WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1926
Price
0.002268 SOL
TVL
$4.92M
MKT CAP
$192.4M
5m
0%
1h
0.29%
4h
-0.20%
24h
1.29%
Share
TXNS
291
Buys
139
Sells
152
Volume
49K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.75M
Pooled SOL:
$29,037.39

$WIF/SOL price stats on Solana

As of May 5, 2026, the current price of $WIF token on DEX Raydium is $0.1926. $WIF price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $48,599.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,389,762.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,921,815.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,921,815.84.

The total transactions of $WIF/SOL is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.

$WIF/SOL pool has a trading volume of $48,599.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002268, captured at 5:55 AM UTC.

The price of converting 1 $WIF to USD is $0.1926 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:45:57 AMsell$1,500.46$0.192617.660.0022687,790.02A7qe...3kTU
05/05/20265:45:27 AMsell$308.19$0.19273.630.0022691,599.284dWY...95iU
05/05/20265:45:21 AMsell$30.01$0.19270.35340.00227155.694rFP...XxCG
05/05/20265:44:49 AMsell$4.97$0.19280.058580.0022725.82RX6...Tq7A
05/05/20265:44:46 AMsell$667.69$0.19297.850.002273,460.69PoYV...Zm1c
05/05/20265:35:04 AMsell$8.29$0.1930.097640.00227142.983gQa...vo4S
05/05/20265:34:26 AMbuy$8.33$0.19380.098130.00228242.982jte...fucb
05/05/20265:32:58 AMbuy$345.27$0.19384.060.0022821,781.394j4L...p8jw
05/05/20265:12:12 AMbuy$500.06$0.19365.880.0022812,581.972LnW...PdsB
05/05/20265:12:12 AMbuy$368.11$0.19374.330.0022811,900272r...UbBn
05/05/20265:11:54 AMbuy$367.96$0.19364.330.002281,900LmPW...JHCm
05/05/20265:11:54 AMbuy$58.9$0.19360.69350.002279304.22WUv...khUK
05/05/20265:11:54 AMbuy$30$0.19360.35330.002279154.985MBm...kZxh
05/05/20265:11:47 AMbuy$41.9$0.19360.49340.002279216.4353RN...rJAu
05/05/20265:11:44 AMbuy$62.29$0.19350.73350.002279321.79u7h3...DsuT
05/05/20265:11:43 AMbuy$226.15$0.19352.660.0022791,168.4533C4...PyiA
05/05/20265:11:43 AMbuy$63.53$0.19350.74810.002279328.272wEp...RnUH
05/05/20265:11:40 AMbuy$159.09$0.19341.870.002278822.23621y...PhkX
05/05/20265:11:39 AMbuy$40.2$0.19340.47340.002278207.774R4u...zYAG
05/05/20265:09:47 AMbuy$149.73$0.19331.760.002278774.592CJ8...v3rj