WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1944
Price
0.002321 SOL
TVL
$4.93M
MKT CAP
$194.2M
5m
0%
1h
0.53%
4h
1.32%
24h
0.59%
Share
TXNS
847
Buys
479
Sells
368
Volume
191K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.7M
Pooled SOL:
$29,371.33

$WIF/SOL price stats on Solana

As of May 26, 2026, the current price of $WIF token on DEX Raydium is $0.1944. $WIF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $190,559.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,214,477.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,929,877.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,929,877.48.

The total transactions of $WIF/SOL is 847 in the last 24 hours, 479 of which are buy transactions, and 368 are sales transactions.

$WIF/SOL pool has a trading volume of $190,559.66 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002321, captured at 11:21 PM UTC.

The price of converting 1 $WIF to USD is $0.1944 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202611:15:51 PMbuy$55.12$0.19440.65820.002321283.52
MfDuW...GVWa
KCBH...hFtf
05/26/202611:15:20 PMbuy$50.43$0.19440.60220.002321259.41
MfDuW...GVWa
4Loy...7tmz
05/26/202611:15:14 PMbuy$49.54$0.19440.59150.002321254.82
MfDuW...GVWa
RxrM...4G8V
05/26/202611:14:23 PMbuy$38.51$0.19440.45980.002321198.09
MfDuW...GVWa
2u69...dDvd
05/26/202611:14:22 PMbuy$33.41$0.19440.39890.002321171.86
MfDuW...GVWa
4vvf...xuu5
05/26/202611:14:22 PMbuy$119.64$0.19431.420.002321615.45
MfDuW...GVWa
3At9...Kcw8
05/26/202611:14:05 PMsell$1.35$0.19320.016210.0023097.01
C6Fjk...2eHd
2vR3...Wpwp
05/26/202611:14:05 PMbuy$172.82$0.19422.060.002321889.83
MfDuW...GVWa
5h1F...ZVE9
05/26/202611:13:50 PMbuy$33.4$0.19420.39910.00232171.98
MfDuW...GVWa
2D3r...ZZr6
05/26/202611:13:50 PMbuy$30$0.19410.35850.00232154.49
MfDuW...GVWa
4jwB...XB6N
05/26/202611:12:06 PMbuy$200.03$0.19432.380.002321,029.44
5AgCp...JqUA
4vFn...FSmC
05/26/202611:11:56 PMbuy$149.52$0.19411.780.00232770.2
4GQeE...zVqS
psH8...mLcS
05/26/202611:06:25 PMbuy$460.8$0.1945.50.0023192,374.34
4GQeE...zVqS
vFrN...bpRC
05/26/202611:06:03 PMbuy$460.87$0.1945.50.0023182,375.6
4GQeE...zVqS
f8MR...nT3r
05/26/202611:05:57 PMbuy$149.58$0.19391.780.002318771.18
4GQeE...zVqS
4Cgi...g13r
05/26/202611:04:48 PMbuy$149.53$0.19391.780.002317770.8
4GQeE...zVqS
5z3d...1gkh
05/26/202611:04:42 PMbuy$149.51$0.19391.780.002317770.79
4GQeE...zVqS
4KBc...qCfB
05/26/202611:04:28 PMbuy$149.59$0.1941.780.002317770.78
4GQeE...zVqS
3sNV...Yhnz
05/26/202611:03:00 PMbuy$460.76$0.19385.50.0023162,376.83
4GQeE...zVqS
Gk2i...e8d9
05/26/202611:02:54 PMbuy$149.53$0.19381.780.002316771.57
4GQeE...zVqS
5uhq...hiuY