Info about $WIF-SOL pair
- Pooled $WIF:
- 12.67M
- Pooled SOL:
- $27,823.41
$WIF/SOL price stats on Solana
As of December 31, 2025, the current price of $WIF token on DEX Raydium is $0.2765. $WIF price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $353,178.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $276,250,571.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,007,246.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,007,246.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 679 in the last 24 hours, 353 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $353,178.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002196, captured at 5:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2765 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:59:46 AM | buy | $0.1259 | $0.2765 | 0.001 | 0.002196 | 0.4553 | 5n43...miCG | |
| 12/31/2025 | 2:56:40 AM | buy | $0.1258 | $0.2764 | 0.001 | 0.002196 | 0.4553 | 4xr8...nFzC | |
| 12/31/2025 | 2:54:00 AM | sell | $500.07 | $0.2751 | 3.97 | 0.002187 | 1,817.19 | 4mWs...zDJf | |
| 12/31/2025 | 2:52:03 AM | sell | $499.94 | $0.2752 | 3.97 | 0.00219 | 1,816.53 | 3YSi...7ZnC | |
| 12/31/2025 | 2:51:23 AM | sell | $200.97 | $0.2751 | 1.6 | 0.002191 | 730.46 | BVec...b6Gi | |
| 12/31/2025 | 2:51:14 AM | sell | $211.81 | $0.2751 | 1.68 | 0.002191 | 769.79 | 2bWo...nRCL | |
| 12/31/2025 | 2:01:07 AM | sell | $500.14 | $0.275 | 3.99 | 0.002195 | 1,818.51 | 4tWP...XBTY | |
| 12/31/2025 | 2:01:07 AM | sell | $500 | $0.2749 | 3.99 | 0.002194 | 1,818.51 | 5SNk...aNvw | |
| 12/31/2025 | 2:00:14 AM | sell | $2,296.2 | $0.2756 | 18.3 | 0.002197 | 8,329.44 | 38qQ...CcyT | |
| 12/31/2025 | 2:00:14 AM | sell | $500.26 | $0.2758 | 3.98 | 0.002198 | 1,813.23 | RgrR...Sgsb | |
| 12/31/2025 | 2:00:00 AM | sell | $64.04 | $0.2759 | 0.5104 | 0.002199 | 232.09 | 52d5...mF6H | |
| 12/31/2025 | 2:00:00 AM | sell | $203.59 | $0.2759 | 1.62 | 0.002199 | 737.78 | 328J...q6Qq | |
| 12/31/2025 | 1:57:10 AM | sell | $5.02 | $0.2757 | 0.04006 | 0.002199 | 18.21 | 3cXu...mHi4 | |
| 12/31/2025 | 1:42:04 AM | sell | $499.52 | $0.2766 | 3.97 | 0.002202 | 1,805.38 | qBzK...ySEg | |
| 12/31/2025 | 1:42:04 AM | sell | $407.85 | $0.2767 | 3.24 | 0.002202 | 1,473.7 | 2Kvo...CQNs | |
| 12/31/2025 | 1:30:15 AM | sell | $202.08 | $0.2769 | 1.6 | 0.002204 | 729.6 | 4PWk...m36p | |
| 12/31/2025 | 1:30:14 AM | sell | $87.78 | $0.277 | 0.6988 | 0.002204 | 316.93 | 5Rop...vVZD | |
| 12/31/2025 | 1:30:13 AM | sell | $220.79 | $0.277 | 1.75 | 0.002205 | 797.02 | 3W4e...9uJW | |
| 12/31/2025 | 1:30:02 AM | sell | $86.04 | $0.277 | 0.6849 | 0.002205 | 310.59 | Smer...px9H | |
| 12/31/2025 | 1:30:00 AM | sell | $293.75 | $0.277 | 2.33 | 0.002205 | 1,060.23 | 3kcv...e23Q |