WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2024
Price
0.001933 SOL
TVL
$5.79M
MKT CAP
$202.2M
5m
0%
1h
1.10%
4h
0.24%
24h
-2.70%
Share
TXNS
1K
Buys
465
Sells
545
Volume
160K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.3M
Pooled SOL:
$27,602.15

$WIF/SOL price stats on Solana

As of October 14, 2026, the current price of $WIF token on DEX Raydium is $0.2024. $WIF price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $159,703.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,190,330.42. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,785,729.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,785,729.84.

The total transactions of $WIF/SOL is 1010 in the last 24 hours, 465 of which are buy transactions, and 545 are sales transactions.

$WIF/SOL pool has a trading volume of $159,703.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001933, captured at 9:54 PM UTC.

The price of converting 1 $WIF to USD is $0.2024 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20269:48:11 PMbuy$230.16$0.20242.190.0019331,137.05
DAqCp...QTBZ
bCDt...nE53
10/14/20269:46:27 PMbuy$0.3252$0.20240.0031060.0019321.6
F2dh8...oJ4w
3sxb...mAWF
10/14/20269:46:26 PMbuy$0.3897$0.20240.0037210.0019321.92
8S2yj...Nxzo
5B3t...B4fL
10/14/20269:43:37 PMsell$893.56$0.20158.530.0019244,434.19
prUWZ...9bmv
2TYJ...7TgM
10/14/20269:41:29 PMsell$0.5812$0.20140.0055520.0019242.88
5QN7P...gCxW
2F1z...89kq
10/14/20269:41:10 PMsell$7.98$0.20140.076250.00192439.61
DfYnH...A6of
4s16...kK23
10/14/20269:40:33 PMsell$4.38$0.20140.041880.00192421.76
9nXDu...VeMC
4R1t...y71s
10/14/20269:40:33 PMsell$167.39$0.20151.590.001924830.74
MfDuW...GVWa
2b4U...shdZ
10/14/20269:36:08 PMbuy$122.23$0.20261.160.001933603.28
C4dEH...snbX
5FZG...iDav
10/14/20269:36:08 PMbuy$122.23$0.20261.160.001934603.23
CN1vN...cLEm
4yC5...dQTL
10/14/20269:36:08 PMbuy$122.23$0.20251.160.001933603.33
AjRr4...89eT
2EFL...dZ2m
10/14/20269:30:20 PMsell$20.67$0.20060.19830.001923103.07
3FYjX...D9SF
3xi4...7a8r
10/14/20269:27:22 PMbuy$470.11$0.20164.50.0019332,331.24
DAqCp...QTBZ
5T5v...tSHN
10/14/20269:16:45 PMbuy$111.16$0.2011.060.001933552.99
MfDuW...GVWa
3NGk...MFjH
10/14/20269:16:40 PMbuy$139.19$0.20091.330.001933692.53
MfDuW...GVWa
2u5y...yJAa
10/14/20269:03:35 PMsell$479.12$0.19974.610.0019242,399.11
MfDuW...GVWa
3xrX...gke4
10/14/20269:03:35 PMsell$298.21$0.19962.870.0019231,493.65
9nXDu...VeMC
4ZSf...aE2t
10/14/20269:03:25 PMsell$327.66$0.19983.150.0019241,639.27
HYe4v...8WHd
63ph...Lzn2
10/14/20269:00:29 PMsell$275.69$0.20022.650.0019251,376.85
HYe4v...8WHd
2EJQ...DtwX
10/14/20269:00:23 PMsell$7.56$0.20040.072640.00192537.73
HYe4v...8WHd
wHEK...AnNb