WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2034
Price
0.002482 SOL
TVL
$4.92M
MKT CAP
$203.2M
5m
0%
1h
-0.49%
4h
-0.44%
24h
-2.45%
Share
TXNS
1K
Buys
642
Sells
553
Volume
311K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.08M
Pooled SOL:
$30,054.37

$WIF/SOL price stats on Solana

As of February 28, 2026, the current price of $WIF token on DEX Raydium is $0.2034. $WIF price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $311,307.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,172,394.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,918,968.56. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,918,968.56.

The total transactions of $WIF/SOL is 1195 in the last 24 hours, 642 of which are buy transactions, and 553 are sales transactions.

$WIF/SOL pool has a trading volume of $311,307.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002482, captured at 12:13 AM UTC.

The price of converting 1 $WIF to USD is $0.2034 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202612:05:29 AMbuy$8.18$0.20440.09990.00249440.04
GYBD8...Gukt
2zos...m91u
02/28/202612:05:29 AMsell$14.54$0.20340.17750.00248271.5
Geu4m...euqZ
5WXw...4FBq
02/28/202612:05:29 AMbuy$6.43$0.20440.078490.00249431.46
J2unK...LYDX
5wyy...zzn8
02/27/202611:53:09 PMbuy$0.2132$0.20480.0025980.0024941.04
GxDC9...pXSq
2TXf...xdnt
02/27/202611:53:05 PMsell$1.09$0.20380.013390.0024825.39
84Uj3...ktjx
2kgF...jXK1
02/27/202611:52:19 PMbuy$1.1$0.20480.013460.0024945.39
84Uj3...ktjx
7j71...wrQu
02/27/202611:52:05 PMsell$1,386.19$0.203916.880.0024836,797.82
7CMCx...gkvV
4PRQ...Lkfj
02/27/202611:51:15 PMsell$20.11$0.20390.2450.00248598.61
8j1M3...KXC9
5LJB...odWP
02/27/202611:51:14 PMsell$462.73$0.2045.630.0024852,267.95
4GQeE...zVqS
2Gsv...4TcS
02/27/202611:51:13 PMsell$462.62$0.20395.630.0024862,267.95
4GQeE...zVqS
5cGg...DVqL
02/27/202611:51:10 PMsell$200.01$0.2042.430.002487980.3
734yF...11go
2sA7...YvT1
02/27/202611:50:42 PMsell$206.79$0.20392.520.0024881,014.02
BMnT5...3iLJ
2hxg...tXWD
02/27/202611:50:42 PMsell$150.12$0.20391.830.002487736.21
4GQeE...zVqS
5HR4...kN9Q
02/27/202611:50:34 PMsell$150.15$0.20391.830.002488736.21
4GQeE...zVqS
62iu...b8ua
02/27/202611:49:57 PMsell$39.79$0.20370.4860.002488195.29
94XnB...BEe2
4sqa...VivQ
02/27/202611:49:56 PMsell$179.65$0.20382.190.002488881.5
9Jobb...XUYN
5A4k...toAw
02/27/202611:49:04 PMsell$199.47$0.20372.430.002489978.94
BMnT5...3iLJ
4EvX...SrYJ
02/27/202611:49:03 PMsell$174.76$0.20372.130.002489857.53
BMnT5...3iLJ
uCfg...n2Sa
02/27/202611:49:02 PMsell$277.09$0.20383.380.002491,359.4
BMnT5...3iLJ
4pBP...GEJE
02/27/202611:46:29 PMsell$258.8$0.20383.160.002491,269.79
3ws1j...srFC
8JbH...w3z2