Info about $WIF-SOL pair
- Pooled $WIF:
- 12.9M
- Pooled SOL:
- $28,689.62
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1864. $WIF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $394,181.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,282,929.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,805,638.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,805,638.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1017 in the last 24 hours, 481 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $394,181.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002229, captured at 6:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1864 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:32:27 AM | buy | $461.63 | $0.1864 | 5.51 | 0.002229 | 2,475.24 | 3Af6...hLJh | |
| 05/03/2026 | 6:23:17 AM | buy | $15.27 | $0.1864 | 0.1825 | 0.002229 | 81.89 | bGto...r73N | |
| 05/03/2026 | 6:23:02 AM | buy | $0.001673 | $0.1864 | 0.00001999 | 0.002228 | 0.008973 | 4Y42...Epwx | |
| 05/03/2026 | 6:23:02 AM | buy | $1,499.82 | $0.1863 | 17.92 | 0.002226 | 8,049.36 | 64mm...zmjx | |
| 05/03/2026 | 6:23:02 AM | sell | $3,711.68 | $0.1855 | 44.36 | 0.002217 | 20,001.51 | 21NQ...SoAC | |
| 05/03/2026 | 6:23:02 AM | buy | $159.45 | $0.1864 | 1.9 | 0.002228 | 855.19 | 2E5W...Yz2H | |
| 05/03/2026 | 6:23:02 AM | buy | $378.92 | $0.1864 | 4.52 | 0.002229 | 2,031.76 | Bj3U...HvJw | |
| 05/03/2026 | 6:13:39 AM | buy | $0.07456 | $0.1867 | 0.0008912 | 0.002232 | 0.3991 | 2Vr8...8DhH | |
| 05/03/2026 | 6:07:54 AM | buy | $180.05 | $0.1867 | 2.15 | 0.002232 | 963.98 | iUeC...U3BG | |
| 05/03/2026 | 6:07:53 AM | buy | $289.21 | $0.1867 | 3.45 | 0.002231 | 1,548.67 | 4LN3...2LGL | |
| 05/03/2026 | 6:07:36 AM | buy | $306.42 | $0.1867 | 3.66 | 0.002231 | 1,641.2 | XhCR...YopF | |
| 05/03/2026 | 6:07:35 AM | buy | $291.88 | $0.1866 | 3.48 | 0.00223 | 1,563.68 | 4QTR...vYev | |
| 05/03/2026 | 6:07:09 AM | buy | $316.82 | $0.1866 | 3.78 | 0.00223 | 1,697.66 | 2Wdb...dzd2 | |
| 05/03/2026 | 6:06:55 AM | buy | $296.35 | $0.1865 | 3.54 | 0.002229 | 1,588.62 | 4XKd...Q9QL | |
| 05/03/2026 | 6:06:43 AM | buy | $246.39 | $0.1865 | 2.94 | 0.002229 | 1,320.86 | 61tV...Ch8g | |
| 05/03/2026 | 6:06:29 AM | buy | $652.91 | $0.1864 | 7.8 | 0.002228 | 3,501.36 | 3rP3...ns7e | |
| 05/03/2026 | 6:06:29 AM | buy | $41.95 | $0.1864 | 0.5013 | 0.002227 | 225.04 | 5yzy...QfEB | |
| 05/03/2026 | 6:06:29 AM | buy | $3.34 | $0.1864 | 0.03998 | 0.002227 | 17.95 | 45QN...WcuP | |
| 05/03/2026 | 6:06:29 AM | sell | $2,857.49 | $0.1855 | 34.14 | 0.002217 | 15,400 | 29LF...hiM4 | |
| 05/03/2026 | 6:06:29 AM | buy | $999.93 | $0.1863 | 11.94 | 0.002226 | 5,366.24 | 3Wic...qses |