WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2043
Price
0.001936 SOL
TVL
$5.84M
MKT CAP
$204.1M
5m
0%
1h
-0.28%
4h
-2.77%
24h
-0.19%
Share
TXNS
990
Buys
409
Sells
581
Volume
135K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.26M
Pooled SOL:
$27,719.68

$WIF/SOL price stats on Solana

As of October 22, 2026, the current price of $WIF token on DEX Raydium is $0.2043. $WIF price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $135,379.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,075,704.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,838,091.71. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,838,091.71.

The total transactions of $WIF/SOL is 990 in the last 24 hours, 409 of which are buy transactions, and 581 are sales transactions.

$WIF/SOL pool has a trading volume of $135,379.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001936, captured at 3:28 AM UTC.

The price of converting 1 $WIF to USD is $0.2043 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:21:41 AMsell$137.79$0.20431.30.001936674.44
HX8wF...egmT
26Ta...mwod
10/22/20263:19:20 AMsell$167.27$0.2041.580.001936819.66
MfDuW...GVWa
5xbJ...dGUW
10/22/20263:19:19 AMsell$91.57$0.2040.8690.001936448.68
MfDuW...GVWa
44e7...zqK9
10/22/20263:19:16 AMsell$66.34$0.20410.62950.001936325.03
MfDuW...GVWa
FWj7...uoGe
10/22/20263:19:16 AMsell$108.42$0.20411.020.001937531.12
MfDuW...GVWa
eYGm...c8jy
10/22/20263:14:09 AMsell$77.57$0.20420.73570.001937379.82
MfDuW...GVWa
4FeJ...EDfV
10/22/20263:14:05 AMsell$144.92$0.20421.370.001937709.47
MfDuW...GVWa
iQ6R...Vamc
10/22/20263:13:01 AMsell$265.7$0.20422.520.0019371,300.59
MfDuW...GVWa
4p3B...FXo5
10/22/20263:12:58 AMsell$74.76$0.20410.70960.001937366.19
MfDuW...GVWa
bEgU...Y8LF
10/22/20263:12:50 AMsell$184.17$0.20421.740.001938901.62
MfDuW...GVWa
5L4j...L74v
10/22/20263:12:50 AMsell$184.16$0.20421.740.001938901.7
MfDuW...GVWa
3KTh...EF99
10/22/20263:12:36 AMsell$128.06$0.20431.210.001938626.74
MfDuW...GVWa
4MPX...B578
10/22/20263:12:35 AMsell$262.73$0.20432.490.0019381,285.62
MfDuW...GVWa
5HkE...8iMn
10/22/20263:12:33 AMsell$3.99$0.20430.037910.00193819.55
92CAo...CN57
sSZp...RmJR
10/22/20263:12:28 AMsell$128.15$0.20451.210.001938626.43
MfDuW...GVWa
4ogY...YzjU
10/22/20263:12:25 AMsell$130.92$0.20451.240.001939639.92
MfDuW...GVWa
EUay...kc9E
10/22/20263:12:24 AMsell$66.38$0.20460.62920.001939324.46
MfDuW...GVWa
TtxQ...UBNp
10/22/20263:12:24 AMsell$66.38$0.20460.62920.001939324.44
MfDuW...GVWa
25SH...7Jpo
10/22/20262:54:49 AMsell$375.16$0.20433.560.0019391,835.48
MfDuW...GVWa
5AKJ...zcrq
10/22/20262:44:41 AMsell$498.37$0.20454.720.001942,436.38
MfDuW...GVWa
FQue...f4Bt