Info about $WIF-SOL pair
- Pooled $WIF:
- 11.59M
- Pooled SOL:
- $30,738.58
$WIF/SOL price stats on Solana
As of January 12, 2026, the current price of $WIF token on DEX Raydium is $0.369. $WIF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $768,993.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $368,590,437.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,564,392.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,564,392.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1248 in the last 24 hours, 604 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $768,993.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002645, captured at 10:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.369 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:27:21 PM | sell | $49.96 | $0.369 | 0.3581 | 0.002645 | 135.39 | 5LFn...oFE1 | |
| 01/12/2026 | 10:27:00 PM | sell | $38.88 | $0.3692 | 0.2786 | 0.002645 | 105.3 | 2keP...9Kjs | |
| 01/12/2026 | 10:27:00 PM | buy | $50.24 | $0.371 | 0.36 | 0.002658 | 135.39 | 4QWr...AFBx | |
| 01/12/2026 | 10:26:47 PM | buy | $39.07 | $0.371 | 0.28 | 0.002658 | 105.3 | 77LX...7RHr | |
| 01/12/2026 | 10:26:40 PM | sell | $39.15 | $0.3692 | 0.2805 | 0.002645 | 106.05 | W2Nc...znn9 | |
| 01/12/2026 | 10:26:33 PM | buy | $39.07 | $0.371 | 0.28 | 0.002658 | 105.3 | 5WCp...DuzF | |
| 01/12/2026 | 10:26:18 PM | sell | $138.75 | $0.3689 | 0.9949 | 0.002645 | 376.08 | 2btr...QGE4 | |
| 01/12/2026 | 10:26:13 PM | sell | $55.5 | $0.3689 | 0.398 | 0.002645 | 150.42 | 3XhH...XQR5 | |
| 01/12/2026 | 10:26:04 PM | sell | $52.72 | $0.3689 | 0.3781 | 0.002645 | 142.9 | 5TrC...cLXL | |
| 01/12/2026 | 10:25:49 PM | buy | $53.03 | $0.3711 | 0.38 | 0.002659 | 142.9 | 2nQJ...r5tF | |
| 01/12/2026 | 10:25:37 PM | buy | $55.82 | $0.3711 | 0.4 | 0.002659 | 150.42 | 2NM5...fvch | |
| 01/12/2026 | 10:24:56 PM | sell | $27.72 | $0.3689 | 0.1988 | 0.002645 | 75.15 | 26zc...75xi | |
| 01/12/2026 | 10:23:32 PM | buy | $139.5 | $0.3709 | 1 | 0.002658 | 376.08 | 2huK...pM1k | |
| 01/12/2026 | 10:23:21 PM | sell | $0.1389 | $0.3693 | 0.000995 | 0.002645 | 0.376 | 4nft...JNrj | |
| 01/12/2026 | 10:22:21 PM | sell | $105.5 | $0.3691 | 0.7562 | 0.002645 | 285.82 | 3sg3...oRBr | |
| 01/12/2026 | 10:22:14 PM | buy | $106.03 | $0.3709 | 0.76 | 0.002658 | 285.82 | 3uNP...pMLZ | |
| 01/12/2026 | 10:21:25 PM | buy | $0.1396 | $0.3712 | 0.001 | 0.002658 | 0.376 | 5atz...mRt9 | |
| 01/12/2026 | 10:20:53 PM | sell | $13.87 | $0.369 | 0.0995 | 0.002645 | 37.6 | 3U6P...FomF | |
| 01/12/2026 | 10:20:48 PM | buy | $13.94 | $0.3708 | 0.1 | 0.002658 | 37.6 | 45zL...zGBH | |
| 01/12/2026 | 10:19:51 PM | sell | $349.24 | $0.3687 | 2.5 | 0.002645 | 947.04 | 2uuM...pmQC |