Info about $WIF-SOL pair
- Pooled $WIF:
- 12.34M
- Pooled SOL:
- $29,445.01
$WIF/SOL price stats on Solana
As of March 3, 2026, the current price of $WIF token on DEX Raydium is $0.2044. $WIF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $332,934.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,225,022.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,038,447.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,038,447.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1608 in the last 24 hours, 892 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $332,934.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002393, captured at 8:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2044 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:45:43 PM | buy | $211.81 | $0.2044 | 2.47 | 0.002393 | 1,035.97 | CAxf...dhfH | |
| 03/03/2026 | 7:45:43 PM | buy | $103.05 | $0.2044 | 1.2 | 0.002393 | 504.08 | UXe8...HsWs | |
| 03/03/2026 | 7:45:42 PM | buy | $57.19 | $0.2044 | 0.6696 | 0.002393 | 279.79 | 3ZYM...uoRL | |
| 03/03/2026 | 7:45:42 PM | buy | $58.89 | $0.2044 | 0.6894 | 0.002393 | 288.11 | 2x9u...PYqm | |
| 03/03/2026 | 7:45:41 PM | buy | $36.8 | $0.2044 | 0.4308 | 0.002392 | 180.04 | 4TRM...vkxz | |
| 03/03/2026 | 7:45:36 PM | buy | $103.12 | $0.2045 | 1.2 | 0.002392 | 504.03 | JTuG...8Ez3 | |
| 03/03/2026 | 7:45:36 PM | buy | $47.57 | $0.2045 | 0.5563 | 0.002392 | 232.52 | 4Djo...aQNh | |
| 03/03/2026 | 7:45:35 PM | buy | $47.57 | $0.2045 | 0.5563 | 0.002392 | 232.52 | 4LkC...SRNp | |
| 03/03/2026 | 7:45:25 PM | buy | $172.13 | $0.2045 | 2.01 | 0.002392 | 841.62 | 66XK...QqtR | |
| 03/03/2026 | 7:45:02 PM | buy | $80.34 | $0.2044 | 0.9403 | 0.002392 | 393.08 | 5pAk...8ZH1 | |
| 03/03/2026 | 7:45:02 PM | buy | $35.09 | $0.2043 | 0.4107 | 0.002392 | 171.71 | W9sT...Rj3r | |
| 03/03/2026 | 7:45:01 PM | buy | $69.12 | $0.2043 | 0.8089 | 0.002391 | 338.21 | 3C4i...cLPz | |
| 03/03/2026 | 7:36:17 PM | sell | $33.77 | $0.202 | 0.3978 | 0.002379 | 167.16 | 4A3S...XsiT | |
| 03/03/2026 | 7:24:21 PM | sell | $150.18 | $0.2037 | 1.75 | 0.00238 | 736.93 | 5Ckq...G5sT | |
| 03/03/2026 | 7:24:01 PM | sell | $150.03 | $0.2036 | 1.75 | 0.00238 | 736.91 | 39DA...ibBJ | |
| 03/03/2026 | 7:18:41 PM | sell | $1,206.19 | $0.2024 | 14.18 | 0.002381 | 5,957.46 | 3z6k...pk8L | |
| 03/03/2026 | 7:18:31 PM | buy | $1,072.29 | $0.2037 | 12.6 | 0.002393 | 5,264.08 | 4911...jro7 | |
| 03/03/2026 | 7:16:36 PM | buy | $33.99 | $0.2033 | 0.4 | 0.002392 | 167.16 | 5s6V...Mpt6 | |
| 03/03/2026 | 7:16:14 PM | sell | $70.82 | $0.2024 | 0.8328 | 0.00238 | 349.81 | 3PEA...4BGF | |
| 03/03/2026 | 7:16:14 PM | sell | $35.12 | $0.2024 | 0.4129 | 0.00238 | 173.45 | 3YHm...UenX |