WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1474
Price
0.001991 SOL
TVL
$4.07M
MKT CAP
$147.3M
5m
-0.08%
1h
-1.51%
4h
-0.95%
24h
-1.60%
Share
TXNS
1K
Buys
786
Sells
395
Volume
149K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.78M
Pooled SOL:
$27,492.3

$WIF/SOL price stats on Solana

As of July 13, 2026, the current price of $WIF token on DEX Raydium is $0.1474. $WIF price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $148,518.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,300,260.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,067,630.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,067,630.19.

The total transactions of $WIF/SOL is 1181 in the last 24 hours, 786 of which are buy transactions, and 395 are sales transactions.

$WIF/SOL pool has a trading volume of $148,518.43 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001991, captured at 9:40 PM UTC.

The price of converting 1 $WIF to USD is $0.1474 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20269:38:15 PMsell$146.75$0.14751.980.001992994.36
9nXDu...VeMC
3Fha...95jv
07/13/20269:38:15 PMsell$1,638.38$0.147722.120.00199411,091.52
MfDuW...GVWa
2S9Z...gcfq
07/13/20269:38:15 PMsell$459.38$0.14756.20.0019923,113.6
MfDuW...GVWa
5B7w...Rs7H
07/13/20269:38:15 PMsell$500.28$0.14746.750.0019913,392.43
CreQJ...bNft
21Bq...utnj
07/13/20269:38:14 PMsell$147.04$0.14781.980.001996994.36
9nXDu...VeMC
3Bfc...gGQj
07/13/20269:38:14 PMsell$500.9$0.14796.760.0019963,386.08
CreQJ...bNft
2L2Z...x16j
07/13/20269:38:14 PMsell$101.45$0.1481.360.001998685.29
MfDuW...GVWa
2owF...kJ47
07/13/20269:38:14 PMsell$500.72$0.1486.750.0019973,383.17
CreQJ...bNft
5qQS...p7Jc
07/13/20269:38:04 PMbuy$13.26$0.14910.17850.00200888.9
HYe4v...8WHd
g33h...KsjY
07/13/20269:22:13 PMbuy$137.96$0.14971.850.002008921.45
HYe4v...8WHd
5sCT...PU6e
07/13/20269:22:02 PMbuy$137.96$0.14971.850.002008921.57
HYe4v...8WHd
4WnF...N2d4
07/13/20269:21:50 PMbuy$86.42$0.14961.150.002007577.39
HYe4v...8WHd
5X2S...eYuB
07/13/20269:21:44 PMbuy$104.78$0.14961.40.002007700.11
MfDuW...GVWa
3NQT...CYvM
07/13/20269:21:37 PMbuy$164.36$0.14952.20.0020071,099.25
MfDuW...GVWa
b1Vj...HL5X
07/13/20269:21:34 PMbuy$89.44$0.14951.20.002007598.25
MfDuW...GVWa
4kYk...cgXS
07/13/20269:21:34 PMbuy$53.76$0.14940.72180.002007359.65
MfDuW...GVWa
5KSN...RVfd
07/13/20269:21:04 PMbuy$14.55$0.14950.19520.00200797.3
HYe4v...8WHd
3HUr...63wE
07/13/20269:19:34 PMbuy$33.41$0.14940.44880.002006223.63
MfDuW...GVWa
2xXU...dKCs
07/13/20269:10:38 PMbuy$45.3$0.14930.60860.002006303.32
MfDuW...GVWa
4tUL...qoBi
07/13/20269:10:38 PMbuy$142.23$0.14931.910.002006952.05
MfDuW...GVWa
22dE...XfhN