Info about $WIF-SOL pair
- Pooled $WIF:
- 13.83M
- Pooled SOL:
- $27,474.87
$WIF/SOL price stats on Solana
As of July 29, 2026, the current price of $WIF token on DEX Raydium is $0.1454. $WIF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $83,364.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $145,274,865.39. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,027,982.40. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,027,982.40.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 621 in the last 24 hours, 239 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $83,364.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001981, captured at 1:38 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1454 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:19:46 PM | sell | $179.45 | $0.1454 | 2.44 | 0.001981 | 1,233.83 | 4x5y...52pL | |
| 07/29/2026 | 1:19:02 PM | sell | $187.56 | $0.1454 | 2.55 | 0.001981 | 1,289.42 | 4KBN...CV4F | |
| 07/29/2026 | 1:19:01 PM | sell | $57.14 | $0.1454 | 0.7783 | 0.001981 | 392.77 | 4zaq...A56E | |
| 07/29/2026 | 1:19:01 PM | sell | $69.06 | $0.1454 | 0.9408 | 0.001981 | 474.73 | 47vY...wKVk | |
| 07/29/2026 | 1:18:18 PM | sell | $63.68 | $0.1454 | 0.8674 | 0.001981 | 437.69 | 2tvV...odso | |
| 07/29/2026 | 1:18:11 PM | sell | $170.67 | $0.1455 | 2.32 | 0.001982 | 1,172.9 | 2ehr...Dhhh | |
| 07/29/2026 | 1:08:25 PM | buy | $2.02 | $0.1464 | 0.02752 | 0.001992 | 13.81 | 4U4K...NuXi | |
| 07/29/2026 | 12:48:36 PM | sell | $0.7309 | $0.1456 | 0.00995 | 0.001982 | 5.01 | 3Nqk...VZAt | |
| 07/29/2026 | 12:48:22 PM | buy | $0.7346 | $0.1463 | 0.01 | 0.001992 | 5.01 | x9C3...FpJ9 | |
| 07/29/2026 | 12:36:43 PM | buy | $74.42 | $0.1462 | 1.01 | 0.001991 | 508.76 | v6xE...ssWq | |
| 07/29/2026 | 12:36:43 PM | buy | $345.54 | $0.1463 | 4.7 | 0.001991 | 2,361.45 | 4CNN...f27r | |
| 07/29/2026 | 12:35:01 PM | buy | $332.78 | $0.1463 | 4.52 | 0.001991 | 2,273.25 | 4LGS...3zTD | |
| 07/29/2026 | 12:34:50 PM | buy | $47.51 | $0.1463 | 0.6464 | 0.00199 | 324.72 | 5fhg...ytem | |
| 07/29/2026 | 12:34:48 PM | buy | $69.03 | $0.1463 | 0.9393 | 0.00199 | 471.88 | 4x42...3qqp | |
| 07/29/2026 | 12:22:51 PM | buy | $231.93 | $0.1461 | 3.15 | 0.00199 | 1,587.35 | 2bjS...u57X | |
| 07/29/2026 | 12:22:50 PM | buy | $343.49 | $0.146 | 4.67 | 0.001989 | 2,351.56 | 5i1d...XTmD | |
| 07/29/2026 | 12:22:32 PM | buy | $69.12 | $0.146 | 0.9414 | 0.001989 | 473.3 | 2Bgk...3JXh | |
| 07/29/2026 | 12:22:33 PM | buy | $63.65 | $0.146 | 0.8669 | 0.001989 | 435.78 | 5JKh...yCxQ | |
| 07/29/2026 | 12:20:51 PM | buy | $150.51 | $0.1461 | 2.04 | 0.001988 | 1,029.69 | vAig...uVoV | |
| 07/29/2026 | 12:20:48 PM | buy | $58.29 | $0.1461 | 0.7932 | 0.001988 | 398.84 | 5k4Q...BP5v |