WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2057
Price
0.001925 SOL
TVL
$5.89M
MKT CAP
$205.5M
5m
0.08%
1h
-0.20%
4h
0.13%
24h
4.35%
Share
TXNS
1K
Buys
598
Sells
492
Volume
137K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.31M
Pooled SOL:
$27,626

$WIF/SOL price stats on Solana

As of October 21, 2026, the current price of $WIF token on DEX Raydium is $0.2057. $WIF price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $137,132.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,480,589.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,894,799.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,894,799.58.

The total transactions of $WIF/SOL is 1090 in the last 24 hours, 598 of which are buy transactions, and 492 are sales transactions.

$WIF/SOL pool has a trading volume of $137,132.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001925, captured at 12:55 AM UTC.

The price of converting 1 $WIF to USD is $0.2057 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202612:51:57 AMsell$0.2555$0.20570.0023910.0019251.24
6ZgMy...sAjJ
3NZr...ZYLv
10/21/202612:47:05 AMsell$0.3063$0.20550.0028690.0019251.49
DMup7...wMfE
3xp3...HfEZ
10/21/202612:41:44 AMsell$0.2736$0.20540.0025640.0019251.33
5w2uU...VXUR
4dwX...jp8c
10/21/202612:40:43 AMsell$1.14$0.20550.010750.0019255.58
Df36P...r32z
5Dwt...a434
10/21/202612:39:55 AMsell$2.93$0.20530.027490.00192514.28
HXLSe...UoAp
4vsp...qKLy
10/21/202612:39:01 AMsell$653.2$0.20546.120.0019253,179.01
MfDuW...GVWa
NnS4...xDcD
10/21/202612:38:48 AMsell$167.35$0.20551.560.001926814.09
MfDuW...GVWa
Modv...naFL
10/21/202612:38:48 AMsell$0.4807$0.20550.0045040.0019262.33
gasTz...RpnB
hLmK...HZwc
10/21/202612:38:00 AMsell$108.44$0.20571.010.001926526.96
MfDuW...GVWa
Hjcg...VKhf
10/21/202612:37:39 AMsell$273.98$0.20582.560.0019261,331.25
MfDuW...GVWa
4nCP...iMPv
10/21/202612:36:57 AMsell$0.006847$0.20580.00006410.0019260.03326
EkHX3...yzBq
2Wwz...Ebbv
10/21/202612:36:03 AMsell$0.2561$0.20560.00240.0019261.24
Eyp4J...GVZA
3upQ...xJeq
10/21/202612:35:23 AMsell$234.74$0.20582.190.0019271,140.38
MfDuW...GVWa
5X5x...TUUp
10/21/202612:34:07 AMsell$3.23$0.20550.030320.00192715.73
6nTMt...UufZ
R6vi...BUfW
10/21/202612:33:39 AMsell$3.42$0.20560.032140.00192716.67
GHigB...BhUc
5AU1...aaRH
10/21/202612:33:27 AMbuy$0.2942$0.20670.0027570.0019371.42
5xNsx...P4cS
4qry...ifmj
10/21/202612:29:40 AMsell$0.2484$0.20580.0023270.0019281.2
5rXce...UauF
5fn5...xDRE
10/21/202612:28:18 AMsell$178.57$0.20571.670.001928867.87
MfDuW...GVWa
5vVU...Kvmo
10/21/202612:28:13 AMsell$105.55$0.20560.990.001928513.38
MfDuW...GVWa
24jf...9Jwv
10/21/202612:25:57 AMbuy$920.24$0.20678.620.0019374,451.98
DAqCp...QTBZ
KUSz...gNsu