- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.86M
- Pooled SOL:
- $32,657.63
$WIF/SOL price stats on Solana
As of January 6, 2026, the current price of $WIF token on DEX Raydium is $0.4124. $WIF price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $828,410.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $411,925,792.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,996,786.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,996,786.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1247 in the last 24 hours, 583 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $828,410.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00298, captured at 5:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4124 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:04:01 AM | sell | $404.31 | $0.4124 | 2.92 | 0.00298 | 980.38 | 5bR8...BtrF | |
| 01/06/2026 | 5:04:01 AM | sell | $66.37 | $0.4123 | 0.4796 | 0.00298 | 160.95 | 51Er...J7BF | |
| 01/06/2026 | 5:03:24 AM | sell | $75.9 | $0.4121 | 0.5489 | 0.00298 | 184.15 | 5aYQ...2X6a | |
| 01/06/2026 | 5:03:24 AM | sell | $36.8 | $0.4121 | 0.2662 | 0.00298 | 89.3 | 43uK...vgwS | |
| 01/06/2026 | 5:03:24 AM | sell | $500.28 | $0.4122 | 3.61 | 0.002981 | 1,213.44 | 39Ud...ybqK | |
| 01/06/2026 | 5:03:11 AM | sell | $386.41 | $0.4127 | 2.79 | 0.002982 | 936.15 | EGs6...ux1u | |
| 01/06/2026 | 5:03:10 AM | sell | $832.84 | $0.4128 | 6.01 | 0.002983 | 2,017.17 | 2dvx...F2s7 | |
| 01/06/2026 | 5:03:11 AM | sell | $308.73 | $0.4127 | 2.23 | 0.002982 | 748.08 | 4CtC...25qG | |
| 01/06/2026 | 5:03:02 AM | sell | $10.63 | $0.4127 | 0.07684 | 0.002984 | 25.75 | 2WVm...uoF5 | |
| 01/06/2026 | 5:03:02 AM | sell | $50.83 | $0.4127 | 0.3675 | 0.002984 | 123.15 | 3EMR...E5Ms | |
| 01/06/2026 | 5:03:01 AM | sell | $24.53 | $0.4128 | 0.1773 | 0.002984 | 59.44 | K8QD...F4Fp | |
| 01/06/2026 | 5:03:00 AM | sell | $423.98 | $0.4128 | 3.06 | 0.002984 | 1,026.98 | 56hb...u3Xd | |
| 01/06/2026 | 5:01:44 AM | sell | $234.6 | $0.4131 | 1.69 | 0.002985 | 567.8 | 3pb8...cReU | |
| 01/06/2026 | 5:01:45 AM | sell | $198.14 | $0.4131 | 1.43 | 0.002984 | 479.6 | 418s...zri9 | |
| 01/06/2026 | 5:01:22 AM | sell | $133.78 | $0.414 | 0.9656 | 0.002988 | 323.12 | 2euo...GBjX | |
| 01/06/2026 | 5:01:22 AM | sell | $1,000.45 | $0.4137 | 7.22 | 0.002986 | 2,418.08 | 4vxR...J84E | |
| 01/06/2026 | 5:01:22 AM | sell | $1,000.9 | $0.4139 | 7.22 | 0.002987 | 2,418.08 | 33SJ...eZjZ | |
| 01/06/2026 | 5:01:21 AM | sell | $296.08 | $0.414 | 2.13 | 0.002988 | 715.07 | 2LDE...X6gt | |
| 01/06/2026 | 5:01:21 AM | sell | $200.09 | $0.4141 | 1.44 | 0.002989 | 483.18 | 3WZ8...hMGy | |
| 01/06/2026 | 5:01:21 AM | sell | $62.33 | $0.4141 | 0.4499 | 0.002989 | 150.51 | 5fDj...8461 |