Info about $WIF-SOL pair
- Pooled $WIF:
- 13.13M
- Pooled SOL:
- $27,902.3
$WIF/SOL price stats on Solana
As of March 25, 2026, the current price of $WIF token on DEX Raydium is $0.1971. $WIF price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $469,126.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,948,467.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,168,336.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,168,336.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2599 in the last 24 hours, 1434 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $469,126.85 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002132, captured at 10:33 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1971 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:32:47 AM | buy | $1.04 | $0.1971 | 0.01125 | 0.002132 | 5.27 | X6Gp...xzjY | |
| 03/25/2026 | 10:32:21 AM | sell | $1.03 | $0.1962 | 0.01122 | 0.002121 | 5.28 | 52eV...rSzN | |
| 03/25/2026 | 10:32:03 AM | buy | $291.7 | $0.1972 | 3.15 | 0.002132 | 1,478.49 | 3Uu6...WF2M | |
| 03/25/2026 | 10:31:59 AM | buy | $149.83 | $0.1972 | 1.61 | 0.002132 | 759.55 | PqDw...4jiA | |
| 03/25/2026 | 10:31:22 AM | buy | $149.81 | $0.1972 | 1.61 | 0.002131 | 759.57 | 5KA3...f5w4 | |
| 03/25/2026 | 10:31:14 AM | buy | $92.52 | $0.1972 | 1 | 0.002131 | 469.14 | 4AAY...C3rH | |
| 03/25/2026 | 10:31:12 AM | buy | $149.87 | $0.1972 | 1.61 | 0.002131 | 759.95 | 4Z1g...N65t | |
| 03/25/2026 | 10:30:46 AM | buy | $149.85 | $0.1971 | 1.61 | 0.002131 | 759.95 | 2bo7...BMat | |
| 03/25/2026 | 10:30:36 AM | buy | $149.83 | $0.1971 | 1.61 | 0.00213 | 759.93 | 3bQV...nCnd | |
| 03/25/2026 | 10:30:04 AM | buy | $52.31 | $0.1971 | 0.5652 | 0.00213 | 265.29 | 4MSD...h2Zt | |
| 03/25/2026 | 10:24:05 AM | sell | $132.09 | $0.196 | 1.42 | 0.00212 | 673.72 | 4ZCv...oxYP | |
| 03/25/2026 | 10:24:05 AM | sell | $0.06582 | $0.196 | 0.0007117 | 0.00212 | 0.3357 | 4frw...G7Me | |
| 03/25/2026 | 10:22:17 AM | buy | $1.04 | $0.1972 | 0.01127 | 0.00213 | 5.28 | 319B...DNHp | |
| 03/25/2026 | 10:20:30 AM | sell | $147.71 | $0.1962 | 1.59 | 0.00212 | 752.64 | 2RvK...fgeD | |
| 03/25/2026 | 10:20:28 AM | sell | $74.77 | $0.1962 | 0.8078 | 0.00212 | 380.96 | 2D3N...CXy7 | |
| 03/25/2026 | 10:19:39 AM | sell | $83.21 | $0.1962 | 0.899 | 0.00212 | 423.95 | 21F8...acbC | |
| 03/25/2026 | 10:19:13 AM | sell | $92.17 | $0.1961 | 0.9967 | 0.00212 | 469.97 | 3SGR...zTiB | |
| 03/25/2026 | 10:18:26 AM | sell | $174.25 | $0.1961 | 1.88 | 0.002121 | 888.35 | 5TqF...8MFD | |
| 03/25/2026 | 10:18:18 AM | sell | $207.11 | $0.1961 | 2.23 | 0.002121 | 1,055.72 | 5FEj...qu92 | |
| 03/25/2026 | 10:18:06 AM | sell | $41.9 | $0.1962 | 0.453 | 0.002121 | 213.57 | 4dot...ZpXU |