WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1523
Price
0.002038 SOL
TVL
$4.16M
MKT CAP
$152.2M
5m
0%
1h
-0.93%
4h
-1.42%
24h
0.19%
Share
TXNS
1K
Buys
519
Sells
649
Volume
149K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.61M
Pooled SOL:
$27,848.89

$WIF/SOL price stats on Solana

As of July 18, 2026, the current price of $WIF token on DEX Raydium is $0.1523. $WIF price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $148,981.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,196,944.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,155,507.00. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,155,507.00.

The total transactions of $WIF/SOL is 1168 in the last 24 hours, 519 of which are buy transactions, and 649 are sales transactions.

$WIF/SOL pool has a trading volume of $148,981.11 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002038, captured at 9:54 AM UTC.

The price of converting 1 $WIF to USD is $0.1523 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20269:20:04 AMsell$294.75$0.15233.940.0020381,934.42RUMr...cvaK
07/18/20269:08:55 AMsell$61.4$0.15250.82060.002039402.418Pef...rMun
07/18/20269:08:53 AMsell$61.41$0.15260.82060.002039402.4134MQ...tMtT
07/18/20269:08:52 AMsell$61.47$0.15270.82080.002039402.414fQQ...yq77
07/18/20269:08:52 AMsell$61.46$0.15270.82070.002039402.41NNdu...vXdC
07/18/20269:08:52 AMsell$61.46$0.15270.82070.002039402.4126GC...5Mkh
07/18/20269:08:51 AMsell$37.25$0.15270.49740.002039243.884CPj...AfbB
07/18/20269:08:37 AMsell$29.91$0.15270.39940.002039195.813c2G...KUfE
07/18/20269:08:17 AMsell$61.43$0.15270.82030.002039402.132krJ...voJE
07/18/20269:08:10 AMsell$37.23$0.15280.49720.00204243.74Dka...KZ7Y
07/18/20269:08:11 AMsell$61.43$0.15270.82030.00204402.125SRk...V1fR
07/18/20269:08:11 AMsell$61.44$0.15270.82040.00204402.122eJo...1ioq
07/18/20269:07:59 AMsell$31.81$0.15280.42480.00204208.225hQr...syqe
07/18/20269:07:59 AMsell$61.44$0.15280.82050.00204402.125DTk...vgQ8
07/18/20269:07:47 AMsell$37.24$0.15280.49720.00204243.75aib...tbCQ
07/18/20269:07:10 AMsell$29.99$0.15270.40070.00204196.384aac...b594
07/18/20269:06:43 AMsell$61.41$0.15270.82050.00204402.084kFC...h46g
07/18/20269:06:44 AMsell$37.21$0.15270.49720.00204243.684hNa...uqCS
07/18/20269:06:43 AMsell$61.41$0.15270.82060.00204402.085S9b...31j9
07/18/20269:03:49 AMsell$52.49$0.15270.70120.002041343.593jdB...dkXE