Info about $WIF-SOL pair
- Pooled $WIF:
- 14.71M
- Pooled SOL:
- $26,975.09
$WIF/SOL price stats on Solana
As of November 6, 2026, the current price of $WIF token on DEX Raydium is $0.1664. $WIF price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $298,938.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,263,019.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,888,530.18. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,888,530.18.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1988 in the last 24 hours, 1068 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $298,938.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00184, captured at 2:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1664 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:49:59 AM | buy | $136.5 | $0.1664 | 1.5 | 0.00184 | 820.16 | 5GVu...wSSD | |
| 11/06/2026 | 2:50:00 AM | buy | $80.39 | $0.1664 | 0.8888 | 0.00184 | 482.98 | 27jv...GR8c | |
| 11/06/2026 | 2:48:28 AM | buy | $67.4 | $0.1661 | 0.7464 | 0.001839 | 405.69 | 64Yf...MABB | |
| 11/06/2026 | 2:48:28 AM | buy | $607.32 | $0.166 | 6.72 | 0.001839 | 3,656.49 | 2bZU...3ffA | |
| 11/06/2026 | 2:48:01 AM | buy | $335.57 | $0.1659 | 3.71 | 0.001838 | 2,022.31 | 2NbH...Yncj | |
| 11/06/2026 | 2:47:59 AM | buy | $55.11 | $0.1659 | 0.6106 | 0.001838 | 332.16 | 4NPo...swZ2 | |
| 11/06/2026 | 2:46:28 AM | buy | $57.89 | $0.1657 | 0.6422 | 0.001838 | 349.34 | 2o3e...nWE8 | |
| 11/06/2026 | 2:46:26 AM | buy | $49.47 | $0.1657 | 0.5488 | 0.001838 | 298.55 | 5Gxr...dWrF | |
| 11/06/2026 | 2:42:43 AM | buy | $287.16 | $0.1657 | 3.18 | 0.001838 | 1,732.7 | 3c2Q...F1Wo | |
| 11/06/2026 | 2:42:39 AM | buy | $57.96 | $0.1657 | 0.6428 | 0.001837 | 349.76 | 4B9v...7eQG | |
| 11/06/2026 | 2:37:03 AM | buy | $342.57 | $0.1655 | 3.8 | 0.001837 | 2,069.06 | 4xKL...TzYo | |
| 11/06/2026 | 2:33:30 AM | buy | $46.52 | $0.1652 | 0.5172 | 0.001836 | 281.58 | 4Wik...9MXe | |
| 11/06/2026 | 2:32:04 AM | buy | $49.47 | $0.1651 | 0.5502 | 0.001836 | 299.56 | 44Bg...B1HG | |
| 11/06/2026 | 2:32:04 AM | buy | $49.46 | $0.1651 | 0.5502 | 0.001836 | 299.56 | QawG...NJA1 | |
| 11/06/2026 | 2:30:38 AM | buy | $234.7 | $0.1654 | 2.6 | 0.001836 | 1,418.21 | 2oQU...RQah | |
| 11/06/2026 | 2:30:31 AM | buy | $348.22 | $0.1654 | 3.86 | 0.001836 | 2,105.09 | 4ZQX...FmRD | |
| 11/06/2026 | 2:30:31 AM | buy | $24.73 | $0.1653 | 0.2745 | 0.001835 | 149.55 | 2eXE...GQMf | |
| 11/06/2026 | 2:30:22 AM | buy | $57.93 | $0.1653 | 0.643 | 0.001835 | 350.29 | 5nii...6jBS | |
| 11/06/2026 | 2:29:25 AM | buy | $373.26 | $0.1654 | 4.14 | 0.001835 | 2,256.66 | hREU...zP1H | |
| 11/06/2026 | 2:26:14 AM | buy | $416.23 | $0.1652 | 4.62 | 0.001834 | 2,519.37 | 4BNK...S2NU |