- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.05M
- Pooled SOL:
- $32,268.18
$WIF/SOL price stats on Solana
As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.4204. $WIF price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $1,308,489.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $419,915,535.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,313,819.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,313,819.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2147 in the last 24 hours, 1389 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,308,489.26 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002905, captured at 10:37 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4204 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:35:29 AM | sell | $999.41 | $0.4204 | 6.9 | 0.002905 | 2,377.27 | 4mZr...qoof | |
| 01/14/2026 | 10:33:31 AM | sell | $159.35 | $0.4218 | 1.09 | 0.002906 | 377.77 | 4o4y...37dW | |
| 01/14/2026 | 10:28:02 AM | sell | $5.28 | $0.4207 | 0.0365 | 0.002906 | 12.55 | YhDe...SDxE | |
| 01/14/2026 | 10:27:29 AM | sell | $499.57 | $0.421 | 3.44 | 0.002906 | 1,186.38 | 5gqX...3GHu | |
| 01/14/2026 | 10:27:29 AM | sell | $499.68 | $0.4211 | 3.44 | 0.002907 | 1,186.38 | 3iSq...zg7o | |
| 01/14/2026 | 10:27:29 AM | sell | $499.78 | $0.4212 | 3.45 | 0.002908 | 1,186.38 | 5ubq...3FU3 | |
| 01/14/2026 | 10:27:24 AM | sell | $2,369.68 | $0.4216 | 16.35 | 0.00291 | 5,619.65 | 2NXG...YDCW | |
| 01/14/2026 | 10:26:54 AM | sell | $500.05 | $0.4222 | 3.44 | 0.002912 | 1,184.13 | 52yM...oMyo | |
| 01/14/2026 | 10:26:48 AM | sell | $499.51 | $0.422 | 3.44 | 0.002912 | 1,183.57 | 2sa7...MdNi | |
| 01/14/2026 | 10:22:31 AM | buy | $160.28 | $0.4242 | 1.1 | 0.002927 | 377.77 | ovnd...XngS | |
| 01/14/2026 | 10:22:11 AM | sell | $1,756.96 | $0.4225 | 12.11 | 0.002914 | 4,157.78 | 4FVg...ZBgV | |
| 01/14/2026 | 10:22:01 AM | sell | $499.94 | $0.423 | 3.44 | 0.002916 | 1,181.83 | 4fu7...mb79 | |
| 01/14/2026 | 10:21:37 AM | sell | $500.22 | $0.4235 | 3.44 | 0.002917 | 1,181.05 | 5Grj...Qxf8 | |
| 01/14/2026 | 10:21:37 AM | sell | $500.09 | $0.4236 | 3.44 | 0.002918 | 1,180.49 | 41gK...AosC | |
| 01/14/2026 | 10:21:38 AM | sell | $50.45 | $0.4234 | 0.3475 | 0.002916 | 119.13 | 5vYu...CcMm | |
| 01/14/2026 | 10:21:38 AM | sell | $72.02 | $0.4234 | 0.496 | 0.002917 | 170.06 | 52nD...zE5X | |
| 01/14/2026 | 10:21:25 AM | sell | $45.33 | $0.4237 | 0.3122 | 0.002918 | 106.99 | 5XCJ...P5qo | |
| 01/14/2026 | 10:21:25 AM | sell | $121.87 | $0.4236 | 0.8394 | 0.002918 | 287.65 | j8xh...Fwqh | |
| 01/14/2026 | 10:20:15 AM | sell | $276.13 | $0.4231 | 1.9 | 0.002918 | 652.51 | 21dk...NdZY | |
| 01/14/2026 | 10:20:14 AM | sell | $500.3 | $0.4235 | 3.44 | 0.002919 | 1,181.33 | 2C9G...pTvo |