WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1923
Price
0.001856 SOL
TVL
$5.55M
MKT CAP
$192.1M
5m
-0.04%
1h
-0.49%
4h
2.04%
24h
0.46%
Share
TXNS
2K
Buys
949
Sells
1K
Volume
310K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.4M
Pooled SOL:
$26,823.91

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Raydium is $0.1923. $WIF price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $309,593.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,120,230.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,548,734.97. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,548,734.97.

The total transactions of $WIF/SOL is 1984 in the last 24 hours, 949 of which are buy transactions, and 1035 are sales transactions.

$WIF/SOL pool has a trading volume of $309,593.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001856, captured at 7:28 PM UTC.

The price of converting 1 $WIF to USD is $0.1923 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20267:25:10 PMsell$170.39$0.19231.640.001856885.9
HYe4v...8WHd
2xNp...hMVS
09/14/20267:25:06 PMsell$133.98$0.19231.290.001856696.5
HYe4v...8WHd
55zJ...e4cn
09/14/20267:24:39 PMsell$114.21$0.19231.10.001857593.71
HYe4v...8WHd
3VPe...Y2kB
09/14/20267:24:39 PMsell$325.4$0.19243.140.0018571,691.17
HYe4v...8WHd
F1Bu...L6BW
09/14/20267:24:20 PMsell$90.83$0.19240.8770.001857472.09
HYe4v...8WHd
21yG...mdZz
09/14/20267:23:47 PMsell$133.64$0.19221.290.001857695.14
HYe4v...8WHd
66Y8...nCMe
09/14/20267:22:12 PMsell$145.28$0.19241.40.001858755.05
HYe4v...8WHd
2Z5m...f65j
09/14/20267:22:13 PMsell$422.86$0.19234.080.0018582,198.13
HYe4v...8WHd
32Vd...ZeH6
09/14/20267:09:31 PMsell$103.05$0.1920.99730.001858536.57
HYe4v...8WHd
4RzZ...fMLv
09/14/20267:09:30 PMsell$11.46$0.1920.11090.00185859.69
HYe4v...8WHd
67n5...XfRA
09/14/20267:09:29 PMsell$230.29$0.19192.230.0018591,199.83
HYe4v...8WHd
5EG5...WULo
09/14/20267:09:28 PMsell$223.39$0.19192.160.0018591,163.7
MfDuW...GVWa
4ffv...kvxB
09/14/20267:09:09 PMsell$145.07$0.1921.40.001859755.52
HYe4v...8WHd
5mCg...Wcab
09/14/20267:09:08 PMsell$576.01$0.1925.570.001862,998.91
D3b8P...wERe
3thR...ZEHP
09/14/20267:09:08 PMsell$77.44$0.19210.74990.00186403.08
HYe4v...8WHd
4H95...poRV
09/14/20267:09:08 PMsell$414.18$0.19214.010.001862,155.5
8StkT...uyGD
2UjZ...uSfL
09/14/20267:09:07 PMsell$318.82$0.19233.080.0018611,657.42
HYe4v...8WHd
5v5r...NFkF
09/14/20267:08:50 PMsell$233.04$0.19222.250.0018611,212.25
HYe4v...8WHd
4o7V...dpG9
09/14/20267:08:45 PMsell$42.7$0.19240.41320.001861221.96
5fDAB...qAyu
5QYg...Awy2
09/14/20267:08:15 PMsell$132.18$0.19231.270.001861687.26
HYe4v...8WHd
53GE...ab5i