- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.59M
- Pooled SOL:
- $30,736.79
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Raydium is $0.3696. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $760,031.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $369,202,767.07. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,551,071.79. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,551,071.79.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1428 in the last 24 hours, 705 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $760,031.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002662, captured at 11:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3696 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:15:31 PM | buy | $1.38 | $0.3696 | 0.01 | 0.002662 | 3.75 | 8LSV...Pifa | |
| 01/12/2026 | 11:14:54 PM | sell | $138.02 | $0.3675 | 0.995 | 0.002649 | 375.53 | 5wwG...YLeJ | |
| 01/12/2026 | 11:14:54 PM | sell | $41.4 | $0.3675 | 0.2985 | 0.002649 | 112.66 | 4qQt...JrZb | |
| 01/12/2026 | 11:14:51 PM | buy | $138.82 | $0.3696 | 1 | 0.002662 | 375.53 | 3c7M...B1w2 | |
| 01/12/2026 | 11:14:42 PM | buy | $41.64 | $0.3696 | 0.3 | 0.002662 | 112.66 | 6kF6...r1NT | |
| 01/12/2026 | 11:14:16 PM | sell | $1.38 | $0.3676 | 0.00995 | 0.002649 | 3.75 | 49iv...gxGC | |
| 01/12/2026 | 11:14:12 PM | buy | $1.38 | $0.3695 | 0.01 | 0.002662 | 3.75 | 5RhY...ugJZ | |
| 01/12/2026 | 11:14:01 PM | buy | $1.38 | $0.3694 | 0.01 | 0.002662 | 3.75 | 38hp...jN8x | |
| 01/12/2026 | 11:13:46 PM | sell | $2.76 | $0.3674 | 0.0199 | 0.002649 | 7.51 | 32xz...dBW9 | |
| 01/12/2026 | 11:13:42 PM | buy | $2.77 | $0.3693 | 0.02 | 0.002662 | 7.51 | kkr3...qTqe | |
| 01/12/2026 | 11:13:23 PM | sell | $2.76 | $0.3674 | 0.0199 | 0.002649 | 7.51 | 5jng...GyBt | |
| 01/12/2026 | 11:13:20 PM | buy | $2.77 | $0.3697 | 0.02 | 0.002662 | 7.51 | 2VYp...4UXg | |
| 01/12/2026 | 11:13:17 PM | buy | $499.95 | $0.3693 | 3.59 | 0.002659 | 1,353.77 | 5dtK...b8Cf | |
| 01/12/2026 | 11:13:17 PM | buy | $499.95 | $0.3692 | 3.59 | 0.002658 | 1,354.09 | 4yLX...hJvi | |
| 01/12/2026 | 11:13:17 PM | buy | $2,564.81 | $0.3695 | 18.46 | 0.002661 | 6,940.03 | DXg8...6Wan | |
| 01/12/2026 | 11:12:39 PM | sell | $7.59 | $0.3672 | 0.05472 | 0.002644 | 20.69 | 5C9M...MXJt | |
| 01/12/2026 | 11:12:34 PM | buy | $7.63 | $0.369 | 0.055 | 0.002658 | 20.69 | kgd3...h9xz | |
| 01/12/2026 | 11:12:29 PM | sell | $7.58 | $0.3667 | 0.05472 | 0.002644 | 20.69 | 4yp9...fWsG | |
| 01/12/2026 | 11:12:25 PM | buy | $7.62 | $0.3686 | 0.055 | 0.002658 | 20.69 | 5nL6...v8BL | |
| 01/12/2026 | 11:12:15 PM | sell | $208.34 | $0.3668 | 1.5 | 0.002645 | 568.01 | 2U5J...Nyhx |