Info about $WIF-SOL pair
- Pooled $WIF:
- 12.94M
- Pooled SOL:
- $28,588.95
$WIF/SOL price stats on Solana
As of May 1, 2026, the current price of $WIF token on DEX Raydium is $0.1855. $WIF price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $467,127.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,383,379.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,793,610.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,793,610.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2207 in the last 24 hours, 1205 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $467,127.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002218, captured at 7:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1855 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:30:51 AM | buy | $0.1313 | $0.1855 | 0.00157 | 0.002218 | 0.7079 | bDsT...iHVk | |
| 05/01/2026 | 7:14:06 AM | buy | $43.77 | $0.1862 | 0.5214 | 0.002217 | 235.09 | Ly1c...JutV | |
| 05/01/2026 | 7:13:28 AM | sell | $35.11 | $0.1852 | 0.4182 | 0.002206 | 189.53 | 4reu...aSwP | |
| 05/01/2026 | 7:09:16 AM | buy | $1,014.05 | $0.1859 | 12.09 | 0.002217 | 5,453.17 | 2G4k...LiNn | |
| 05/01/2026 | 7:09:16 AM | buy | $37.13 | $0.1858 | 0.4427 | 0.002216 | 199.78 | 64Bo...9HFv | |
| 05/01/2026 | 7:05:18 AM | buy | $0.3148 | $0.1857 | 0.003756 | 0.002216 | 1.69 | 2tx3...6giW | |
| 05/01/2026 | 7:04:30 AM | buy | $0.1246 | $0.1857 | 0.001487 | 0.002216 | 0.6712 | 2tXi...DVss | |
| 05/01/2026 | 7:04:16 AM | buy | $500.39 | $0.1856 | 5.97 | 0.002215 | 2,694.69 | 4ta5...nQ2A | |
| 05/01/2026 | 7:03:01 AM | buy | $64 | $0.1856 | 0.7635 | 0.002215 | 344.71 | 3e5s...DKCZ | |
| 05/01/2026 | 7:03:00 AM | buy | $96.3 | $0.1856 | 1.14 | 0.002214 | 518.72 | 2AQn...xBJK | |
| 05/01/2026 | 7:03:00 AM | buy | $101.4 | $0.1856 | 1.2 | 0.002214 | 546.15 | 3nsJ...BJaJ | |
| 05/01/2026 | 6:54:59 AM | sell | $36.81 | $0.1846 | 0.4392 | 0.002203 | 199.32 | 5huY...HYTC | |
| 05/01/2026 | 6:42:07 AM | sell | $1,450.35 | $0.185 | 17.28 | 0.002205 | 7,838.06 | 5v18...TkUv | |
| 05/01/2026 | 6:42:07 AM | sell | $172.99 | $0.1851 | 2.06 | 0.002206 | 934.25 | 4YfV...GVtn | |
| 05/01/2026 | 6:40:41 AM | sell | $166.52 | $0.1853 | 1.98 | 0.002206 | 898.61 | 2pbi...pFKB | |
| 05/01/2026 | 6:40:00 AM | sell | $71.93 | $0.1851 | 0.8572 | 0.002207 | 388.43 | 3c2i...P68d | |
| 05/01/2026 | 6:40:00 AM | sell | $69.12 | $0.1851 | 0.8238 | 0.002207 | 373.24 | GdXi...LGZE | |
| 05/01/2026 | 6:39:49 AM | sell | $86.08 | $0.1852 | 1.02 | 0.002207 | 464.78 | 228Z...LDH3 | |
| 05/01/2026 | 6:39:50 AM | sell | $87.78 | $0.1852 | 1.04 | 0.002207 | 473.99 | 5p6C...XVBH | |
| 05/01/2026 | 6:39:26 AM | sell | $45.3 | $0.1852 | 0.5399 | 0.002207 | 244.6 | 5pJ5...ygxT |