0018692,118.41
MfDuW...GVWa
hv3f...4ymV
09/12/202611:03:43 PMsell$88.81$0.19020.87290.001869466.86
MfDuW...GVWa
38qX...9Wmy
09/12/202611:03:42 PMsell$437.91$0.19024.30.001872,301.55
MfDuW...GVWa
xj4a...k8hp
09/12/202611:03:18 PMsell$469.86$0.19024.620.001872,470.05
MfDuW...GVWa
5Uvr...6J1V
09/12/202611:02:17 PMsell$221.66$0.19112.160.0018711,159.39
MfDuW...GVWa
eAQC...Rue5
09/12/202611:02:16 PMsell$125.84$0.19121.230.001871658.12
MfDuW...GVWa
YhFC...3NZV
09/12/202611:01:36 PMsell$136.31$0.19011.340.001871716.88
MfDuW...GVWa
3Es9...eqL2
09/12/202611:01:34 PMsell$83.17$0.19030.81780.001871436.94
MfDuW...GVWa
3DY5...R9Es
09/12/202611:01:16 PMsell$420.27$0.19094.120.0018722,200.98
MfDuW...GVWa
4NyS...km6w
09/12/202611:01:05 PMsell$110.99$0.191.090.001872584.1
MfDuW...GVWa
297C...7LQV