- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.5M
- Pooled SOL:
- $26,826.18
$WIF/SOL price stats on Solana
As of September 20, 2026, the current price of $WIF token on DEX Raydium is $0.2013. $WIF price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 4540 trades with trading volume of $782,710.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,159,537.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,838,925.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,838,925.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4540 in the last 24 hours, 2131 of which are buy transactions, and 2409 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $782,710.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001851, captured at 4:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2013 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:14:07 PM | sell | $0.4151 | $0.2013 | 0.003816 | 0.001851 | 2.06 | MQdV...mQ8m | |
| 09/20/2026 | 4:14:07 PM | sell | $1.38 | $0.2013 | 0.01269 | 0.001851 | 6.85 | 51Vg...HfWj | |
| 09/20/2026 | 4:12:57 PM | buy | $209.43 | $0.2025 | 1.92 | 0.00186 | 1,033.78 | 24xy...5Hmo | |
| 09/20/2026 | 4:12:56 PM | buy | $175.8 | $0.2025 | 1.61 | 0.00186 | 867.88 | yYqj...nC37 | |
| 09/20/2026 | 4:12:36 PM | buy | $1,848.12 | $0.203 | 16.92 | 0.001858 | 9,102.58 | 5Qeu...VWXg | |
| 09/20/2026 | 4:12:09 PM | buy | $315.89 | $0.2017 | 2.9 | 0.001857 | 1,565.45 | 2kKH...FnXp | |
| 09/20/2026 | 4:11:59 PM | buy | $260.24 | $0.2024 | 2.38 | 0.001857 | 1,285.72 | 39Aa...pQXa | |
| 09/20/2026 | 4:11:54 PM | buy | $63.53 | $0.2023 | 0.5829 | 0.001856 | 313.92 | 5Mx6...HUDq | |
| 09/20/2026 | 4:11:41 PM | buy | $359.34 | $0.2021 | 3.3 | 0.001856 | 1,777.57 | 3XqX...oysN | |
| 09/20/2026 | 4:11:40 PM | buy | $80.5 | $0.2026 | 0.7375 | 0.001856 | 397.28 | 4Uk9...obep | |
| 09/20/2026 | 4:11:37 PM | buy | $52.41 | $0.2026 | 0.4801 | 0.001856 | 258.66 | D7cL...oyp7 | |
| 09/20/2026 | 4:10:55 PM | buy | $223.03 | $0.2015 | 2.05 | 0.001856 | 1,106.44 | 2GuH...aYq5 | |
| 09/20/2026 | 4:10:55 PM | buy | $85.83 | $0.2015 | 0.7903 | 0.001856 | 425.77 | 5DSd...ke5w | |
| 09/20/2026 | 4:10:50 PM | buy | $102.78 | $0.2018 | 0.945 | 0.001855 | 509.24 | 2Gxp...Hg15 | |
| 09/20/2026 | 4:10:49 PM | buy | $55.11 | $0.2018 | 0.5067 | 0.001855 | 273.09 | 3AJp...JPTh | |
| 09/20/2026 | 4:10:09 PM | buy | $49.54 | $0.2018 | 0.4553 | 0.001855 | 245.4 | 4FnH...z19S | |
| 09/20/2026 | 4:10:07 PM | buy | $139.32 | $0.2018 | 1.28 | 0.001855 | 690.14 | 44RG...f4iZ | |
| 09/20/2026 | 4:10:05 PM | buy | $351.74 | $0.2018 | 3.23 | 0.001855 | 1,742.71 | 3BG6...mRpZ | |
| 09/20/2026 | 4:10:05 PM | buy | $220.65 | $0.2018 | 2.02 | 0.001854 | 1,093.41 | 2JeH...osvV | |
| 09/20/2026 | 4:10:04 PM | buy | $133.63 | $0.2017 | 1.22 | 0.001854 | 662.45 | 3JcY...uYsw |