WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.176
Price
0.001818 SOL
TVL
$5.2M
MKT CAP
$175.8M
5m
0%
1h
-0.93%
4h
-0.44%
24h
8.14%
Share
TXNS
2K
Buys
985
Sells
677
Volume
345K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.74M
Pooled SOL:
$26,866.91

$WIF/SOL price stats on Solana

As of October 31, 2026, the current price of $WIF token on DEX Raydium is $0.176. $WIF price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $345,445.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,805,008.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,195,231.16. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,195,231.16.

The total transactions of $WIF/SOL is 1662 in the last 24 hours, 985 of which are buy transactions, and 677 are sales transactions.

$WIF/SOL pool has a trading volume of $345,445.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001818, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.176 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20261:50:29 AMsell$0.3718$0.1760.0038410.0018182.11
22CT8...A88b
4hL1...daiL
10/31/20261:44:22 AMsell$18.78$0.17590.19410.001818106.78
E3Fzc...PzNR
2ZNv...aAJw
10/31/20261:31:23 AMsell$299.7$0.17523.10.0018181,709.77
CreQJ...bNft
2mQn...A5RW
10/31/20261:31:21 AMsell$133.03$0.17531.380.001818758.8
GJvew...T4YA
2gtU...wHhQ
10/31/20261:31:19 AMsell$299.8$0.17533.110.0018191,709.77
CreQJ...bNft
5pTu...AqMj
10/31/20261:29:29 AMsell$133.04$0.17541.370.001819758.4
GJvew...T4YA
5TaG...tLGh
10/31/20261:29:26 AMsell$133.06$0.17541.380.001819758.4
GJvew...T4YA
3taN...NXwq
10/31/20261:29:16 AMsell$389.28$0.17544.030.001822,218.28
MfDuW...GVWa
4UpL...oNy2
10/31/20261:29:02 AMsell$102.77$0.17551.060.00182585.54
MfDuW...GVWa
5rZ4...admV
10/31/20261:28:48 AMsell$302.93$0.17553.140.001821,725.98
MfDuW...GVWa
32Vd...zL19
10/31/20261:28:25 AMsell$85.91$0.17550.89120.001821489.4
MfDuW...GVWa
2oV8...SWDL
10/31/20261:28:22 AMsell$755.96$0.17567.840.0018214,304.76
MfDuW...GVWa
2Tpr...G7bW
10/31/20261:28:08 AMsell$74.77$0.17580.7750.001822425.3
MfDuW...GVWa
2nUY...FVGf
10/31/20261:27:56 AMsell$83.17$0.17570.86230.001822473.19
MfDuW...GVWa
52a6...qihG
10/31/20261:27:30 AMsell$105.62$0.17571.090.001822600.88
MfDuW...GVWa
5RGR...hskh
10/31/20261:27:26 AMsell$66.35$0.17570.6880.001822377.47
MfDuW...GVWa
4Qqc...xcrL
10/31/20261:27:11 AMsell$83.19$0.17580.86250.001822473.21
MfDuW...GVWa
4oPp...8zy6
10/31/20261:26:58 AMsell$69.15$0.17570.71710.001822393.4
MfDuW...GVWa
5BjH...ehk9
10/31/20261:19:47 AMsell$83.15$0.1760.86090.001822472.27
MfDuW...GVWa
VPBL...S4SX
10/31/20261:19:47 AMsell$55.11$0.1760.57060.001823313.01
MfDuW...GVWa
5Bu2...KXGA