Info about $WIF-SOL pair
- Pooled $WIF:
- 12.42M
- Pooled SOL:
- $29,972.54
$WIF/SOL price stats on Solana
As of May 9, 2026, the current price of $WIF token on DEX Raydium is $0.2267. $WIF price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $891,385.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,498,803.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,615,410.10. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,615,410.10.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1979 in the last 24 hours, 724 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $891,385.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002427, captured at 10:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2267 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:48:45 AM | buy | $439.9 | $0.2267 | 4.7 | 0.002427 | 1,939.92 | RqXT...pWqv | |
| 05/09/2026 | 10:48:05 AM | buy | $500.62 | $0.2267 | 5.35 | 0.002426 | 2,207.99 | v42i...RQHD | |
| 05/09/2026 | 10:48:00 AM | buy | $500.45 | $0.2266 | 5.35 | 0.002426 | 2,207.99 | 5aNB...CuUa | |
| 05/09/2026 | 10:46:19 AM | buy | $501.04 | $0.2268 | 5.35 | 0.002425 | 2,208.96 | 4qdr...ezck | |
| 05/09/2026 | 10:45:36 AM | buy | $399.89 | $0.2265 | 4.27 | 0.002424 | 1,765.14 | UpBz...x8Xo | |
| 05/09/2026 | 10:45:13 AM | buy | $500.22 | $0.2265 | 5.35 | 0.002423 | 2,207.99 | 5t4A...aJVA | |
| 05/09/2026 | 10:45:12 AM | buy | $94.36 | $0.2265 | 1 | 0.002423 | 416.6 | 4nJy...W81N | |
| 05/09/2026 | 10:45:07 AM | buy | $399.94 | $0.2264 | 4.27 | 0.002422 | 1,766.03 | 35Eg...eJb9 | |
| 05/09/2026 | 10:45:07 AM | buy | $45.29 | $0.2264 | 0.4845 | 0.002422 | 200.02 | AdQk...Ddau | |
| 05/09/2026 | 10:44:28 AM | buy | $399.98 | $0.2264 | 4.27 | 0.002421 | 1,766.59 | 5vaH...paui | |
| 05/09/2026 | 10:44:22 AM | buy | $461.75 | $0.2263 | 4.93 | 0.002421 | 2,039.78 | 5Td9...6hSL | |
| 05/09/2026 | 10:44:16 AM | buy | $169.85 | $0.2263 | 1.81 | 0.00242 | 750.43 | 59RM...BP8R | |
| 05/09/2026 | 10:44:06 AM | buy | $400 | $0.2263 | 4.27 | 0.00242 | 1,767.4 | 2Pdb...Dzne | |
| 05/09/2026 | 10:41:49 AM | buy | $40.3 | $0.2263 | 0.4309 | 0.002419 | 178.07 | 5beU...XhBm | |
| 05/09/2026 | 10:40:01 AM | buy | $1,595.53 | $0.2263 | 17.04 | 0.002418 | 7,049.85 | 23DF...4ev1 | |
| 05/09/2026 | 10:25:08 AM | sell | $0.1729 | $0.2245 | 0.001852 | 0.002404 | 0.7704 | 1L3c...FoHS | |
| 05/09/2026 | 10:22:03 AM | sell | $500.49 | $0.2247 | 5.35 | 0.002405 | 2,226.67 | 3vJH...cYZd | |
| 05/09/2026 | 10:21:36 AM | sell | $97.22 | $0.2248 | 1.04 | 0.002405 | 432.43 | 2kNB...zGrq | |
| 05/09/2026 | 10:21:33 AM | sell | $500.49 | $0.2248 | 5.35 | 0.002406 | 2,225.68 | 4NdZ...aW3C | |
| 05/09/2026 | 10:21:07 AM | sell | $17.19 | $0.2249 | 0.184 | 0.002406 | 76.46 | 3PrZ...Rqz9 |