- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.77M
- Pooled SOL:
- $27,542.65
$WIF/SOL price stats on Solana
As of July 19, 2026, the current price of $WIF token on DEX Raydium is $0.1518. $WIF price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $57,912.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $151,635,771.94. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,174,450.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,174,450.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 509 in the last 24 hours, 134 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $57,912.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002005, captured at 6:54 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1518 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:41:20 PM | buy | $94.38 | $0.1518 | 1.24 | 0.002005 | 621.73 | 4dgK...EfWA | |
| 07/19/2026 | 6:41:19 PM | buy | $150.47 | $0.1517 | 1.98 | 0.002005 | 991.33 | 2dnU...pp2M | |
| 07/19/2026 | 6:37:31 PM | buy | $31.69 | $0.1516 | 0.4191 | 0.002005 | 209 | XLdH...Tw7D | |
| 07/19/2026 | 6:37:32 PM | buy | $36.79 | $0.1516 | 0.4865 | 0.002005 | 242.61 | 5WYm...4MLL | |
| 07/19/2026 | 6:37:29 PM | buy | $291.64 | $0.1516 | 3.85 | 0.002004 | 1,923.5 | 4ZrJ...4TEo | |
| 07/19/2026 | 6:37:29 PM | buy | $50.38 | $0.1516 | 0.6662 | 0.002005 | 332.25 | 37YH...GXQf | |
| 07/19/2026 | 6:37:15 PM | buy | $31.68 | $0.1515 | 0.419 | 0.002004 | 209.03 | 67Zc...hB7n | |
| 07/19/2026 | 6:37:13 PM | buy | $29.98 | $0.1515 | 0.3965 | 0.002004 | 197.81 | 4uZ7...mZjS | |
| 07/19/2026 | 6:37:12 PM | buy | $85.9 | $0.1515 | 1.13 | 0.002004 | 566.73 | 43ZC...6ZHy | |
| 07/19/2026 | 6:37:02 PM | buy | $50.4 | $0.1516 | 0.6659 | 0.002004 | 332.27 | 4hDc...9Mb7 | |
| 07/19/2026 | 6:35:57 PM | buy | $33.41 | $0.1516 | 0.4417 | 0.002004 | 220.4 | 3sPG...2ZL2 | |
| 07/19/2026 | 6:35:04 PM | buy | $83.12 | $0.1514 | 1.09 | 0.002004 | 548.69 | 3D28...9U7i | |
| 07/19/2026 | 6:35:04 PM | buy | $33.38 | $0.1514 | 0.4416 | 0.002003 | 220.4 | 5YWC...h7Qr | |
| 07/19/2026 | 6:35:01 PM | buy | $31.68 | $0.1514 | 0.4191 | 0.002003 | 209.19 | 5sTd...aqvb | |
| 07/19/2026 | 6:34:19 PM | buy | $60.69 | $0.1514 | 0.8028 | 0.002003 | 400.68 | 5hnm...ErYh | |
| 07/19/2026 | 6:33:56 PM | buy | $40.18 | $0.1513 | 0.5318 | 0.002003 | 265.43 | HSDC...ZE4t | |
| 07/19/2026 | 6:33:55 PM | buy | $77.5 | $0.1513 | 1.02 | 0.002003 | 511.98 | 4USJ...yUcf | |
| 07/19/2026 | 6:31:37 PM | sell | $218.89 | $0.1504 | 2.9 | 0.001993 | 1,455 | 2gUg...Nmie | |
| 07/19/2026 | 6:23:09 PM | sell | $0.1347 | $0.1506 | 0.001783 | 0.001993 | 0.8944 | 3E82...tGXJ | |
| 07/19/2026 | 6:08:15 PM | sell | $22.24 | $0.1504 | 0.2948 | 0.001993 | 147.88 | 3pXU...54ik |