WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1841
Price
0.002459 SOL
TVL
$4.54M
MKT CAP
$184M
5m
0.39%
1h
-0.84%
4h
1.31%
24h
-1.01%
Share
TXNS
2K
Buys
1K
Sells
606
Volume
494K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.34M
Pooled SOL:
$30,287.04

$WIF/SOL price stats on Solana

As of June 3, 2026, the current price of $WIF token on DEX Raydium is $0.1841. $WIF price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $493,845.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,961,326.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,540,786.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,540,786.28.

The total transactions of $WIF/SOL is 2040 in the last 24 hours, 1434 of which are buy transactions, and 606 are sales transactions.

$WIF/SOL pool has a trading volume of $493,845.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002459, captured at 9:17 AM UTC.

The price of converting 1 $WIF to USD is $0.1841 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:17:31 AMbuy$0.01841$0.18410.00024590.0024590.1
3DMjS...wQcc
4xec...tGa6
06/03/20269:17:26 AMbuy$0.01841$0.18410.00024590.0024590.1
BD9on...q1xk
67JA...FpcG
06/03/20269:17:22 AMbuy$0.01841$0.18410.00024590.0024590.1
3REbq...hx1Y
2yRC...Scvm
06/03/20269:17:18 AMbuy$0.01841$0.18410.00024590.0024590.1
4xLbK...MTXq
4voQ...eXiW
06/03/20269:11:13 AMsell$115.08$0.18341.530.002447627.31
Bots7...BBoa
62D4...7bTU
06/03/20269:11:12 AMsell$499.47$0.18336.660.0024482,724.05
CreQJ...bNft
42da...wCjf
06/03/20269:10:49 AMsell$336.11$0.18354.480.0024491,831.6
MfDuW...GVWa
SVKu...uknB
06/03/20269:03:42 AMsell$6.95$0.1840.092770.00245537.77
PNLCQ...2tvF
5QX8...SV4U
06/03/20269:02:46 AMsell$72.52$0.18390.96820.002456394.17
MfDuW...GVWa
5FrS...EdSf
06/03/20269:02:47 AMsell$3,030.41$0.183740.450.00245316,492.83
93U65...qV3x
37Bn...ievg
06/03/20269:02:44 AMsell$365.03$0.1844.870.0024561,983.06
FkaLn...3MZp
4hCV...kFjk
06/03/20269:02:43 AMsell$50.43$0.18410.6730.002457273.91
MfDuW...GVWa
26jL...mG6k
06/03/20269:02:43 AMsell$109.93$0.18411.460.002457597.05
MfDuW...GVWa
FPZ3...kjEc
06/03/20269:02:42 AMsell$45.31$0.18410.60480.002457246.12
MfDuW...GVWa
wSdm...an2B
06/03/20269:02:40 AMsell$159.58$0.18412.120.002458866.44
FkaLn...3MZp
42Yz...Hh7c
06/03/20269:02:40 AMsell$158.97$0.18412.120.002457863.21
FkaLn...3MZp
Q1ao...8ZJH
06/03/20269:02:26 AMsell$166.69$0.18422.220.002458904.65
FkaLn...3MZp
4EQF...zSHR
06/03/20269:01:52 AMsell$899.71$0.1843120.0024594,880.17
MfDuW...GVWa
4EhW...7FMY
06/03/20269:01:50 AMsell$45.31$0.18440.60450.00246245.68
MfDuW...GVWa
YHLD...zoLo
06/03/20269:01:50 AMsell$45.31$0.18440.60460.00246245.69
MfDuW...GVWa
49cR...Dhxe