Info about $WIF-SOL pair
- Pooled $WIF:
- 12.61M
- Pooled SOL:
- $29,750.1
$WIF/SOL price stats on Solana
As of June 19, 2026, the current price of $WIF token on DEX Raydium is $0.1644. $WIF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $114,411.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $164,230,763.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,136,392.66. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,136,392.66.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1287 in the last 24 hours, 769 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $114,411.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002371, captured at 1:56 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1644 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:48:00 PM | buy | $30.01 | $0.1644 | 0.4329 | 0.002371 | 182.55 | 3K2j...MAry | |
| 06/19/2026 | 1:46:38 PM | buy | $187.94 | $0.1643 | 2.71 | 0.00237 | 1,143.68 | 5uMH...MXyw | |
| 06/19/2026 | 1:47:15 PM | buy | $113.31 | $0.1643 | 1.63 | 0.002371 | 689.26 | 3YaL...rweB | |
| 06/19/2026 | 1:48:00 PM | buy | $31.71 | $0.1644 | 0.4574 | 0.002371 | 192.89 | 4XpJ...Y1G9 | |
| 06/19/2026 | 1:47:12 PM | buy | $158.9 | $0.1643 | 2.29 | 0.002371 | 966.73 | eciT...cSNy | |
| 06/19/2026 | 1:47:18 PM | buy | $33.41 | $0.1644 | 0.4819 | 0.002371 | 203.23 | 4SNB...iPVG | |
| 06/19/2026 | 1:47:13 PM | buy | $38.51 | $0.1643 | 0.5555 | 0.002371 | 234.28 | 2Fu6...r3CM | |
| 06/19/2026 | 1:47:20 PM | buy | $33.41 | $0.1644 | 0.482 | 0.002371 | 203.23 | 3d59...aRoU | |
| 06/19/2026 | 1:46:41 PM | buy | $50.4 | $0.1643 | 0.727 | 0.00237 | 306.66 | 4rxU...GAsY | |
| 06/19/2026 | 1:41:53 PM | buy | $41.89 | $0.1629 | 0.6094 | 0.00237 | 257.1 | 3VNF...kG4S | |
| 06/19/2026 | 1:41:49 PM | buy | $74.75 | $0.1629 | 1.08 | 0.00237 | 458.8 | 5E2a...vrfU | |
| 06/19/2026 | 1:41:45 PM | buy | $69.09 | $0.1629 | 1 | 0.002369 | 424.07 | 4V3o...Y2tC | |
| 06/19/2026 | 1:41:44 PM | buy | $82.69 | $0.1629 | 1.2 | 0.002369 | 507.57 | 2UvB...QsCk | |
| 06/19/2026 | 1:41:41 PM | buy | $36.8 | $0.1629 | 0.5353 | 0.002369 | 225.92 | 2UvR...BeMt | |
| 06/19/2026 | 1:41:39 PM | buy | $69.1 | $0.1629 | 1 | 0.002369 | 424.23 | WE3A...dbBD | |
| 06/19/2026 | 1:41:38 PM | buy | $36.78 | $0.1628 | 0.535 | 0.002369 | 225.81 | 58Sk...kL21 | |
| 06/19/2026 | 1:41:38 PM | buy | $208.35 | $0.1628 | 3.03 | 0.002369 | 1,279.18 | 2yup...ZVed | |
| 06/19/2026 | 1:41:30 PM | buy | $63.53 | $0.1629 | 0.9237 | 0.002368 | 389.95 | 3h4q...vwEt | |
| 06/19/2026 | 1:41:28 PM | buy | $47.01 | $0.1629 | 0.6834 | 0.002368 | 288.52 | 4vKW...fyyL | |
| 06/19/2026 | 1:41:27 PM | buy | $74.2 | $0.1629 | 1.07 | 0.002368 | 455.53 | 5271...MyLT |