Info about $WIF-SOL pair
- Pooled $WIF:
- 13M
- Pooled SOL:
- $28,871.37
$WIF/SOL price stats on Solana
As of June 22, 2026, the current price of $WIF token on DEX Raydium is $0.1652. $WIF price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $260,993.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $165,042,325.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,291,603.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,291,603.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1234 in the last 24 hours, 315 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $260,993.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002226, captured at 7:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1652 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:38:29 AM | buy | $85.97 | $0.1652 | 1.15 | 0.002226 | 520.33 | 3jeb...or2g | |
| 06/22/2026 | 7:38:28 AM | buy | $31.7 | $0.1652 | 0.4272 | 0.002226 | 191.9 | 2NJz...mx99 | |
| 06/22/2026 | 7:38:20 AM | buy | $77.61 | $0.1653 | 1.04 | 0.002225 | 469.39 | k2Zv...vgGa | |
| 06/22/2026 | 7:38:20 AM | buy | $57.24 | $0.1653 | 0.7705 | 0.002225 | 346.2 | 4c1E...qRau | |
| 06/22/2026 | 7:30:39 AM | buy | $62.34 | $0.1653 | 0.8393 | 0.002225 | 377.13 | 38jR...Sv58 | |
| 06/22/2026 | 7:20:44 AM | buy | $47.02 | $0.1649 | 0.6343 | 0.002225 | 285.02 | 2fiZ...CZY7 | |
| 06/22/2026 | 7:20:41 AM | buy | $33.42 | $0.1649 | 0.4508 | 0.002225 | 202.58 | 25ww...NuCd | |
| 06/22/2026 | 7:20:22 AM | buy | $29.99 | $0.1648 | 0.4049 | 0.002225 | 181.96 | 3u4j...nveS | |
| 06/22/2026 | 7:20:16 AM | buy | $36.79 | $0.1648 | 0.4967 | 0.002225 | 223.2 | 4Mdm...kux7 | |
| 06/22/2026 | 7:20:08 AM | buy | $31.68 | $0.1648 | 0.4277 | 0.002225 | 192.22 | DQGd...2cRZ | |
| 06/22/2026 | 7:20:07 AM | buy | $48.68 | $0.1648 | 0.6572 | 0.002225 | 295.35 | 5AGM...ZPkP | |
| 06/22/2026 | 7:20:05 AM | buy | $31.69 | $0.1648 | 0.4278 | 0.002225 | 192.28 | 5oxZ...jdmw | |
| 06/22/2026 | 7:20:00 AM | buy | $103.05 | $0.1648 | 1.39 | 0.002224 | 625.28 | 2KqE...y71A | |
| 06/22/2026 | 7:19:14 AM | buy | $500.34 | $0.1648 | 6.74 | 0.002224 | 3,034.36 | 2Qvs...BJeC | |
| 06/22/2026 | 7:19:12 AM | buy | $40.22 | $0.1648 | 0.5425 | 0.002223 | 243.98 | 57L1...c23C | |
| 06/22/2026 | 7:18:48 AM | buy | $88.74 | $0.1647 | 1.19 | 0.002223 | 538.78 | 39z1...BmwC | |
| 06/22/2026 | 7:13:00 AM | buy | $36.8 | $0.1648 | 0.4963 | 0.002223 | 223.23 | 3mh8...b8XQ | |
| 06/22/2026 | 7:12:57 AM | buy | $211.91 | $0.1648 | 2.85 | 0.002223 | 1,285.39 | 3Vsm...zvDx | |
| 06/22/2026 | 7:10:16 AM | buy | $43.63 | $0.1644 | 0.5899 | 0.002223 | 265.38 | oAuX...TzUt | |
| 06/22/2026 | 6:49:32 AM | sell | $5.2 | $0.1627 | 0.07077 | 0.002211 | 32 | 5EEp...tFyc |