- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.62M
- Pooled SOL:
- $29,607.15
$WIF/SOL price stats on Solana
As of June 2, 2026, the current price of $WIF token on DEX Raydium is $0.1865. $WIF price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $256,828.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,378,115.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,710,935.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,710,935.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 909 in the last 24 hours, 589 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $256,828.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002344, captured at 7:59 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1865 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:48:44 AM | sell | $150.01 | $0.1865 | 1.88 | 0.002344 | 803.97 | 3NQn...SW2u | |
| 06/02/2026 | 7:48:42 AM | sell | $150.02 | $0.1866 | 1.88 | 0.002345 | 803.96 | xrEq...GNM7 | |
| 06/02/2026 | 7:48:41 AM | sell | $150.04 | $0.1866 | 1.88 | 0.002345 | 803.95 | 4G9H...D49a | |
| 06/02/2026 | 7:48:41 AM | sell | $150.06 | $0.1866 | 1.88 | 0.002345 | 803.95 | 2G5p...WGx1 | |
| 06/02/2026 | 7:48:32 AM | sell | $97.46 | $0.1866 | 1.22 | 0.002345 | 522.07 | 4hzc...nHHY | |
| 06/02/2026 | 7:48:28 AM | sell | $149.94 | $0.1865 | 1.88 | 0.002346 | 803.78 | NLo5...JtTW | |
| 06/02/2026 | 7:48:12 AM | sell | $150 | $0.1866 | 1.88 | 0.002346 | 803.87 | 5drA...VFgN | |
| 06/02/2026 | 7:48:12 AM | sell | $149.98 | $0.1865 | 1.88 | 0.002346 | 803.87 | 22kp...ythb | |
| 06/02/2026 | 7:48:11 AM | sell | $150.02 | $0.1866 | 1.88 | 0.002347 | 803.86 | 4CU2...A1Ba | |
| 06/02/2026 | 7:47:52 AM | sell | $50 | $0.1868 | 0.6281 | 0.002347 | 267.59 | 5yQY...kJtu | |
| 06/02/2026 | 7:47:41 AM | sell | $71.97 | $0.1868 | 0.9041 | 0.002347 | 385.18 | SyxH...3yL5 | |
| 06/02/2026 | 7:47:35 AM | sell | $43.16 | $0.1868 | 0.5422 | 0.002347 | 230.97 | idq2...DFuz | |
| 06/02/2026 | 7:47:35 AM | sell | $7.88 | $0.1868 | 0.0991 | 0.002347 | 42.21 | 5Fpi...G7Cj | |
| 06/02/2026 | 7:47:24 AM | sell | $144.24 | $0.1867 | 1.81 | 0.002347 | 772.42 | 2vtS...suSy | |
| 06/02/2026 | 7:46:42 AM | sell | $66.81 | $0.1869 | 0.8393 | 0.002347 | 357.5 | 59S6...2DbS | |
| 06/02/2026 | 7:36:30 AM | buy | $187.75 | $0.1877 | 2.35 | 0.002354 | 1,000 | 2LYR...JLFZ | |
| 06/02/2026 | 7:36:30 AM | buy | $2,586.87 | $0.1879 | 32.43 | 0.002357 | 13,761.61 | 5SjB...YmbW | |
| 06/02/2026 | 7:36:22 AM | buy | $173.05 | $0.1874 | 2.17 | 0.002354 | 922.99 | 5TPk...ewp8 | |
| 06/02/2026 | 7:36:18 AM | buy | $499.23 | $0.1874 | 6.26 | 0.002353 | 2,663.82 | 4u2g...2QeC | |
| 06/02/2026 | 7:36:14 AM | buy | $167.39 | $0.1874 | 2.1 | 0.002352 | 892.92 | 2bYm...fGF4 |