WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1835
Price
0.001848 SOL
TVL
$5.31M
MKT CAP
$183.3M
5m
0%
1h
-0.28%
4h
0.89%
24h
2.65%
Share
TXNS
22
Buys
18
Sells
4
Volume
7K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.5M
Pooled SOL:
$26,705.21

$WIF/SOL price stats on Solana

As of September 17, 2026, the current price of $WIF token on DEX Raydium is $0.1835. $WIF price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,337.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,293,754.66. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,312,292.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,312,292.60.

The total transactions of $WIF/SOL is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

$WIF/SOL pool has a trading volume of $7,337.39 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001848, captured at 4:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1835 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20264:40:44 AMbuy$173.12$0.18351.740.001848943.44
HYe4v...8WHd
324B...m2h1
09/17/20264:32:55 AMbuy$40.51$0.18320.40720.001842221.04
7JCe3...dG8k
3zzc...8Pqf
09/17/20264:32:29 AMbuy$0.4949$0.18440.004950.0018442.68
8BLB4...DwEK
4d5W...5XN1
09/17/20263:53:54 AMbuy$723.49$0.1847.240.0018433,931.69
BTJk5...b8Z2
5F7P...FuWL
09/17/20261:52:40 AMsell$29.33$0.18250.29570.00184160.68
AgmLJ...zN51
3aQx...qWjs
09/17/20261:35:50 AMbuy$43.12$0.18340.43390.001845235.08
ENrDk...2fz3
36FT...GBre
09/17/20261:35:49 AMbuy$9.81$0.18340.098740.00184553.5
AgmLJ...zN51
4n9k...KPZh
09/17/20261:31:29 AMbuy$873.94$0.18228.850.0018474,795.77
8og9c...vZa3
2q5h...MStK
09/17/20261:31:29 AMbuy$98.38$0.18210.99720.001846540.1
AgmLJ...zN51
386Z...Rhbr
09/17/20261:19:09 AMbuy$242.97$0.1822.460.0018461,334.86
AgmLJ...zN51
4P11...ex3B
09/17/20261:17:53 AMbuy$437.73$0.18184.440.0018452,406.57
8og9c...vZa3
3ckH...mS9D
09/17/20261:17:53 AMbuy$2,670.62$0.182127.090.00184714,665.28
AgmLJ...zN51
5CfC...pYab
09/16/202611:03:26 PMsell$97.76$0.179310.00184545.13
Mriya...Qu7X
33Wd...pCzC
09/16/202610:30:45 PMsell$173.72$0.18011.770.001841964.38
UDA44...1PmQ
5W5A...Xxnz
09/16/20269:42:59 PMsell$44.83$0.18140.45390.001836247.12
AgmLJ...zN51
4Avz...QuSf
09/16/20268:31:02 PMbuy$100.85$0.18151.020.001843555.48
9nXDu...VeMC
T96Y...ZwLh
09/16/20268:31:02 PMbuy$590.7$0.18165.990.0018443,252.44
MfDuW...GVWa
36bU...3j6r
09/16/20268:31:02 PMbuy$647.19$0.18156.570.0018433,565.41
MfDuW...GVWa
2aXc...LhvY
09/16/20268:31:03 PMbuy$153.17$0.18161.550.001845843.13
MfDuW...GVWa
1bPU...GxQC
09/16/20266:03:29 PMbuy$33.57$0.17740.34540.001825189.19
HYe4v...8WHd
4qqL...ezu3