WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1874
Price
0.001891 SOL
TVL
$5.36M
MKT CAP
$187.3M
5m
0%
1h
0.59%
4h
-1.90%
24h
-1.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
321K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.32M
Pooled SOL:
$26,969.78

$WIF/SOL price stats on Solana

As of September 14, 2026, the current price of $WIF token on DEX Raydium is $0.1874. $WIF price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $321,178.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,272,848.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,358,447.95. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,358,447.95.

The total transactions of $WIF/SOL is 2318 in the last 24 hours, 1296 of which are buy transactions, and 1022 are sales transactions.

$WIF/SOL pool has a trading volume of $321,178.97 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001891, captured at 12:11 AM UTC.

The price of converting 1 $WIF to USD is $0.1874 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202612:05:35 AMbuy$93.2$0.18740.94020.001891497.13
DAqCp...QTBZ
2zj3...zBpo
09/14/202612:01:03 AMbuy$6.36$0.18760.064120.00189133.9
HYe4v...8WHd
5D5j...ySJD
09/14/202612:01:02 AMbuy$19.01$0.18760.19150.001891101.3
HYe4v...8WHd
4TZF...52VX
09/14/202612:01:02 AMbuy$53.43$0.18730.53920.001891285.15
HYe4v...8WHd
4MNZ...NUQn
09/14/202612:00:59 AMbuy$91.41$0.18720.92260.00189488.07
MfDuW...GVWa
44i7...XAuK
09/14/202612:01:00 AMbuy$282.2$0.18732.840.001891,506.27
HYe4v...8WHd
2aSV...eq6x
09/14/202612:01:00 AMbuy$208.96$0.18732.10.001891,115.56
MfDuW...GVWa
2BAD...srmG
09/14/202612:00:59 AMbuy$49.65$0.18820.49870.00189263.85
MfDuW...GVWa
61iB...F8H3
09/14/202612:00:48 AMbuy$311.32$0.18823.120.001891,653.88
MfDuW...GVWa
3EeJ...7WmU
09/14/202612:00:47 AMbuy$222.85$0.18822.230.0018891,184.1
HYe4v...8WHd
4AwQ...F1Nh
09/14/202612:00:46 AMbuy$200.6$0.18812.010.0018881,066.38
9nXDu...VeMC
5a6A...kgUt
09/14/202612:00:46 AMbuy$251.12$0.1882.520.0018881,335.17
HYe4v...8WHd
2ATC...Cgoj
09/14/202612:00:47 AMbuy$471.71$0.18814.730.0018892,506.96
MfDuW...GVWa
53V7...8GJ3
09/14/202612:00:33 AMbuy$63.45$0.18710.640.001888338.97
MfDuW...GVWa
4ACR...NnXx
09/14/202612:00:02 AMbuy$242.42$0.18712.440.0018871,295.24
MfDuW...GVWa
27uV...Srzj
09/14/202612:00:03 AMbuy$49.38$0.18710.49810.001888263.84
MfDuW...GVWa
5Gf4...A9bj
09/13/202611:53:37 PMbuy$86.36$0.18840.86510.001887458.34
MfDuW...GVWa
5MuZ...nvxX
09/13/202611:52:59 PMbuy$106.11$0.18841.060.001887563.16
MfDuW...GVWa
46UU...durJ
09/13/202611:52:40 PMbuy$86.38$0.18840.86520.001887458.44
MfDuW...GVWa
3Zho...WAwB
09/13/202611:52:27 PMbuy$880.79$0.18838.820.0018864,676.35
MfDuW...GVWa
4UbK...7nxz