Info about $WIF-SOL pair
- Pooled $WIF:
- 13.29M
- Pooled SOL:
- $27,781.13
$WIF/SOL price stats on Solana
As of April 23, 2026, the current price of $WIF token on DEX Raydium is $0.1794. $WIF price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $429,285.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,276,411.86. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,766,367.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,766,367.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1850 in the last 24 hours, 692 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $429,285.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002094, captured at 8:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:47:22 AM | buy | $792.49 | $0.1794 | 9.24 | 0.002094 | 4,415.38 | 3p4h...6WKL | |
| 04/23/2026 | 8:47:17 AM | buy | $149.91 | $0.1794 | 1.74 | 0.002093 | 835.59 | 5ibh...dgpJ | |
| 04/23/2026 | 8:47:08 AM | buy | $149.78 | $0.1792 | 1.74 | 0.002093 | 835.65 | m4SM...7VHA | |
| 04/23/2026 | 8:46:30 AM | buy | $189.01 | $0.1793 | 2.2 | 0.002092 | 1,053.91 | 4qbu...aidi | |
| 04/23/2026 | 8:46:24 AM | buy | $155.79 | $0.1792 | 1.81 | 0.002092 | 868.9 | 3DXj...TsT3 | |
| 04/23/2026 | 8:46:23 AM | buy | $69.1 | $0.1792 | 0.8064 | 0.002092 | 385.43 | 41ka...v33V | |
| 04/23/2026 | 8:46:23 AM | buy | $86.09 | $0.1792 | 1 | 0.002092 | 480.24 | Wbf5...Tb8h | |
| 04/23/2026 | 8:46:04 AM | buy | $465.24 | $0.1791 | 5.43 | 0.00209 | 2,597.65 | 2Ph3...53di | |
| 04/23/2026 | 8:46:04 AM | buy | $500.98 | $0.1791 | 5.84 | 0.002091 | 2,796.1 | 5h5Y...3GYq | |
| 04/23/2026 | 8:45:50 AM | buy | $1.08 | $0.1789 | 0.01263 | 0.00209 | 6.04 | 5uJV...Bh7Q | |
| 04/23/2026 | 8:45:03 AM | buy | $26.36 | $0.1789 | 0.308 | 0.00209 | 147.38 | 3RXb...kMUx | |
| 04/23/2026 | 8:42:57 AM | sell | $46.7 | $0.1782 | 0.545 | 0.002079 | 262.05 | 5qBa...agS1 | |
| 04/23/2026 | 8:38:18 AM | sell | $212.02 | $0.1784 | 2.47 | 0.00208 | 1,188.32 | 3YAt...HVxF | |
| 04/23/2026 | 8:38:12 AM | sell | $477.19 | $0.1784 | 5.56 | 0.00208 | 2,673.91 | VxeS...rDV2 | |
| 04/23/2026 | 8:37:57 AM | sell | $52.08 | $0.1783 | 0.6079 | 0.002081 | 292.08 | 5nDk...e1Bu | |
| 04/23/2026 | 8:37:56 AM | sell | $349.46 | $0.1783 | 4.07 | 0.002081 | 1,959.34 | 4TTW...B5Ez | |
| 04/23/2026 | 8:37:57 AM | sell | $45.28 | $0.1783 | 0.5285 | 0.002081 | 253.95 | 3Zp9...ZmSx | |
| 04/23/2026 | 8:37:30 AM | sell | $60.62 | $0.1784 | 0.7074 | 0.002082 | 339.73 | 2Kys...Z2t9 | |
| 04/23/2026 | 8:37:30 AM | sell | $105.64 | $0.1784 | 1.23 | 0.002082 | 592.07 | 5qsy...Nuu7 | |
| 04/23/2026 | 8:37:29 AM | sell | $246.47 | $0.1784 | 2.87 | 0.002082 | 1,381.09 | NUAJ...cRrF |