WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1794
Price
0.002094 SOL
TVL
$4.77M
MKT CAP
$179.3M
5m
0.71%
1h
-0.83%
4h
-1.26%
24h
-11.47%
Share
TXNS
2K
Buys
692
Sells
1K
Volume
429K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.29M
Pooled SOL:
$27,781.13

$WIF/SOL price stats on Solana

As of April 23, 2026, the current price of $WIF token on DEX Raydium is $0.1794. $WIF price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $429,285.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,276,411.86. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,766,367.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,766,367.12.

The total transactions of $WIF/SOL is 1850 in the last 24 hours, 692 of which are buy transactions, and 1158 are sales transactions.

$WIF/SOL pool has a trading volume of $429,285.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002094, captured at 8:51 AM UTC.

The price of converting 1 $WIF to USD is $0.1794 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:47:22 AMbuy$792.49$0.17949.240.0020944,415.383p4h...6WKL
04/23/20268:47:17 AMbuy$149.91$0.17941.740.002093835.595ibh...dgpJ
04/23/20268:47:08 AMbuy$149.78$0.17921.740.002093835.65m4SM...7VHA
04/23/20268:46:30 AMbuy$189.01$0.17932.20.0020921,053.914qbu...aidi
04/23/20268:46:24 AMbuy$155.79$0.17921.810.002092868.93DXj...TsT3
04/23/20268:46:23 AMbuy$69.1$0.17920.80640.002092385.4341ka...v33V
04/23/20268:46:23 AMbuy$86.09$0.179210.002092480.24Wbf5...Tb8h
04/23/20268:46:04 AMbuy$465.24$0.17915.430.002092,597.652Ph3...53di
04/23/20268:46:04 AMbuy$500.98$0.17915.840.0020912,796.15h5Y...3GYq
04/23/20268:45:50 AMbuy$1.08$0.17890.012630.002096.045uJV...Bh7Q
04/23/20268:45:03 AMbuy$26.36$0.17890.3080.00209147.383RXb...kMUx
04/23/20268:42:57 AMsell$46.7$0.17820.5450.002079262.055qBa...agS1
04/23/20268:38:18 AMsell$212.02$0.17842.470.002081,188.323YAt...HVxF
04/23/20268:38:12 AMsell$477.19$0.17845.560.002082,673.91VxeS...rDV2
04/23/20268:37:57 AMsell$52.08$0.17830.60790.002081292.085nDk...e1Bu
04/23/20268:37:56 AMsell$349.46$0.17834.070.0020811,959.344TTW...B5Ez
04/23/20268:37:57 AMsell$45.28$0.17830.52850.002081253.953Zp9...ZmSx
04/23/20268:37:30 AMsell$60.62$0.17840.70740.002082339.732Kys...Z2t9
04/23/20268:37:30 AMsell$105.64$0.17841.230.002082592.075qsy...Nuu7
04/23/20268:37:29 AMsell$246.47$0.17842.870.0020821,381.09NUAJ...cRrF