WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2216
Price
0.00259 SOL
TVL
$5.24M
MKT CAP
$221.4M
5m
0%
1h
-0.22%
4h
-1.54%
24h
-1.48%
Share
TXNS
496
Buys
200
Sells
296
Volume
126K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.81M
Pooled SOL:
$30,676.01

$WIF/SOL price stats on Solana

As of February 21, 2026, the current price of $WIF token on DEX Raydium is $0.2216. $WIF price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $126,175.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $221,357,448.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,241,263.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,241,263.06.

The total transactions of $WIF/SOL is 496 in the last 24 hours, 200 of which are buy transactions, and 296 are sales transactions.

$WIF/SOL pool has a trading volume of $126,175.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00259, captured at 10:35 PM UTC.

The price of converting 1 $WIF to USD is $0.2216 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202610:19:14 PMsell$12.72$0.22160.14870.0025957.422bmi...MaQS
02/21/202610:13:00 PMsell$183.9$0.2222.140.002591828.022u9F...CxbD
02/21/202610:13:01 PMsell$79.93$0.2220.93250.002593604sXR...fcjb
02/21/202610:13:01 PMsell$79.92$0.2220.93240.00259360hFod...Hf9j
02/21/202610:13:01 PMsell$79.93$0.2220.93250.0025936032T8...ZJd6
02/21/202610:13:01 PMsell$79.94$0.2220.93260.002593602oaW...nMQE
02/21/202610:13:01 PMsell$79.94$0.2220.93260.002593602zY1...5mdP
02/21/202610:12:09 PMsell$180.14$0.22212.10.002591810.984nQP...KGgz
02/21/202610:11:38 PMsell$53.84$0.22230.62760.002591242.164LBG...kTaQ
02/21/202610:02:08 PMsell$150$0.22231.740.002591674.684Mf2...oDEJ
02/21/202610:02:01 PMsell$6.14$0.22240.071650.00259127.6434on...62DC
02/21/202610:02:01 PMbuy$13.69$0.22350.15950.00260561.245udQ...G9AL
02/21/202610:02:01 PMsell$7.51$0.22240.087570.00259233.785iXn...6LZw
02/21/20269:36:41 PMsell$181.6$0.22212.110.002592817.412XLv...zWZc
02/21/20269:25:54 PMsell$4.3$0.2220.050240.00259219.384iWW...afA1
02/21/20269:25:19 PMbuy$4.32$0.22310.050490.00260519.385KFS...FFUJ
02/21/20269:12:00 PMsell$14.46$0.22150.16920.00259265.35LzU...jqWG
02/21/20269:12:00 PMbuy$7.85$0.22260.091870.00260535.26fSXc...WVxt
02/21/20269:12:00 PMbuy$6.68$0.22260.078260.00260530.035dus...NtZR
02/21/20268:59:15 PMsell$750.77$0.22178.770.0025933,385.43jNB...1wLV