WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2096
Price
0.001948 SOL
TVL
$5.96M
MKT CAP
$209.4M
5m
0%
1h
-0.83%
4h
-0.14%
24h
-5.10%
Share
TXNS
1K
Buys
650
Sells
705
Volume
251K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.25M
Pooled SOL:
$27,683.8

$WIF/SOL price stats on Solana

As of October 13, 2026, the current price of $WIF token on DEX Raydium is $0.2096. $WIF price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $251,405.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,406,489.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,964,892.34. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,964,892.34.

The total transactions of $WIF/SOL is 1355 in the last 24 hours, 650 of which are buy transactions, and 705 are sales transactions.

$WIF/SOL pool has a trading volume of $251,405.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001948, captured at 9:01 AM UTC.

The price of converting 1 $WIF to USD is $0.2096 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:57:36 AMbuy$287.14$0.20962.660.0019481,369.65
MfDuW...GVWa
4QxG...Fq8V
10/13/20268:43:17 AMbuy$144.85$0.21081.330.001948687.1
MfDuW...GVWa
2iZS...zdVX
10/13/20268:42:14 AMbuy$63.52$0.21060.58750.001948301.56
MfDuW...GVWa
27q7...PCkL
10/13/20268:42:12 AMbuy$60.71$0.21060.56150.001948288.22
MfDuW...GVWa
3dyZ...swjm
10/13/20268:33:08 AMbuy$226.17$0.21112.080.0019471,071.41
MfDuW...GVWa
5sbA...5CTw
10/13/20268:33:08 AMbuy$499.77$0.21114.610.0019472,366.86
CreQJ...bNft
2xGb...abeH
10/13/20268:12:48 AMsell$1,262.23$0.210511.610.0019385,994.76
2SUtF...3LrN
3wL8...YJZT
10/13/20268:12:36 AMbuy$44.75$0.21160.41210.001948211.46
83X8T...PmEs
3yxz...axLR
10/13/20268:12:14 AMbuy$167.31$0.21161.540.001948790.59
MfDuW...GVWa
21gC...RApA
10/13/20268:03:16 AMbuy$248.65$0.21132.290.0019481,176.25
MfDuW...GVWa
22GF...veuY
10/13/20267:47:36 AMbuy$234.82$0.2122.150.0019481,107.47
DAqCp...QTBZ
3mnc...Uwjq
10/13/20267:47:00 AMbuy$46.54$0.21180.42790.001947219.69
DAqCp...QTBZ
2mYt...tffh
10/13/20267:45:28 AMbuy$25.01$0.21150.23020.001947118.22
4JDbb...bAmB
3ZNS...xEiu
10/13/20267:45:28 AMbuy$2.3$0.21150.02120.00194710.88
CdeT4...yvam
3igj...9W9s
10/13/20267:45:28 AMbuy$20.01$0.21150.18420.00194794.58
BG6BS...D3zZ
3PNh...6fAR
10/13/20267:45:28 AMbuy$15$0.21150.13810.00194770.93
84VZL...t3ST
5qCN...Fhjg
10/13/20267:45:27 AMbuy$2.3$0.21150.02120.00194710.88
93mHH...qBYU
3aUY...DfyE
10/13/20267:45:27 AMbuy$2.3$0.21150.02120.00194710.88
3byvs...uVwT
3pae...EJLE
10/13/20267:45:27 AMbuy$2.3$0.21150.02120.00194710.88
3AoQm...Rsom
5ybi...JZjV
10/13/20267:45:27 AMbuy$2.3$0.21150.02120.00194710.88
9fcMp...7NGW
4P6f...xpV6