- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.97M
- Pooled SOL:
- $31,636.5
$WIF/SOL price stats on Solana
As of November 19, 2025, the current price of $WIF token on DEX Raydium is $0.3894. $WIF price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $745,333.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $388,957,533.77. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,554,144.89. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,554,144.89.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1510 in the last 24 hours, 779 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $745,333.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002876, captured at 11:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3894 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:58:01 PM | sell | $5.37 | $0.3894 | 0.03971 | 0.002876 | 13.8 | 5BDg...Jwkx | |
| 11/19/2025 | 10:57:28 PM | buy | $5.4 | $0.3913 | 0.03991 | 0.002891 | 13.8 | 4fMy...aouw | |
| 11/19/2025 | 10:56:42 PM | sell | $13.62 | $0.3896 | 0.1006 | 0.002876 | 34.98 | pTTT...b2t5 | |
| 11/19/2025 | 10:56:08 PM | buy | $13.69 | $0.3916 | 0.1011 | 0.002891 | 34.98 | 5MCG...78Be | |
| 11/19/2025 | 10:47:54 PM | sell | $345.87 | $0.3887 | 2.56 | 0.002877 | 889.73 | 3GWz...uhNw | |
| 11/19/2025 | 10:47:54 PM | sell | $170.92 | $0.3888 | 1.26 | 0.002877 | 439.61 | 4WDu...59sK | |
| 11/19/2025 | 10:47:54 PM | sell | $359.53 | $0.3889 | 2.66 | 0.002878 | 924.44 | 66tF...isMX | |
| 11/19/2025 | 10:47:54 PM | sell | $386.07 | $0.3888 | 2.85 | 0.002878 | 992.85 | 3HLT...ey5a | |
| 11/19/2025 | 10:47:54 PM | sell | $92.67 | $0.3887 | 0.686 | 0.002877 | 238.37 | 2hsK...fb3W | |
| 11/19/2025 | 10:35:55 PM | sell | $1,531.16 | $0.3893 | 11.32 | 0.00288 | 3,932.84 | Ztuc...rgNT | |
| 11/19/2025 | 10:34:54 PM | sell | $2,935.56 | $0.3902 | 21.68 | 0.002883 | 7,521.57 | 62oZ...xApM | |
| 11/19/2025 | 10:32:34 PM | sell | $124.94 | $0.3899 | 0.9243 | 0.002885 | 320.39 | 3sPb...SeiX | |
| 11/19/2025 | 10:32:33 PM | sell | $241.67 | $0.39 | 1.78 | 0.002885 | 619.55 | 51bv...Bd6U | |
| 11/19/2025 | 10:32:33 PM | sell | $177.98 | $0.39 | 1.31 | 0.002885 | 456.32 | 5Uxd...KVUg | |
| 11/19/2025 | 10:22:03 PM | sell | $3,983.58 | $0.3883 | 29.64 | 0.002889 | 10,257.21 | 2GQn...TAw5 | |
| 11/19/2025 | 10:11:17 PM | sell | $2,144.56 | $0.3905 | 15.89 | 0.002893 | 5,491.72 | 5M9X...RrSv | |
| 11/19/2025 | 10:10:35 PM | sell | $14.37 | $0.3905 | 0.1066 | 0.002895 | 36.81 | 2cAd...DGNQ | |
| 11/19/2025 | 10:10:03 PM | buy | $14.45 | $0.3926 | 0.1071 | 0.002909 | 36.81 | 3Z7h...2mix | |
| 11/19/2025 | 10:08:40 PM | sell | $1,660.44 | $0.3912 | 12.29 | 0.002896 | 4,243.9 | 2QXk...MjQH | |
| 11/19/2025 | 10:07:37 PM | sell | $334.12 | $0.3911 | 2.47 | 0.002897 | 854.25 | 5LYs...qRPt |