- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.01M
- Pooled SOL:
- $28,013.7
$WIF/SOL price stats on Solana
As of September 29, 2026, the current price of $WIF token on DEX Raydium is $0.2369. $WIF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $713,119.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $236,633,523.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,638,755.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,638,755.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2923 in the last 24 hours, 1572 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $713,119.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001998, captured at 4:36 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2369 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:35:35 PM | buy | $310.88 | $0.2369 | 2.62 | 0.001998 | 1,312.24 | 2d49...cZNq | |
| 09/29/2026 | 4:35:30 PM | sell | $451.38 | $0.2357 | 3.8 | 0.001988 | 1,914.8 | 5CHq...DXxC | |
| 09/29/2026 | 4:31:10 PM | sell | $2,327.76 | $0.2353 | 19.68 | 0.00199 | 9,892.07 | 2TKw...fC5V | |
| 09/29/2026 | 4:31:08 PM | sell | $100.02 | $0.2355 | 0.8459 | 0.001992 | 424.59 | 4bm3...HDPr | |
| 09/29/2026 | 4:31:08 PM | sell | $25.21 | $0.2355 | 0.2133 | 0.001992 | 107.05 | 4oF8...VGgo | |
| 09/29/2026 | 4:31:08 PM | sell | $203.78 | $0.2355 | 1.72 | 0.001992 | 865 | 3V4x...Yq3R | |
| 09/29/2026 | 4:31:07 PM | sell | $6 | $0.2356 | 0.05081 | 0.001993 | 25.49 | FhVC...Skkq | |
| 09/29/2026 | 4:31:07 PM | sell | $332.81 | $0.2356 | 2.81 | 0.001992 | 1,412.46 | 4ERv...wjKN | |
| 09/29/2026 | 4:31:00 PM | sell | $445.98 | $0.2358 | 3.77 | 0.001993 | 1,891.17 | 3Z29...xt5A | |
| 09/29/2026 | 4:31:00 PM | sell | $7 | $0.2358 | 0.0592 | 0.001993 | 29.69 | 2dG9...xhEo | |
| 09/29/2026 | 4:31:00 PM | sell | $116.27 | $0.2357 | 0.9829 | 0.001993 | 493.15 | 54hi...ehSG | |
| 09/29/2026 | 4:31:00 PM | sell | $273.91 | $0.2358 | 2.31 | 0.001993 | 1,161.27 | 2z8m...VSWm | |
| 09/29/2026 | 4:30:56 PM | sell | $66.4 | $0.2361 | 0.5608 | 0.001994 | 281.15 | 4DiH...px6o | |
| 09/29/2026 | 4:30:56 PM | sell | $473.82 | $0.2361 | 4 | 0.001994 | 2,006.61 | 5uev...bDHx | |
| 09/29/2026 | 4:30:55 PM | sell | $151.66 | $0.236 | 1.28 | 0.001994 | 642.57 | uXUW...CB7Q | |
| 09/29/2026 | 4:30:54 PM | sell | $173.53 | $0.236 | 1.46 | 0.001995 | 735.06 | xLex...PY4e | |
| 09/29/2026 | 4:30:54 PM | sell | $119.64 | $0.236 | 1.01 | 0.001995 | 506.77 | 2xUA...Z18i | |
| 09/29/2026 | 4:30:54 PM | sell | $116.83 | $0.236 | 0.9874 | 0.001995 | 494.97 | 4y6i...B9GW | |
| 09/29/2026 | 4:30:52 PM | sell | $124.29 | $0.2361 | 1.05 | 0.001995 | 526.42 | 4ikF...rrev | |
| 09/29/2026 | 4:30:46 PM | sell | $194.28 | $0.2361 | 1.64 | 0.001995 | 822.77 | 3nsU...Pq7f |