WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1945
Price
0.001888 SOL
TVL
$5.63M
MKT CAP
$194.3M
5m
0.48%
1h
0.53%
4h
2.40%
24h
-4.62%
Share
TXNS
2K
Buys
732
Sells
881
Volume
299K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.48M
Pooled SOL:
$27,266.01

$WIF/SOL price stats on Solana

As of October 15, 2026, the current price of $WIF token on DEX Raydium is $0.1945. $WIF price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $298,847.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,295,603.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,626,199.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,626,199.14.

The total transactions of $WIF/SOL is 1613 in the last 24 hours, 732 of which are buy transactions, and 881 are sales transactions.

$WIF/SOL pool has a trading volume of $298,847.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001888, captured at 10:00 AM UTC.

The price of converting 1 $WIF to USD is $0.1945 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:59:29 AMbuy$940.05$0.19459.120.0018884,832.66
DAqCp...QTBZ
ic84...sNLc
10/15/20269:56:50 AMbuy$16.41$0.19440.15930.00188784.43
DAqCp...QTBZ
2od5...asFp
10/15/20269:53:55 AMsell$0.2419$0.19350.0023470.0018781.24
ProCX...Dc5u
2juq...DsAx
10/15/20269:53:55 AMsell$0.4366$0.19350.0042360.0018782.25
ProCX...Dc5u
5tEW...bVsd
10/15/20269:50:40 AMsell$0.08057$0.19340.00078230.0018780.4165
FUNDd...jrBU
QAT7...vAuN
10/15/20269:46:14 AMsell$70.07$0.1930.68150.001878362.92
5N6Y6...heZo
2QYc...kHEF
10/15/20269:36:10 AMbuy$156.13$0.19461.510.001888802.26
MfDuW...GVWa
3Ecb...En1x
10/15/20269:35:55 AMbuy$97.17$0.19440.94350.001888499.69
MfDuW...GVWa
5R7g...Apj7
10/15/20269:35:54 AMbuy$49.5$0.19440.48060.001888254.58
MfDuW...GVWa
2mBr...u4sD
10/15/20269:29:41 AMbuy$60.69$0.19410.59020.001888312.63
MfDuW...GVWa
hVQi...EdEr
10/15/20269:29:29 AMbuy$102.73$0.19410.9990.001887529.18
MfDuW...GVWa
4FvM...ikY1
10/15/20269:29:27 AMsell$1.24$0.19310.012130.0018786.46
ProCX...Dc5u
4jQH...CJGc
10/15/20269:29:27 AMsell$0.1648$0.19310.0016020.0018780.8532
ProCX...Dc5u
2ge4...1GLV
10/15/20269:29:22 AMbuy$57.91$0.19410.56320.001887298.33
MfDuW...GVWa
4Q6r...6pXh
10/15/20269:29:22 AMbuy$60.71$0.19410.59040.001887312.78
MfDuW...GVWa
5d2L...o7Be
10/15/20269:29:14 AMbuy$55.12$0.19410.53590.001887283.91
MfDuW...GVWa
4nXp...DyV3
10/15/20269:29:14 AMbuy$60.73$0.19410.59040.001887312.79
MfDuW...GVWa
2aFv...R3ap
10/15/20269:29:14 AMbuy$102.79$0.19410.99930.001887529.47
MfDuW...GVWa
634s...UxQM
10/15/20269:28:00 AMbuy$113.97$0.19421.10.001887586.86
MfDuW...GVWa
SmPH...RPaA
10/15/20269:27:59 AMbuy$74.71$0.19410.7260.001887384.74
MfDuW...GVWa
5HbL...d6Lc