WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.192
Price
0.001961 SOL
TVL
$5.38M
MKT CAP
$191.8M
5m
0%
1h
-0.72%
4h
-2.46%
24h
-3.44%
Share
TXNS
2K
Buys
944
Sells
852
Volume
485K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.99M
Pooled SOL:
$27,509.5

$WIF/SOL price stats on Solana

As of September 2, 2026, the current price of $WIF token on DEX Raydium is $0.192. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $484,581.98. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,849,213.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,379,507.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,379,507.47.

The total transactions of $WIF/SOL is 1796 in the last 24 hours, 944 of which are buy transactions, and 852 are sales transactions.

$WIF/SOL pool has a trading volume of $484,581.98 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001961, captured at 11:04 AM UTC.

The price of converting 1 $WIF to USD is $0.192 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202610:54:30 AMsell$52.03$0.1920.53150.001961270.93
AgmLJ...zN51
2joC...vQtt
09/02/202610:51:33 AMbuy$194.82$0.19220.0019711,014.42
55DhM...xKNR
2qMd...YQAA
09/02/202610:49:37 AMbuy$1.8$0.19250.018460.0019719.36
4jjEX...betE
393U...JLCg
09/02/202610:49:29 AMbuy$0.7824$0.19280.0080.0019714.05
78Bo7...hN7a
53Uf...YPFE
09/02/202610:49:28 AMbuy$1.25$0.19280.012880.0019716.53
DcQNa...sQyz
3Ut5...uBrv
09/02/202610:49:27 AMbuy$1.42$0.19280.014520.0019717.36
Menux...LzG6
2an6...uXkQ
09/02/202610:49:27 AMbuy$1.42$0.19280.014520.0019717.36
Menux...LzG6
iqKo...NKV8
09/02/202610:48:35 AMbuy$1.25$0.19270.012880.0019716.53
R32xA...3kjk
5iA4...zToY
09/02/202610:48:35 AMbuy$0.7823$0.19270.0080.0019714.05
8TP9x...mnay
2svA...i7cr
09/02/202610:46:47 AMbuy$0.1342$0.1930.001370.0019710.6953
6mghe...KzFd
3BH3...5Zbm
09/02/202610:46:40 AMbuy$146.53$0.19281.490.001971759.68
9nXDu...VeMC
5fq1...EuQF
09/02/202610:46:26 AMbuy$13.16$0.19270.13460.00197168.29
iGhZq...bRkg
4PYp...9Mjo
09/02/202610:46:26 AMsell$3,061.12$0.191831.30.00196115,958.68
B99Nt...p6P4
4yk3...21Tj
09/02/202610:46:26 AMbuy$7.95$0.19270.081370.00197141.28
AZ9Lh...rqi1
3naH...ETxM
09/02/202610:46:26 AMbuy$1,281.89$0.192613.10.001976,653.98
MfDuW...GVWa
Jqm2...4SzY
09/02/202610:43:40 AMbuy$359.78$0.19323.670.0019731,861.45
HYe4v...8WHd
5nvy...PHV1
09/02/202610:43:24 AMbuy$63.56$0.19340.64840.001973328.64
MfDuW...GVWa
5YVj...fQKD
09/02/202610:42:51 AMbuy$14.47$0.19340.14760.00197374.83
HYe4v...8WHd
627n...Mp9A
09/02/202610:42:51 AMbuy$114.02$0.19331.160.001972589.75
MfDuW...GVWa
32ST...eefY
09/02/202610:42:51 AMbuy$343.65$0.19333.50.0019721,777.07
MfDuW...GVWa
2ADJ...B8UJ