WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1783
Price
0.002107 SOL
TVL
$4.72M
MKT CAP
$178.1M
5m
0.30%
1h
0.56%
4h
0.81%
24h
-1.18%
Share
TXNS
935
Buys
582
Sells
353
Volume
158K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.26M
Pooled SOL:
$27,866.62

$WIF/SOL price stats on Solana

As of April 28, 2026, the current price of $WIF token on DEX Raydium is $0.1783. $WIF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $157,875.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,096,415.73. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,722,203.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,722,203.17.

The total transactions of $WIF/SOL is 935 in the last 24 hours, 582 of which are buy transactions, and 353 are sales transactions.

$WIF/SOL pool has a trading volume of $157,875.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002107, captured at 2:20 AM UTC.

The price of converting 1 $WIF to USD is $0.1783 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:20:05 AMbuy$149.88$0.17831.770.002107840.59
4GQeE...zVqS
3YMy...aaX6
04/28/20262:19:59 AMbuy$149.86$0.17821.770.002106840.58
4GQeE...zVqS
5XAV...iaw8
04/28/20262:19:22 AMbuy$121.07$0.17811.430.002106679.44
5Y3co...Lsyp
51Fc...Bs47
04/28/20262:19:03 AMbuy$320.98$0.17813.790.0021061,801.82
FkaLn...3MZp
4Nx9...ctwH
04/28/20262:17:23 AMbuy$33.41$0.17770.39580.002106187.97
MfDuW...GVWa
3HQm...CXC6
04/28/20262:17:22 AMbuy$175.75$0.17772.080.002105988.78
MfDuW...GVWa
fKGS...jUvw
04/28/20262:05:26 AMbuy$298.53$0.17773.530.0021051,679.58
FkaLn...3MZp
nw8t...wd4G
04/28/20262:05:19 AMbuy$178.44$0.17772.110.0021041,004.14
MfDuW...GVWa
G3gG...v3aJ
04/28/20262:05:18 AMbuy$232.17$0.17762.750.0021041,306.71
MfDuW...GVWa
55L4...hJkB
04/28/20262:05:05 AMbuy$48.73$0.17780.57680.002104274.11
MfDuW...GVWa
4wF3...g2Az
04/28/20262:04:54 AMbuy$36.82$0.17780.43580.002104207.1
MfDuW...GVWa
4P88...ofWe
04/28/20262:04:12 AMbuy$148.91$0.17771.760.002104837.98
MfDuW...GVWa
wJnq...g2cE
04/28/20262:04:12 AMbuy$153.24$0.17761.810.002103862.43
FkaLn...3MZp
498i...WccR
04/28/20262:04:06 AMbuy$104.67$0.17741.240.002103589.83
MfDuW...GVWa
4eGA...8iKj
04/28/20262:04:07 AMbuy$96.18$0.17741.140.002103541.96
MfDuW...GVWa
3VaA...pJLo
04/28/20262:03:35 AMbuy$43.61$0.17760.51640.002103245.53
MfDuW...GVWa
4jYe...fGeQ
04/28/20261:49:29 AMbuy$100.74$0.17761.190.002103567.23
36rRv...mT2x
4GsK...qLyP
04/28/20261:45:18 AMbuy$55.48$0.17750.6570.002103312.43
MfDuW...GVWa
3ULU...oWKN
04/28/20261:45:18 AMbuy$33.39$0.17750.39540.002102188.03
MfDuW...GVWa
3SEq...Jj7G
04/28/20261:45:03 AMbuy$29.99$0.17750.35510.002102168.88
MfDuW...GVWa
4X5F...KV8u