WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1902
Price
0.001832 SOL
TVL
$5.59M
MKT CAP
$190.1M
5m
0%
1h
-0.75%
4h
-3.53%
24h
-3.26%
Share
TXNS
1K
Buys
444
Sells
558
Volume
214K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.63M
Pooled SOL:
$27,030.29

$WIF/SOL price stats on Solana

As of October 23, 2026, the current price of $WIF token on DEX Raydium is $0.1902. $WIF price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $213,628.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,054,471.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,589,588.70. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,589,588.70.

The total transactions of $WIF/SOL is 1002 in the last 24 hours, 444 of which are buy transactions, and 558 are sales transactions.

$WIF/SOL pool has a trading volume of $213,628.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001832, captured at 9:34 PM UTC.

The price of converting 1 $WIF to USD is $0.1902 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20269:21:49 PMsell$374.9$0.19023.610.0018321,970.32
MfDuW...GVWa
2dma...Wi1T
10/23/20269:21:28 PMsell$613.38$0.19035.90.0018333,221.94
MfDuW...GVWa
NWce...Dc82
10/23/20269:21:02 PMsell$413.6$0.19053.980.0018332,171.07
MfDuW...GVWa
4PfP...nCZq
10/23/20269:17:05 PMsell$91.53$0.19060.88080.001834480.23
MfDuW...GVWa
3ZVV...EjqB
10/23/20269:17:00 PMsell$113.98$0.19061.090.001834597.95
MfDuW...GVWa
5SUH...Z4GC
10/23/20269:16:54 PMsell$97.16$0.19060.9350.001834509.67
MfDuW...GVWa
aGvA...BVDr
10/23/20269:16:53 PMsell$153.23$0.19061.470.001834803.74
MfDuW...GVWa
3bZj...rJzZ
10/23/20269:16:49 PMsell$467.31$0.19064.490.0018352,450.59
MfDuW...GVWa
4432...fBBu
10/23/20269:13:58 PMsell$105.62$0.19061.010.001835554.03
MfDuW...GVWa
49eF...tpPc
10/23/20269:13:55 PMsell$402.15$0.19063.870.0018352,108.96
8StkT...uyGD
u6hC...AR8Z
10/23/20269:13:55 PMsell$310.38$0.19072.980.0018361,627.32
MfDuW...GVWa
2FYh...XEAE
10/23/20269:13:43 PMsell$153.28$0.19071.470.001836803.5
MfDuW...GVWa
5FKo...EhxE
10/23/20269:13:29 PMsell$147.66$0.19071.420.001836773.92
MfDuW...GVWa
dyhR...T76S
10/23/20269:13:00 PMsell$537.37$0.19085.170.0018372,815.37
MfDuW...GVWa
57CA...fB8X
10/23/20269:12:46 PMsell$212.23$0.19092.040.0018371,111.37
MfDuW...GVWa
3f4J...LGdb
10/23/20269:12:44 PMsell$114.04$0.1911.090.001838596.99
MfDuW...GVWa
61h9...AHgZ
10/23/20269:12:45 PMsell$295.16$0.19092.840.0018381,545.38
MfDuW...GVWa
6qXZ...XTdn
10/23/20269:12:13 PMsell$298.95$0.19112.870.0018391,563.72
9nXDu...VeMC
4Tgr...jLpp
10/23/20269:12:13 PMsell$367.8$0.19123.530.001841,923.38
MfDuW...GVWa
3t8d...jMMk
10/23/20269:12:13 PMsell$877.42$0.19118.440.0018394,591.43
MfDuW...GVWa
2bep...aUZV