- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.12M
- Pooled SOL:
- $29,634.1
$WIF/SOL price stats on Solana
As of January 30, 2026, the current price of $WIF token on DEX Raydium is $0.2869. $WIF price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $449,023.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $286,585,219.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,947,844.08. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,947,844.08.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 744 in the last 24 hours, 316 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $449,023.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00245, captured at 10:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2869 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:42:37 PM | buy | $1,767.25 | $0.2869 | 15.09 | 0.00245 | 6,159.42 | 4Pfd...qw92 | |
| 01/30/2026 | 10:34:07 PM | buy | $7.88 | $0.2865 | 0.06739 | 0.00245 | 27.5 | fMGg...rYM8 | |
| 01/30/2026 | 10:31:44 PM | buy | $8.05 | $0.2861 | 0.06895 | 0.00245 | 28.14 | 5Sje...xpLg | |
| 01/30/2026 | 10:27:07 PM | sell | $8.25 | $0.284 | 0.0709 | 0.002438 | 29.08 | 4GMb...2cRD | |
| 01/30/2026 | 10:25:56 PM | buy | $8.3 | $0.2856 | 0.07125 | 0.00245 | 29.08 | usxs...EMzn | |
| 01/30/2026 | 9:46:07 PM | buy | $2,077.75 | $0.2868 | 17.74 | 0.002448 | 7,244.62 | 4eHE...coxB | |
| 01/30/2026 | 9:24:16 PM | sell | $1,447.32 | $0.2864 | 12.31 | 0.002436 | 5,053.24 | 389F...t2GP | |
| 01/30/2026 | 9:23:59 PM | buy | $6.42 | $0.2879 | 0.05465 | 0.002449 | 22.31 | 42qz...re1n | |
| 01/30/2026 | 9:17:46 PM | buy | $3,110.33 | $0.2873 | 26.48 | 0.002447 | 10,823.25 | Mp4r...hdQu | |
| 01/30/2026 | 9:13:40 PM | sell | $2,446.43 | $0.2855 | 20.85 | 0.002434 | 8,567.47 | 2twr...pxHH | |
| 01/30/2026 | 9:10:59 PM | sell | $213.5 | $0.285 | 1.82 | 0.002436 | 748.91 | 3Y6w...mBWF | |
| 01/30/2026 | 9:10:56 PM | sell | $205.04 | $0.285 | 1.75 | 0.002436 | 719.28 | 2Yk4...HQpJ | |
| 01/30/2026 | 8:54:19 PM | buy | $1,316.16 | $0.2858 | 11.27 | 0.002448 | 4,604.07 | 37sN...AMWj | |
| 01/30/2026 | 8:53:22 PM | sell | $1,373.65 | $0.2844 | 11.76 | 0.002435 | 4,828.84 | 3P5X...M3mZ | |
| 01/30/2026 | 8:52:08 PM | sell | $1,996.31 | $0.2844 | 17.11 | 0.002438 | 7,018.99 | 4P2a...4omH | |
| 01/30/2026 | 8:48:40 PM | buy | $5.86 | $0.2875 | 0.05 | 0.002451 | 20.39 | 2DU2...ppDK | |
| 01/30/2026 | 8:39:50 PM | buy | $205.42 | $0.2866 | 1.75 | 0.002451 | 716.74 | 4hPy...XPsc | |
| 01/30/2026 | 8:39:15 PM | buy | $1,807.09 | $0.2859 | 15.48 | 0.00245 | 6,320.5 | CHTe...FHBm | |
| 01/30/2026 | 8:37:05 PM | buy | $2.89 | $0.2855 | 0.02486 | 0.002448 | 10.15 | 9tko...BznG | |
| 01/30/2026 | 8:37:01 PM | sell | $500.39 | $0.2842 | 4.28 | 0.002436 | 1,760.25 | 39fk...qe3x |