Info about $WIF-SOL pair
- Pooled $WIF:
- 13.01M
- Pooled SOL:
- $28,674.34
$WIF/SOL price stats on Solana
As of May 24, 2026, the current price of $WIF token on DEX Raydium is $0.1871. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $107,609.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,981,515.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,879,547.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,879,547.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 304 in the last 24 hours, 125 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $107,609.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002196, captured at 8:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1871 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:35:50 PM | sell | $8.1 | $0.1871 | 0.09509 | 0.002196 | 43.3 | 2CvU...UChD | |
| 05/24/2026 | 7:18:28 PM | sell | $1,518.71 | $0.1874 | 17.8 | 0.002197 | 8,100.7 | 5tcQ...ApgS | |
| 05/24/2026 | 7:15:27 PM | sell | $154.12 | $0.1873 | 1.8 | 0.002198 | 822.83 | 4xPv...nFug | |
| 05/24/2026 | 7:02:02 PM | buy | $63.45 | $0.1887 | 0.7429 | 0.00221 | 336.19 | 3Nwq...qwkT | |
| 05/24/2026 | 6:59:17 PM | sell | $31.69 | $0.1875 | 0.3716 | 0.002199 | 168.99 | 2Pr2...gmKe | |
| 05/24/2026 | 6:59:17 PM | sell | $91.15 | $0.1875 | 1.06 | 0.002198 | 486.05 | 4s2K...n4oU | |
| 05/24/2026 | 6:59:15 PM | sell | $5.06 | $0.188 | 0.0594 | 0.002204 | 26.94 | 2Ax2...xAeU | |
| 05/24/2026 | 6:57:34 PM | sell | $125.34 | $0.1877 | 1.46 | 0.002199 | 667.76 | rvno...5hdx | |
| 05/24/2026 | 6:57:07 PM | sell | $40.24 | $0.1877 | 0.4714 | 0.002199 | 214.36 | 65nu...rLRj | |
| 05/24/2026 | 6:56:37 PM | sell | $38.5 | $0.1875 | 0.4514 | 0.002199 | 205.25 | 2946...QHZA | |
| 05/24/2026 | 6:56:00 PM | sell | $150.27 | $0.1877 | 1.76 | 0.002199 | 800.42 | 5eq5...zj5W | |
| 05/24/2026 | 6:55:56 PM | sell | $49.96 | $0.1877 | 0.5854 | 0.002199 | 266.12 | hUjR...k2vg | |
| 05/24/2026 | 6:55:33 PM | sell | $99.85 | $0.1876 | 1.17 | 0.002199 | 532.26 | 4vsv...pPCj | |
| 05/24/2026 | 6:51:18 PM | sell | $462.51 | $0.1876 | 5.42 | 0.0022 | 2,465.03 | 4vmb...PTZt | |
| 05/24/2026 | 6:51:18 PM | sell | $462.81 | $0.1877 | 5.42 | 0.002201 | 2,465.66 | 4w89...1XQC | |
| 05/24/2026 | 6:50:42 PM | sell | $38.52 | $0.1877 | 0.4518 | 0.002201 | 205.22 | 5jLk...2tKG | |
| 05/24/2026 | 6:50:42 PM | sell | $135.46 | $0.1877 | 1.58 | 0.002201 | 721.52 | 4wub...7Ttx | |
| 05/24/2026 | 6:50:41 PM | sell | $62.34 | $0.1877 | 0.7311 | 0.002202 | 332.04 | 3XAV...MRJM | |
| 05/24/2026 | 6:50:37 PM | sell | $98.06 | $0.1877 | 1.15 | 0.002202 | 522.24 | 4wV5...tsEb | |
| 05/24/2026 | 6:50:22 PM | sell | $9.95 | $0.1877 | 0.1167 | 0.002202 | 53.01 | 2Ak5...8jks |