Info about $WIF-SOL pair
- Pooled $WIF:
- 12.58M
- Pooled SOL:
- $29,790.45
$WIF/SOL price stats on Solana
As of June 9, 2026, the current price of $WIF token on DEX Raydium is $0.1566. $WIF price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $112,172.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,483,804.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,942,554.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,942,554.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1193 in the last 24 hours, 558 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $112,172.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002367, captured at 10:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1566 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:59:47 AM | buy | $501.33 | $0.1566 | 7.57 | 0.002367 | 3,200 | 3d3N...pS7C | |
| 06/09/2026 | 9:13:33 AM | sell | $216.99 | $0.1569 | 3.25 | 0.002355 | 1,382.73 | 4bck...4QGS | |
| 06/09/2026 | 9:13:28 AM | sell | $63.49 | $0.1568 | 0.9537 | 0.002355 | 404.91 | 47Fk...nwjU | |
| 06/09/2026 | 9:12:29 AM | sell | $136.46 | $0.1569 | 2.04 | 0.002355 | 869.57 | 2CtY...ftZE | |
| 06/09/2026 | 9:12:28 AM | sell | $57.93 | $0.1569 | 0.8696 | 0.002355 | 369.15 | hHHj...adZt | |
| 06/09/2026 | 9:12:25 AM | sell | $77.56 | $0.1569 | 1.16 | 0.002356 | 494.24 | 58Wg...hch4 | |
| 06/09/2026 | 9:12:25 AM | sell | $64 | $0.1569 | 0.9608 | 0.002355 | 407.85 | 5Xwz...bSpZ | |
| 06/09/2026 | 9:12:12 AM | sell | $55.08 | $0.1568 | 0.8277 | 0.002356 | 351.27 | 3GcA...9duG | |
| 06/09/2026 | 9:12:11 AM | sell | $41.87 | $0.1568 | 0.6292 | 0.002356 | 267.04 | 3qYs...YgHa | |
| 06/09/2026 | 9:12:06 AM | sell | $47.01 | $0.1569 | 0.7058 | 0.002356 | 299.53 | HA23...jxdS | |
| 06/09/2026 | 9:12:05 AM | sell | $35.11 | $0.1569 | 0.5272 | 0.002356 | 223.71 | Eduo...5s3c | |
| 06/09/2026 | 9:12:02 AM | sell | $38.51 | $0.1569 | 0.5782 | 0.002356 | 245.38 | 2sHu...qn8t | |
| 06/09/2026 | 9:11:59 AM | sell | $31.68 | $0.1568 | 0.4761 | 0.002356 | 202.04 | Vr4P...Bniu | |
| 06/09/2026 | 9:11:58 AM | sell | $33.39 | $0.1568 | 0.5017 | 0.002356 | 212.88 | 4ZxM...ngFx | |
| 06/09/2026 | 9:11:50 AM | sell | $36.79 | $0.1568 | 0.5528 | 0.002356 | 234.55 | 3Hwb...gfPH | |
| 06/09/2026 | 9:11:43 AM | sell | $40.24 | $0.1569 | 0.6042 | 0.002357 | 256.34 | 2GEr...Hz4T | |
| 06/09/2026 | 9:11:41 AM | sell | $49.55 | $0.1569 | 0.744 | 0.002357 | 315.67 | 67kD...BQ4j | |
| 06/09/2026 | 9:11:41 AM | sell | $49.51 | $0.1568 | 0.7441 | 0.002357 | 315.65 | 3Sdk...Nz9z | |
| 06/09/2026 | 9:11:41 AM | sell | $41.91 | $0.1568 | 0.6297 | 0.002357 | 267.16 | 41a6...2aG9 | |
| 06/09/2026 | 9:11:21 AM | sell | $64.22 | $0.1568 | 0.965 | 0.002357 | 409.34 | 3TsE...9Jyk |