WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1969
Price
0.001902 SOL
TVL
$5.68M
MKT CAP
$196.7M
5m
0.56%
1h
0.73%
4h
0.55%
24h
-7.73%
Share
TXNS
714
Buys
213
Sells
501
Volume
111K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.44M
Pooled SOL:
$27,384.6

$WIF/SOL price stats on Solana

As of October 22, 2026, the current price of $WIF token on DEX Raydium is $0.1969. $WIF price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $110,529.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,748,199.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,678,567.68. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,678,567.68.

The total transactions of $WIF/SOL is 714 in the last 24 hours, 213 of which are buy transactions, and 501 are sales transactions.

$WIF/SOL pool has a trading volume of $110,529.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 9:46 PM UTC.

The price of converting 1 $WIF to USD is $0.1969 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20269:43:29 PMbuy$843.58$0.19698.140.0019024,282.64
3SVxk...Re8G
61yw...Exbr
10/22/20269:43:02 PMbuy$150$0.19671.440.001901762.33
DAqCp...QTBZ
4Zb9...1Td3
10/22/20269:37:48 PMsell$0.02584$0.19580.00024960.0018920.1319
ProCX...Dc5u
3rUr...UtMo
10/22/20269:36:46 PMbuy$150.48$0.19651.450.001901765.54
MfDuW...GVWa
2p9b...nLeA
10/22/20269:36:42 PMbuy$97.18$0.19650.94010.001901494.43
MfDuW...GVWa
2Hse...LCRJ
10/22/20269:21:19 PMsell$0.02187$0.19660.00021030.0018910.1112
FUNDd...jrBU
UFFs...9TRE
10/22/20269:21:19 PMsell$0.02829$0.19660.00027210.0018910.1438
FUNDd...jrBU
jGcM...N2Rr
10/22/20268:46:17 PMsell$170.24$0.19511.650.001892872.34
MfDuW...GVWa
42sw...jPu2
10/22/20268:46:15 PMsell$91.66$0.19510.88890.001892469.65
MfDuW...GVWa
CyBq...7Nsr
10/22/20268:46:14 PMsell$219.14$0.19512.120.0018931,122.68
HYe4v...8WHd
6Zpc...Fyw2
10/22/20268:46:06 PMsell$83.22$0.19520.80710.001893426.3
MfDuW...GVWa
514h...cfwY
10/22/20268:46:01 PMsell$97.25$0.19520.94320.001893498.18
MfDuW...GVWa
2ihH...hqhh
10/22/20268:45:47 PMsell$66.38$0.19520.64380.001893340.03
MfDuW...GVWa
2DPp...cFBa
10/22/20268:45:47 PMsell$60.77$0.19520.58940.001893311.29
MfDuW...GVWa
4Vqh...sS8G
10/22/20268:45:39 PMsell$253.75$0.19522.460.0018931,299.52
D3b8P...wERe
QPvD...w7o9
10/22/20268:45:39 PMsell$519.42$0.19535.030.0018942,658.77
HYe4v...8WHd
4Sac...SU52
10/22/20268:45:39 PMsell$299.31$0.19532.90.0018941,532.56
9nXDu...VeMC
2G6V...MSDL
10/22/20268:45:28 PMsell$66.35$0.19520.64390.001895339.81
MfDuW...GVWa
254q...jHDS
10/22/20268:45:27 PMsell$85.99$0.19520.83460.001895440.37
MfDuW...GVWa
4uXq...AsK5
10/22/20268:45:27 PMsell$66.36$0.19520.6440.001895339.83
MfDuW...GVWa
uEWZ...gWcz