WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2765
Price
0.002196 SOL
TVL
$7.01M
MKT CAP
$276.3M
5m
0%
1h
0%
4h
-0.51%
24h
-3.89%
Share
TXNS
679
Buys
353
Sells
326
Volume
353K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.67M
Pooled SOL:
$27,823.41

$WIF/SOL price stats on Solana

As of December 31, 2025, the current price of $WIF token on DEX Raydium is $0.2765. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $353,178.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $276,250,571.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,007,246.51. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,007,246.51.

The total transactions of $WIF/SOL is 679 in the last 24 hours, 353 of which are buy transactions, and 326 are sales transactions.

$WIF/SOL pool has a trading volume of $353,178.04 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002196, captured at 5:42 AM UTC.

The price of converting 1 $WIF to USD is $0.2765 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20252:59:46 AMbuy$0.1259$0.27650.0010.0021960.4553
4G8ud...zBPW
5n43...miCG
12/31/20252:56:40 AMbuy$0.1258$0.27640.0010.0021960.4553
4G8ud...zBPW
4xr8...nFzC
12/31/20252:54:00 AMsell$500.07$0.27513.970.0021871,817.19
CreQJ...bNft
4mWs...zDJf
12/31/20252:52:03 AMsell$499.94$0.27523.970.002191,816.53
CreQJ...bNft
3YSi...7ZnC
12/31/20252:51:23 AMsell$200.97$0.27511.60.002191730.46
BMnT5...3iLJ
BVec...b6Gi
12/31/20252:51:14 AMsell$211.81$0.27511.680.002191769.79
BMnT5...3iLJ
2bWo...nRCL
12/31/20252:01:07 AMsell$500.14$0.2753.990.0021951,818.51
CreQJ...bNft
4tWP...XBTY
12/31/20252:01:07 AMsell$500$0.27493.990.0021941,818.51
CreQJ...bNft
5SNk...aNvw
12/31/20252:00:14 AMsell$2,296.2$0.275618.30.0021978,329.44
93U65...qV3x
38qQ...CcyT
12/31/20252:00:14 AMsell$500.26$0.27583.980.0021981,813.23
CreQJ...bNft
RgrR...Sgsb
12/31/20252:00:00 AMsell$64.04$0.27590.51040.002199232.09
MfDuW...GVWa
52d5...mF6H
12/31/20252:00:00 AMsell$203.59$0.27591.620.002199737.78
BMnT5...3iLJ
328J...q6Qq
12/31/20251:57:10 AMsell$5.02$0.27570.040060.00219918.21
PNLCQ...2tvF
3cXu...mHi4
12/31/20251:42:04 AMsell$499.52$0.27663.970.0022021,805.38
CreQJ...bNft
qBzK...ySEg
12/31/20251:42:04 AMsell$407.85$0.27673.240.0022021,473.7
BMnT5...3iLJ
2Kvo...CQNs
12/31/20251:30:15 AMsell$202.08$0.27691.60.002204729.6
BMnT5...3iLJ
4PWk...m36p
12/31/20251:30:14 AMsell$87.78$0.2770.69880.002204316.93
MfDuW...GVWa
5Rop...vVZD
12/31/20251:30:13 AMsell$220.79$0.2771.750.002205797.02
BMnT5...3iLJ
3W4e...9uJW
12/31/20251:30:02 AMsell$86.04$0.2770.68490.002205310.59
MfDuW...GVWa
Smer...px9H
12/31/20251:30:00 AMsell$293.75$0.2772.330.0022051,060.23
MfDuW...GVWa
3kcv...e23Q