Info about $WIF-SOL pair
- Pooled $WIF:
- 14.54M
- Pooled SOL:
- $27,317.46
$WIF/SOL price stats on Solana
As of November 11, 2026, the current price of $WIF token on DEX Raydium is $0.1571. $WIF price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $155,490.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,993,898.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,576,443.84. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,576,443.84.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1229 in the last 24 hours, 620 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $155,490.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001873, captured at 11:25 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:24:22 AM | sell | $299.86 | $0.1571 | 3.57 | 0.001873 | 1,907.79 | 2W7s...9oQD | |
| 11/11/2026 | 11:23:47 AM | sell | $133.15 | $0.1571 | 1.58 | 0.001873 | 847.2 | 2qyA...Eo4J | |
| 11/11/2026 | 11:23:39 AM | sell | $300.2 | $0.1572 | 3.57 | 0.001874 | 1,909.63 | 54u4...c2T9 | |
| 11/11/2026 | 11:23:29 AM | sell | $8.42 | $0.1571 | 0.1005 | 0.001874 | 53.64 | y3dW...dMea | |
| 11/11/2026 | 11:18:53 AM | sell | $166.33 | $0.157 | 1.98 | 0.001874 | 1,059 | 5uYv...vHfS | |
| 11/11/2026 | 11:16:13 AM | sell | $133.15 | $0.1571 | 1.58 | 0.001874 | 847.2 | 5tKx...ePCS | |
| 11/11/2026 | 11:15:17 AM | sell | $133.19 | $0.1573 | 1.58 | 0.001875 | 846.7 | 3SB6...cs9S | |
| 11/11/2026 | 11:08:24 AM | sell | $11.8 | $0.157 | 0.1409 | 0.001875 | 75.16 | 3d4H...FQNy | |
| 11/11/2026 | 11:03:30 AM | sell | $100.11 | $0.1571 | 1.19 | 0.001875 | 637.23 | 4vv8...Qwou | |
| 11/11/2026 | 10:58:23 AM | sell | $200.95 | $0.157 | 2.4 | 0.001875 | 1,279.7 | 3buj...sCkj | |
| 11/11/2026 | 10:58:18 AM | sell | $49.51 | $0.157 | 0.5914 | 0.001875 | 315.27 | 5eyM...hp1t | |
| 11/11/2026 | 10:58:15 AM | sell | $91.59 | $0.157 | 1.09 | 0.001876 | 583.11 | mDWX...iSqv | |
| 11/11/2026 | 10:58:15 AM | sell | $97.2 | $0.157 | 1.16 | 0.001875 | 618.89 | 5XfH...TwYp | |
| 11/11/2026 | 10:57:20 AM | sell | $66.38 | $0.1573 | 0.7917 | 0.001876 | 421.98 | 2bPC...YRV9 | |
| 11/11/2026 | 10:57:19 AM | sell | $66.38 | $0.1573 | 0.7917 | 0.001876 | 421.98 | 3ZL5...qreY | |
| 11/11/2026 | 10:56:03 AM | sell | $284.26 | $0.1573 | 3.39 | 0.001876 | 1,807.14 | 4AqP...NEW9 | |
| 11/11/2026 | 10:55:08 AM | sell | $66.36 | $0.1574 | 0.7908 | 0.001876 | 421.35 | 3QEF...SMF3 | |
| 11/11/2026 | 10:55:07 AM | sell | $125.28 | $0.1575 | 1.49 | 0.001877 | 795.4 | 3XFw...yBBo | |
| 11/11/2026 | 10:55:06 AM | sell | $63.55 | $0.1575 | 0.7576 | 0.001877 | 403.55 | 365J...vXJ7 | |
| 11/11/2026 | 10:55:07 AM | sell | $102.82 | $0.1574 | 1.22 | 0.001877 | 652.91 | 42He...2Xz3 |