Info about $WIF-SOL pair
- Pooled $WIF:
- 13.19M
- Pooled SOL:
- $28,503.79
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Raydium is $0.1422. $WIF price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $251,318.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,105,032.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,755,334.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,755,334.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2231 in the last 24 hours, 1232 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $251,318.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002157, captured at 3:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1422 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:03:17 PM | buy | $0.09527 | $0.1422 | 0.001444 | 0.002157 | 0.6696 | 335C...qtML | |
| 06/25/2026 | 2:57:26 PM | sell | $199.32 | $0.1423 | 3 | 0.002147 | 1,399.77 | 4Wnz...HFtF | |
| 06/25/2026 | 2:57:14 PM | sell | $2.56 | $0.1424 | 0.03865 | 0.002147 | 18 | 4sXP...qJYx | |
| 06/25/2026 | 2:56:55 PM | sell | $79.9 | $0.1426 | 1.2 | 0.002147 | 560 | 2bZt...XfHT | |
| 06/25/2026 | 2:56:54 PM | sell | $473.84 | $0.1427 | 7.13 | 0.002148 | 3,319.72 | 5PUN...ZoQ4 | |
| 06/25/2026 | 2:51:14 PM | sell | $48.7 | $0.1424 | 0.7347 | 0.002148 | 341.92 | 5Wxd...EHqf | |
| 06/25/2026 | 2:51:12 PM | sell | $49.52 | $0.1424 | 0.7469 | 0.002148 | 347.61 | 4GqC...sUZ6 | |
| 06/25/2026 | 2:51:12 PM | sell | $49.52 | $0.1424 | 0.7469 | 0.002148 | 347.6 | 46MG...RaEc | |
| 06/25/2026 | 2:51:11 PM | sell | $31.71 | $0.1424 | 0.4783 | 0.002149 | 222.59 | 3yAj...yYTa | |
| 06/25/2026 | 2:51:11 PM | sell | $49.58 | $0.1426 | 0.7471 | 0.002149 | 347.63 | 5JsC...WEhJ | |
| 06/25/2026 | 2:51:09 PM | sell | $49.58 | $0.1426 | 0.7471 | 0.002149 | 347.64 | fgXb...wbRy | |
| 06/25/2026 | 2:51:07 PM | sell | $33.38 | $0.1424 | 0.5037 | 0.002149 | 234.37 | 3j8B...iuTN | |
| 06/25/2026 | 2:51:02 PM | sell | $41.92 | $0.1425 | 0.6323 | 0.002149 | 294.2 | 29eR...zL1B | |
| 06/25/2026 | 2:51:02 PM | sell | $35.12 | $0.1425 | 0.5298 | 0.002149 | 246.48 | 3g5b...dNd5 | |
| 06/25/2026 | 2:51:01 PM | sell | $55.22 | $0.1426 | 0.8319 | 0.002149 | 386.99 | 3ZwL...qe7g | |
| 06/25/2026 | 2:51:01 PM | sell | $30.06 | $0.1426 | 0.4528 | 0.002149 | 210.68 | kwJr...Tq9J | |
| 06/25/2026 | 2:51:00 PM | sell | $149.32 | $0.1427 | 2.24 | 0.002149 | 1,046.38 | 2vag...cFxy | |
| 06/25/2026 | 2:50:55 PM | sell | $419.74 | $0.1426 | 6.32 | 0.00215 | 2,942.2 | 5Gdf...Y4yH | |
| 06/25/2026 | 2:50:55 PM | sell | $77.58 | $0.1427 | 1.16 | 0.002151 | 543.71 | Yb1y...j3FD | |
| 06/25/2026 | 2:50:54 PM | sell | $30 | $0.1427 | 0.4523 | 0.002151 | 210.27 | DhN1...MZMc |