- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 7.71M
- Pooled SOL:
- $42,402.92
$WIF/SOL price stats on Solana
As of June 20, 2025, the current price of $WIF token on DEX Raydium is $0.8113. $WIF price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $641,622.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $810,421,590.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $12,519,360.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $12,519,360.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3058 in the last 24 hours, 1090 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $641,622.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005489, captured at 1:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8113 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:22:26 PM | sell | $14.71 | $0.8113 | 0.09956 | 0.005489 | 18.13 | 2ivC...Ux7H | |
| 06/20/2025 | 1:18:29 PM | sell | $11.7 | $0.8106 | 0.07924 | 0.005489 | 14.43 | 5X3o...svxY | |
| 06/20/2025 | 1:17:30 PM | sell | $10.14 | $0.8104 | 0.06874 | 0.005489 | 12.52 | zxEW...NEAi | |
| 06/20/2025 | 1:15:48 PM | sell | $11.77 | $0.8105 | 0.07977 | 0.005489 | 14.53 | 4xqx...3e2a | |
| 06/20/2025 | 1:15:33 PM | sell | $276.64 | $0.8106 | 1.87 | 0.005489 | 341.25 | 4qKJ...8H7h | |
| 06/20/2025 | 1:15:33 PM | sell | $33.7 | $0.8106 | 0.2282 | 0.005489 | 41.57 | nZi8...HywL | |
| 06/20/2025 | 1:15:32 PM | sell | $504.31 | $0.8108 | 3.41 | 0.00549 | 622 | 4soz...fR8P | |
| 06/20/2025 | 1:15:29 PM | sell | $504.39 | $0.8109 | 3.41 | 0.005491 | 622 | 4fkK...mjkS | |
| 06/20/2025 | 1:15:29 PM | sell | $504.48 | $0.811 | 3.41 | 0.005492 | 622 | 4Ujw...rfuU | |
| 06/20/2025 | 1:15:04 PM | sell | $496.47 | $0.8111 | 3.36 | 0.005492 | 612.1 | Bn9Q...Df3o | |
| 06/20/2025 | 1:14:23 PM | sell | $505.39 | $0.8112 | 3.42 | 0.005493 | 623 | 3aFd...6qmA | |
| 06/20/2025 | 1:14:23 PM | sell | $505.56 | $0.8114 | 3.42 | 0.005495 | 623 | 4KhJ...Rg27 | |
| 06/20/2025 | 1:14:23 PM | sell | $505.47 | $0.8113 | 3.42 | 0.005494 | 623 | 3aFx...xHxg | |
| 06/20/2025 | 1:14:03 PM | sell | $505.64 | $0.8116 | 3.42 | 0.005496 | 623 | Za6n...Edu7 | |
| 06/20/2025 | 1:14:01 PM | sell | $140.66 | $0.8119 | 0.9525 | 0.005498 | 173.24 | 43aV...9zAv | |
| 06/20/2025 | 1:14:02 PM | sell | $50.01 | $0.8118 | 0.3386 | 0.005497 | 61.61 | 5L8U...xWxR | |
| 06/20/2025 | 1:14:02 PM | sell | $298.71 | $0.8119 | 2.02 | 0.005497 | 367.89 | 664i...6nuc | |
| 06/20/2025 | 1:14:02 PM | sell | $186.01 | $0.8118 | 1.25 | 0.005497 | 229.11 | 5LmJ...Axt7 | |
| 06/20/2025 | 1:14:00 PM | sell | $38.9 | $0.8121 | 0.2633 | 0.005498 | 47.89 | 3i31...58AZ | |
| 06/20/2025 | 1:14:00 PM | sell | $77.76 | $0.8119 | 0.5265 | 0.005498 | 95.76 | 5kZ8...pbQA |