- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.09M
- Pooled SOL:
- $33,627.88
$WIF/SOL price stats on Solana
As of October 8, 2025, the current price of $WIF token on DEX Raydium is $0.7381. $WIF price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $939,719.97. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $737,318,094.63. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $14,863,340.77. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $14,863,340.77.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1658 in the last 24 hours, 812 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $939,719.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003347, captured at 12:12 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.7381 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:01:31 AM | buy | $7.19 | $0.7381 | 0.03262 | 0.003347 | 9.74 | 4TCE...Aqrx | |
| 10/08/2025 | 12:00:44 AM | sell | $13.37 | $0.7338 | 0.0607 | 0.003331 | 18.22 | e7AE...RrdR | |
| 10/07/2025 | 11:59:54 PM | sell | $81.06 | $0.7329 | 0.3684 | 0.003331 | 110.6 | 3Aqa...yuV2 | |
| 10/07/2025 | 11:59:30 PM | buy | $170.96 | $0.7366 | 0.777 | 0.003347 | 232.1 | 4byx...pzwW | |
| 10/07/2025 | 11:59:30 PM | buy | $95 | $0.7366 | 0.4317 | 0.003347 | 128.96 | 4z99...Sidz | |
| 10/07/2025 | 11:59:30 PM | buy | $101.21 | $0.7366 | 0.46 | 0.003347 | 137.4 | 3Qas...31nw | |
| 10/07/2025 | 11:59:06 PM | buy | $193.82 | $0.7372 | 0.8799 | 0.003346 | 262.9 | 42Cq...Sj9X | |
| 10/07/2025 | 11:58:54 PM | buy | $6.63 | $0.7369 | 0.0301 | 0.003346 | 8.99 | 41ad...5vkw | |
| 10/07/2025 | 11:58:53 PM | buy | $18 | $0.7369 | 0.08174 | 0.003346 | 24.42 | 4R9b...geGf | |
| 10/07/2025 | 11:58:53 PM | buy | $68.33 | $0.737 | 0.3102 | 0.003346 | 92.72 | Xe7x...892A | |
| 10/07/2025 | 11:57:39 PM | buy | $381.91 | $0.7356 | 1.73 | 0.003346 | 519.16 | mUnF...Pyh4 | |
| 10/07/2025 | 11:57:38 PM | buy | $571.27 | $0.7356 | 2.59 | 0.003345 | 776.56 | 3dzs...z67r | |
| 10/07/2025 | 11:57:38 PM | buy | $500.75 | $0.7362 | 2.27 | 0.003345 | 680.13 | 4PGb...yGv5 | |
| 10/07/2025 | 11:57:31 PM | buy | $500.74 | $0.7366 | 2.27 | 0.003344 | 679.8 | HDK5...P2oL | |
| 10/07/2025 | 11:57:08 PM | buy | $2,001.69 | $0.7365 | 9.08 | 0.003343 | 2,717.49 | 3mJB...YN6A | |
| 10/07/2025 | 11:57:08 PM | buy | $620.72 | $0.7367 | 2.81 | 0.003342 | 842.49 | 2tVo...K1sM | |
| 10/07/2025 | 11:57:05 PM | buy | $44.1 | $0.7371 | 0.2 | 0.003342 | 59.84 | 37Ar...gtzR | |
| 10/07/2025 | 11:56:57 PM | buy | $284.18 | $0.737 | 1.28 | 0.003342 | 385.59 | 3UV5...Bw2P | |
| 10/07/2025 | 11:56:57 PM | buy | $500.52 | $0.7373 | 2.26 | 0.003341 | 678.84 | 2i1r...maEG | |
| 10/07/2025 | 11:56:56 PM | buy | $82.82 | $0.7372 | 0.3753 | 0.00334 | 112.34 | 4Unp...WyRX |