Info about $WIF-SOL pair
- Pooled $WIF:
- 14.5M
- Pooled SOL:
- $27,377.7
$WIF/SOL price stats on Solana
As of November 10, 2026, the current price of $WIF token on DEX Raydium is $0.157. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $158,498.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,827,404.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,547,129.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,547,129.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1087 in the last 24 hours, 672 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $158,498.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001893, captured at 11:10 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.157 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:58:45 PM | buy | $17.79 | $0.157 | 0.2146 | 0.001893 | 113.32 | ixPy...CZjJ | |
| 11/10/2026 | 10:53:50 PM | buy | $136.97 | $0.1572 | 1.64 | 0.001893 | 870.98 | 2FaA...Gzf8 | |
| 11/10/2026 | 10:53:25 PM | buy | $310.28 | $0.157 | 3.73 | 0.001892 | 1,975.67 | 2kGU...kAHu | |
| 11/10/2026 | 10:53:25 PM | buy | $327.27 | $0.157 | 3.94 | 0.001893 | 2,083.26 | 2Fvf...ebF6 | |
| 11/10/2026 | 10:48:53 PM | sell | $96.13 | $0.1564 | 1.15 | 0.001883 | 614.52 | RJDV...sRof | |
| 11/10/2026 | 10:48:16 PM | buy | $116.77 | $0.157 | 1.4 | 0.001892 | 743.33 | 32kC...3wBN | |
| 11/10/2026 | 10:47:23 PM | buy | $399.88 | $0.1569 | 4.82 | 0.001892 | 2,547.8 | 5tdp...Wqj1 | |
| 11/10/2026 | 10:43:20 PM | buy | $85.97 | $0.1568 | 1.03 | 0.001891 | 548 | 2Whg...aLd9 | |
| 11/10/2026 | 10:43:17 PM | buy | $60.72 | $0.1568 | 0.7322 | 0.001891 | 387.11 | gnNz...aUKz | |
| 11/10/2026 | 10:43:14 PM | buy | $49.51 | $0.1568 | 0.5969 | 0.001891 | 315.61 | 2jYB...h5q5 | |
| 11/10/2026 | 10:43:14 PM | buy | $63.59 | $0.157 | 0.7659 | 0.001891 | 405 | 5UZk...FMvU | |
| 11/10/2026 | 10:40:08 PM | buy | $105.64 | $0.1569 | 1.27 | 0.001891 | 672.95 | 5yoU...hJHz | |
| 11/10/2026 | 10:40:07 PM | buy | $66.34 | $0.1569 | 0.7992 | 0.00189 | 422.74 | NBMw...ZpTb | |
| 11/10/2026 | 10:40:07 PM | buy | $226.25 | $0.1569 | 2.72 | 0.00189 | 1,441.49 | 2xzk...KJG6 | |
| 11/10/2026 | 10:40:04 PM | buy | $66.39 | $0.157 | 0.7991 | 0.00189 | 422.75 | VRBF...pBTH | |
| 11/10/2026 | 10:40:05 PM | buy | $114.11 | $0.157 | 1.37 | 0.00189 | 726.57 | 4cct...hnCC | |
| 11/10/2026 | 10:39:35 PM | buy | $324.62 | $0.1569 | 3.91 | 0.00189 | 2,068.93 | 4XQb...tR22 | |
| 11/10/2026 | 10:39:29 PM | buy | $125.99 | $0.1568 | 1.51 | 0.001889 | 803.17 | 3B78...MXoS | |
| 11/10/2026 | 10:39:28 PM | buy | $136.72 | $0.1568 | 1.64 | 0.001889 | 871.63 | 2De9...VqAK | |
| 11/10/2026 | 10:39:12 PM | buy | $312.18 | $0.1566 | 3.76 | 0.001889 | 1,992.27 | 67hH...vZz8 |