WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1673
Price
0.001925 SOL
TVL
$4.61M
MKT CAP
$167.2M
5m
0%
1h
1.37%
4h
1.63%
24h
-2.64%
Share
TXNS
1K
Buys
643
Sells
806
Volume
209K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.78M
Pooled SOL:
$26,466.94

$WIF/SOL price stats on Solana

As of March 14, 2026, the current price of $WIF token on DEX Raydium is $0.1673. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $209,278.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,176,845.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,607,474.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,607,474.31.

The total transactions of $WIF/SOL is 1449 in the last 24 hours, 643 of which are buy transactions, and 806 are sales transactions.

$WIF/SOL pool has a trading volume of $209,278.38 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 4:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1673 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20264:22:25 PMbuy$70.67$0.16730.8130.001925422.26
A9yUA...M1UN
5UjA...1jvz
03/14/20264:22:01 PMbuy$159.37$0.16731.830.001925952.3
BMnT5...3iLJ
292W...buEC
03/14/20264:01:49 PMsell$425.15$0.1664.90.0019152,560.39
MfDuW...GVWa
5jB1...2UcA
03/14/20264:00:26 PMsell$30.8$0.16610.35530.001916185.47
Aqvsv...tC3m
2KVp...xCHo
03/14/20264:00:11 PMsell$368.2$0.16614.240.0019162,216.27
MfDuW...GVWa
4q97...8P8H
03/14/20264:00:09 PMsell$31.69$0.16610.36560.001916190.77
MfDuW...GVWa
fJon...LhdM
03/14/20264:00:09 PMsell$80.34$0.16610.92670.001916483.47
MfDuW...GVWa
4CmB...dtk1
03/14/20263:50:57 PMsell$63.55$0.16630.73240.001916382.09
MfDuW...GVWa
g2Gf...1mh8
03/14/20263:50:04 PMsell$0.204$0.16630.0023510.0019171.22
GxDC9...pXSq
4Tms...Nasj
03/14/20263:49:58 PMsell$500.93$0.16635.770.0019173,011.14
CreQJ...bNft
2rSv...Lbim
03/14/20263:49:57 PMsell$65.74$0.16640.75780.001917395.12
MfDuW...GVWa
4AAo...Htcq
03/14/20263:49:57 PMsell$79.35$0.16640.91460.001918476.87
MfDuW...GVWa
c91Z...CWwc
03/14/20263:49:56 PMsell$47.03$0.16640.54210.001918282.65
MfDuW...GVWa
3Z4b...wLJw
03/14/20263:49:56 PMsell$176.31$0.16642.030.0019181,059.37
MfDuW...GVWa
4x7X...1BWf
03/14/20263:49:55 PMsell$58.93$0.16640.67930.001918354.07
MfDuW...GVWa
36N5...9FYy
03/14/20263:49:53 PMsell$30.02$0.16640.3460.001918180.35
MfDuW...GVWa
3jUE...qNwc
03/14/20263:49:50 PMsell$31.72$0.16640.36560.001918190.56
MfDuW...GVWa
5vy4...kedS
03/14/20263:49:42 PMsell$105.56$0.16631.210.001918634.64
MfDuW...GVWa
4g81...X91u
03/14/20263:49:42 PMsell$31.69$0.16630.36560.001918190.53
MfDuW...GVWa
5LSV...cTJs
03/14/20263:49:41 PMsell$40.19$0.16630.46360.001918241.59
MfDuW...GVWa
3hsU...FMc2