WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2251
Price
0.002607 SOL
TVL
$5.51M
MKT CAP
$224.9M
5m
-0.50%
1h
-0.82%
4h
-0.27%
24h
-0.67%
Share
TXNS
999
Buys
502
Sells
497
Volume
222K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.22M
Pooled SOL:
$31,957.95

$WIF/SOL price stats on Solana

As of February 10, 2026, the current price of $WIF token on DEX Raydium is $0.2251. $WIF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $222,173.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,850,678.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,510,672.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,510,672.47.

The total transactions of $WIF/SOL is 999 in the last 24 hours, 502 of which are buy transactions, and 497 are sales transactions.

$WIF/SOL pool has a trading volume of $222,173.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002607, captured at 12:54 AM UTC.

The price of converting 1 $WIF to USD is $0.2251 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202612:51:01 AMbuy$0.4732$0.22620.0054820.002622.092TVP...GWHG
02/10/202612:51:01 AMbuy$0.1662$0.22620.0019260.002620.73495sA9...yYBk
02/10/202612:51:01 AMsell$0.6363$0.22510.0073710.0026072.822Grb...8Dbk
02/10/202612:37:30 AMsell$1.14$0.22580.013240.0026075.0729hF...X6s3
02/10/202612:37:30 AMbuy$0.4958$0.2270.0057230.002622.1827i9...L6XK
02/10/202612:37:30 AMbuy$0.6572$0.2270.0075870.002622.89tr52...vbHB
02/10/202612:32:00 AMbuy$22.74$0.22710.26240.00262100.144FHA...BWvC
02/10/202612:32:00 AMbuy$26.7$0.22710.3080.00262117.5554iy...vbBV
02/10/202612:32:00 AMsell$49.2$0.2260.56760.002607217.695V4J...uQn5
02/10/202612:31:28 AMbuy$599.74$0.2276.920.002622,641.95zZ5...3FN1
02/10/202612:28:30 AMsell$1.01$0.22540.01170.0026064.495hBz...9tZ8
02/10/202612:28:30 AMbuy$0.2136$0.22650.002470.0026190.94313mzD...1aaS
02/10/202612:28:30 AMbuy$0.8038$0.22650.0092940.0026193.544NLG...Wqgt
02/10/202612:18:01 AMbuy$0.9077$0.2270.010470.0026193.99PhQw...nWgD
02/10/202612:18:01 AMsell$0.6885$0.22590.0079440.0026063.045Gui...Y6cM
02/10/202612:18:01 AMsell$0.2174$0.22590.0025080.0026060.96245BCf...qhRM
02/10/202612:13:41 AMsell$0.206$0.22590.0023770.0026060.91223Mnt...ZgcQ
02/10/202612:09:48 AMsell$0.1617$0.22560.0018680.0026060.71675TwN...VuXZ
02/10/202612:08:31 AMbuy$0.3685$0.22680.0042540.0026191.6263nw...b91k
02/10/202612:06:34 AMbuy$297.08$0.22723.420.0026191,307.424vy...t27H