Info about $WIF-SOL pair
- Pooled $WIF:
- 13.9M
- Pooled SOL:
- $26,242.84
$WIF/SOL price stats on Solana
As of March 15, 2026, the current price of $WIF token on DEX Raydium is $0.1662. $WIF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $187,209.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,030,625.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,628,688.75. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,628,688.75.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1125 in the last 24 hours, 509 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $187,209.09 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001881, captured at 8:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1662 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:30:12 AM | sell | $1.83 | $0.1662 | 0.02072 | 0.001881 | 11.01 | 4vHM...EHbr | |
| 03/15/2026 | 8:30:06 AM | sell | $20.04 | $0.1662 | 0.2269 | 0.001881 | 120.57 | 5EbQ...jews | |
| 03/15/2026 | 8:29:55 AM | sell | $0.4668 | $0.1663 | 0.005281 | 0.001881 | 2.8 | Peem...MaTU | |
| 03/15/2026 | 8:25:46 AM | sell | $17.9 | $0.1664 | 0.2023 | 0.001881 | 107.52 | 4Ujm...nNmi | |
| 03/15/2026 | 8:25:46 AM | sell | $0.1768 | $0.1664 | 0.001998 | 0.001881 | 1.06 | 4amA...FN9J | |
| 03/15/2026 | 8:25:15 AM | sell | $10.83 | $0.1665 | 0.1224 | 0.001881 | 65.04 | 43zv...z8fZ | |
| 03/15/2026 | 8:24:04 AM | sell | $0.593 | $0.1663 | 0.00671 | 0.001881 | 3.56 | 4B6o...t1QH | |
| 03/15/2026 | 8:23:59 AM | sell | $235.52 | $0.1663 | 2.66 | 0.001882 | 1,415.87 | 5dCY...Cv8d | |
| 03/15/2026 | 8:23:59 AM | sell | $33.39 | $0.1663 | 0.3778 | 0.001882 | 200.71 | 361f...gkk6 | |
| 03/15/2026 | 8:22:21 AM | sell | $29.99 | $0.1663 | 0.3393 | 0.001882 | 180.28 | cSvd...Mv5V | |
| 03/15/2026 | 8:20:34 AM | sell | $31.7 | $0.1665 | 0.3584 | 0.001882 | 190.4 | 3Uge...SbLh | |
| 03/15/2026 | 8:19:48 AM | sell | $31.7 | $0.1665 | 0.3584 | 0.001882 | 190.43 | 4uDR...tX6L | |
| 03/15/2026 | 8:19:34 AM | sell | $50.4 | $0.1665 | 0.5699 | 0.001882 | 302.72 | 5aDQ...CDSy | |
| 03/15/2026 | 8:19:32 AM | sell | $45.3 | $0.1665 | 0.5122 | 0.001882 | 272.08 | 5h1f...2aoE | |
| 03/15/2026 | 8:19:28 AM | sell | $81.01 | $0.1665 | 0.9159 | 0.001882 | 486.44 | 5Ueq...gkzv | |
| 03/15/2026 | 8:19:28 AM | sell | $43.61 | $0.1665 | 0.493 | 0.001882 | 261.89 | rng4...n4hW | |
| 03/15/2026 | 8:19:08 AM | sell | $66.35 | $0.1665 | 0.7502 | 0.001882 | 398.42 | 215Q...X6wW | |
| 03/15/2026 | 8:19:02 AM | sell | $43.62 | $0.1665 | 0.4931 | 0.001883 | 261.9 | 4TJT...75ho | |
| 03/15/2026 | 8:17:45 AM | sell | $31.72 | $0.1665 | 0.3586 | 0.001883 | 190.44 | 4HDW...4mTu | |
| 03/15/2026 | 8:17:45 AM | sell | $113.34 | $0.1665 | 1.28 | 0.001883 | 680.47 | EXg3...yyvF |