- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.81M
- Pooled SOL:
- $30,676.01
$WIF/SOL price stats on Solana
As of February 21, 2026, the current price of $WIF token on DEX Raydium is $0.2216. $WIF price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $126,175.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,357,448.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,241,263.06. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,241,263.06.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 496 in the last 24 hours, 200 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $126,175.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00259, captured at 10:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2216 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:19:14 PM | sell | $12.72 | $0.2216 | 0.1487 | 0.00259 | 57.42 | 2bmi...MaQS | |
| 02/21/2026 | 10:13:00 PM | sell | $183.9 | $0.222 | 2.14 | 0.002591 | 828.02 | 2u9F...CxbD | |
| 02/21/2026 | 10:13:01 PM | sell | $79.93 | $0.222 | 0.9325 | 0.00259 | 360 | 4sXR...fcjb | |
| 02/21/2026 | 10:13:01 PM | sell | $79.92 | $0.222 | 0.9324 | 0.00259 | 360 | hFod...Hf9j | |
| 02/21/2026 | 10:13:01 PM | sell | $79.93 | $0.222 | 0.9325 | 0.00259 | 360 | 32T8...ZJd6 | |
| 02/21/2026 | 10:13:01 PM | sell | $79.94 | $0.222 | 0.9326 | 0.00259 | 360 | 2oaW...nMQE | |
| 02/21/2026 | 10:13:01 PM | sell | $79.94 | $0.222 | 0.9326 | 0.00259 | 360 | 2zY1...5mdP | |
| 02/21/2026 | 10:12:09 PM | sell | $180.14 | $0.2221 | 2.1 | 0.002591 | 810.98 | 4nQP...KGgz | |
| 02/21/2026 | 10:11:38 PM | sell | $53.84 | $0.2223 | 0.6276 | 0.002591 | 242.16 | 4LBG...kTaQ | |
| 02/21/2026 | 10:02:08 PM | sell | $150 | $0.2223 | 1.74 | 0.002591 | 674.68 | 4Mf2...oDEJ | |
| 02/21/2026 | 10:02:01 PM | sell | $6.14 | $0.2224 | 0.07165 | 0.002591 | 27.64 | 34on...62DC | |
| 02/21/2026 | 10:02:01 PM | buy | $13.69 | $0.2235 | 0.1595 | 0.002605 | 61.24 | 5udQ...G9AL | |
| 02/21/2026 | 10:02:01 PM | sell | $7.51 | $0.2224 | 0.08757 | 0.002592 | 33.78 | 5iXn...6LZw | |
| 02/21/2026 | 9:36:41 PM | sell | $181.6 | $0.2221 | 2.11 | 0.002592 | 817.41 | 2XLv...zWZc | |
| 02/21/2026 | 9:25:54 PM | sell | $4.3 | $0.222 | 0.05024 | 0.002592 | 19.38 | 4iWW...afA1 | |
| 02/21/2026 | 9:25:19 PM | buy | $4.32 | $0.2231 | 0.05049 | 0.002605 | 19.38 | 5KFS...FFUJ | |
| 02/21/2026 | 9:12:00 PM | sell | $14.46 | $0.2215 | 0.1692 | 0.002592 | 65.3 | 5LzU...jqWG | |
| 02/21/2026 | 9:12:00 PM | buy | $7.85 | $0.2226 | 0.09187 | 0.002605 | 35.26 | fSXc...WVxt | |
| 02/21/2026 | 9:12:00 PM | buy | $6.68 | $0.2226 | 0.07826 | 0.002605 | 30.03 | 5dus...NtZR | |
| 02/21/2026 | 8:59:15 PM | sell | $750.77 | $0.2217 | 8.77 | 0.002593 | 3,385.4 | 3jNB...1wLV |