WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1394
Price
0.001921 SOL
TVL
$3.92M
MKT CAP
$139.3M
5m
0%
1h
-0.30%
4h
-0.03%
24h
-0.70%
Share
TXNS
651
Buys
367
Sells
284
Volume
77K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.05M
Pooled SOL:
$27,062.41

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Raydium is $0.1394. $WIF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $76,880.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $139,316,796.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,924,122.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,924,122.23.

The total transactions of $WIF/SOL is 651 in the last 24 hours, 367 of which are buy transactions, and 284 are sales transactions.

$WIF/SOL pool has a trading volume of $76,880.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001921, captured at 11:25 PM UTC.

The price of converting 1 $WIF to USD is $0.1394 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202611:16:53 PMsell$12.55$0.13940.17290.00192190
7rtiK...Xy1q
LZP3...eyS5
08/06/202611:02:57 PMsell$18.84$0.13940.25950.001921135.1
J96mY...mgpm
4k75...dPeA
08/06/202611:02:11 PMsell$52.86$0.13940.72810.001921378.97
MfDuW...GVWa
4Jq7...iesD
08/06/202611:02:10 PMsell$52.86$0.13940.72820.001921378.97
MfDuW...GVWa
5mVE...95RB
08/06/202611:02:01 PMsell$12.55$0.13950.17290.00192190
7rtiK...Xy1q
4EiL...BpeA
08/06/202611:02:00 PMsell$47.49$0.13950.65420.001921340.42
MfDuW...GVWa
3dE1...re8L
08/06/202610:45:36 PMsell$21.71$0.13960.29870.001921155.46
7rtiK...Xy1q
5cye...j9X6
08/06/202610:44:00 PMsell$144.38$0.13961.980.0019221,034.13
MfDuW...GVWa
5c2t...aYTJ
08/06/202610:44:00 PMsell$115.03$0.13961.580.001922824.04
HYe4v...8WHd
nkNe...cRKu
08/06/202610:44:00 PMsell$133.62$0.13951.830.001921957.28
MfDuW...GVWa
3jr8...FCKh
08/06/202610:43:00 PMsell$17.58$0.13970.2420.001922125.87
HYe4v...8WHd
44cH...kiSv
08/06/202610:43:00 PMsell$153.29$0.13972.10.0019231,097.06
MfDuW...GVWa
4CDZ...FrGf
08/06/202610:43:00 PMsell$198.23$0.13972.720.0019221,418.95
MfDuW...GVWa
4U2T...g2LJ
08/06/202610:42:33 PMsell$155.97$0.13972.140.0019231,115.95
FkaLn...3MZp
3WsS...c95X
08/06/202610:42:29 PMsell$357.72$0.13994.910.0019232,556.67
HYe4v...8WHd
EM1S...2gBY
08/06/202610:38:51 PMsell$71.76$0.13990.98670.001924512.76
MfDuW...GVWa
274n...tZtU
08/06/202610:38:32 PMsell$289.66$0.13983.980.0019242,071.03
MfDuW...GVWa
2bur...r4zk
08/06/202610:38:32 PMsell$128.22$0.13981.760.001925916.61
MfDuW...GVWa
31TS...tTid
08/06/202610:34:55 PMsell$0.9448$0.13990.0130.0019256.75
8MDUK...uiiQ
2r97...awkX
08/06/202610:34:15 PMsell$71.73$0.13990.98650.001925512.42
MfDuW...GVWa
3bXV...yMZS