WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1942
Price
0.002279 SOL
TVL
$4.94M
MKT CAP
$194M
5m
-0.10%
1h
-0.44%
4h
-2.02%
24h
-3.74%
Share
TXNS
796
Buys
305
Sells
491
Volume
124K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.71M
Pooled SOL:
$29,044.1

$WIF/SOL price stats on Solana

As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.1942. $WIF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $124,142.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,044,608.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,943,203.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,943,203.39.

The total transactions of $WIF/SOL is 796 in the last 24 hours, 305 of which are buy transactions, and 491 are sales transactions.

$WIF/SOL pool has a trading volume of $124,142.55 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002279, captured at 7:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1942 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20266:59:30 PMsell$118.35$0.19421.380.002279609.23
MfDuW...GVWa
2YzL...kCzn
04/21/20266:57:48 PMsell$87.83$0.19441.020.00228451.71
MfDuW...GVWa
UCVH...Bpo2
04/21/20266:51:04 PMbuy$1,464.67$0.194517.240.002297,527.93
CJkU2...cnkt
5R35...VRGp
04/21/20266:43:07 PMbuy$0.08505$0.19460.0010.0022880.4368
HsXMG...Gbry
5Qz6...4bGS
04/21/20266:28:12 PMbuy$0.02508$0.19440.00029530.0022890.129
CHjng...ehjC
5yDZ...Cu9M
04/21/20266:20:36 PMbuy$573.98$0.19476.740.0022882,947.72
gasTz...RpnB
36m9...N4Hh
04/21/20266:09:55 PMsell$52.1$0.19410.61080.002276268.3
MfDuW...GVWa
MSpX...HvyJ
04/21/20266:09:54 PMsell$41.9$0.19410.49130.002276215.79
MfDuW...GVWa
51Hs...15EM
04/21/20266:09:53 PMsell$35.1$0.19420.41150.002276180.76
MfDuW...GVWa
3ndo...qMPQ
04/21/20266:09:53 PMsell$33.4$0.19420.39160.002276172.01
MfDuW...GVWa
5Rt4...z78b
04/21/20266:09:53 PMsell$220.37$0.19422.580.0022771,134.62
MfDuW...GVWa
5RKk...se3j
04/21/20266:09:52 PMsell$63.53$0.19420.74480.002277327.05
MfDuW...GVWa
2g4W...DxYv
04/21/20266:09:51 PMsell$43.6$0.19420.51110.002277224.45
MfDuW...GVWa
2DSr...1Zy9
04/21/20266:09:50 PMsell$38.5$0.19420.45140.002277198.2
MfDuW...GVWa
4NuQ...JpK1
04/21/20266:09:50 PMsell$36.8$0.19420.43140.002277189.44
MfDuW...GVWa
2sJD...f8fk
04/21/20266:07:00 PMsell$33.4$0.19430.39150.002277171.9
MfDuW...GVWa
2jux...ChyC
04/21/20266:06:58 PMsell$74.21$0.19430.86970.002277381.84
MfDuW...GVWa
3L1T...dJ54
04/21/20266:06:58 PMsell$65.7$0.19430.770.002277338.06
MfDuW...GVWa
5R2C...Xw4H
04/21/20266:06:44 PMsell$84.44$0.19450.98880.002278434.08
MfDuW...GVWa
4giL...Mj2w
04/21/20266:06:43 PMsell$124.68$0.19451.460.002278640.89
8fabo...hMi7
3LqH...kFEE