Info about $WIF-SOL pair
- Pooled $WIF:
- 12.24M
- Pooled SOL:
- $31,935.02
$WIF/SOL price stats on Solana
As of February 12, 2026, the current price of $WIF token on DEX Raydium is $0.2103. $WIF price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $361,366.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,105,100.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,836.92. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,836.92.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1093 in the last 24 hours, 628 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $361,366.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002613, captured at 2:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2103 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:44:45 AM | sell | $5.8 | $0.2103 | 0.07209 | 0.002613 | 27.58 | 5T5u...Usrc | |
| 02/12/2026 | 2:44:42 AM | sell | $5.81 | $0.2108 | 0.07227 | 0.00262 | 27.58 | cGmt...oEpg | |
| 02/12/2026 | 2:44:01 AM | buy | $1,607.05 | $0.2112 | 19.97 | 0.002625 | 7,608.74 | 2C4B...7fWT | |
| 02/12/2026 | 2:43:59 AM | buy | $1,118.1 | $0.2109 | 13.89 | 0.002622 | 5,299.34 | jBA2...Jiyq | |
| 02/12/2026 | 2:43:59 AM | buy | $500.25 | $0.2108 | 6.21 | 0.00262 | 2,372.47 | 49hU...k8bF | |
| 02/12/2026 | 2:43:47 AM | buy | $71.93 | $0.2106 | 0.8948 | 0.00262 | 341.5 | Hxcx...Ehev | |
| 02/12/2026 | 2:43:46 AM | buy | $168.54 | $0.2106 | 2.09 | 0.002619 | 800.23 | 58Vu...m3ZG | |
| 02/12/2026 | 2:43:29 AM | buy | $193.69 | $0.2105 | 2.4 | 0.002619 | 919.74 | 4ZXj...Anbu | |
| 02/12/2026 | 2:43:23 AM | buy | $201.13 | $0.2105 | 2.5 | 0.002619 | 955.22 | 5JxE...y86e | |
| 02/12/2026 | 2:43:15 AM | buy | $31.7 | $0.2105 | 0.3943 | 0.002618 | 150.57 | 3nNU...YBTh | |
| 02/12/2026 | 2:43:14 AM | buy | $52.65 | $0.2105 | 0.6549 | 0.002618 | 250.09 | 4orW...w2Aa | |
| 02/12/2026 | 2:43:14 AM | buy | $125.22 | $0.2105 | 1.55 | 0.002618 | 594.73 | 4xuZ...GhcL | |
| 02/12/2026 | 2:43:09 AM | buy | $165.38 | $0.2105 | 2.05 | 0.002618 | 785.43 | MKpw...JZkr | |
| 02/12/2026 | 2:43:09 AM | buy | $104.79 | $0.2105 | 1.3 | 0.002618 | 497.61 | DWRF...DtK1 | |
| 02/12/2026 | 2:43:04 AM | buy | $175.57 | $0.2105 | 2.18 | 0.002617 | 833.9 | 4fwt...fkbx | |
| 02/12/2026 | 2:42:55 AM | buy | $169.91 | $0.2105 | 2.11 | 0.002617 | 807.15 | 2Pyb...emYp | |
| 02/12/2026 | 2:42:45 AM | buy | $97.94 | $0.2104 | 1.21 | 0.002616 | 465.37 | xeCy...SxUz | |
| 02/12/2026 | 2:42:45 AM | buy | $138.71 | $0.2104 | 1.72 | 0.002617 | 659.01 | 2S8y...sJDH | |
| 02/12/2026 | 2:42:34 AM | buy | $160.26 | $0.2106 | 1.99 | 0.002616 | 760.89 | 2qhg...YoBT | |
| 02/12/2026 | 2:42:06 AM | buy | $499.81 | $0.2105 | 6.2 | 0.002616 | 2,373.6 | 5Z71...MXc6 |