WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1842
Price
0.001799 SOL
TVL
$5.46M
MKT CAP
$184M
5m
0%
1h
-0.07%
4h
-0.97%
24h
2.86%
Share
TXNS
824
Buys
431
Sells
393
Volume
153K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.85M
Pooled SOL:
$26,647.49

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Raydium is $0.1842. $WIF price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $152,891.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,003,721.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,463,582.87. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,463,582.87.

The total transactions of $WIF/SOL is 824 in the last 24 hours, 431 of which are buy transactions, and 393 are sales transactions.

$WIF/SOL pool has a trading volume of $152,891.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001799, captured at 12:01 AM UTC.

The price of converting 1 $WIF to USD is $0.1842 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202612:00:52 AMbuy$0.4958$0.18420.0048430.0017992.69
AW4jY...tyyK
4UxL...JPYk
10/28/202611:17:23 PMbuy$65.36$0.18410.63850.001799354.92
DAqCp...QTBZ
3HXX...megJ
10/28/202611:15:31 PMbuy$133.22$0.18431.30.001799722.74
GJvew...T4YA
47TU...TuAC
10/28/202611:14:22 PMbuy$32.4$0.18410.31650.001799175.97
DAqCp...QTBZ
34uD...gKhk
10/28/202611:13:58 PMsell$5.22$0.18330.0510.0017928.49
PNLCQ...2tvF
4yF3...Emm8
10/28/202611:13:56 PMsell$5.23$0.18380.051120.00179428.49
PNLCQ...2tvF
3u4C...6dmv
10/28/202611:13:00 PMsell$1.32$0.18330.012960.001797.24
ProCX...Dc5u
3JXg...YcVB
10/28/202611:11:53 PMbuy$845.45$0.18418.250.0017984,592.27
prUWZ...9bmv
4WZy...5zM3
10/28/202611:11:43 PMbuy$80.38$0.18410.78460.001797436.45
MfDuW...GVWa
5uzK...BXZh
10/28/202611:11:01 PMbuy$71.9$0.1840.70240.001797390.76
MfDuW...GVWa
5NPg...4JWr
10/28/202611:10:59 PMbuy$69.1$0.1840.6750.001797375.53
MfDuW...GVWa
2hBQ...PrYn
10/28/202611:09:16 PMbuy$187.73$0.18421.830.0017981,018.66
DAqCp...QTBZ
2VFh...kSVK
10/28/202611:05:06 PMbuy$60.73$0.18420.5930.001798329.68
MfDuW...GVWa
3J4R...3FKe
10/28/202611:04:57 PMbuy$63.55$0.18410.62070.001798345.1
MfDuW...GVWa
uBaG...guaz
10/28/202611:04:56 PMbuy$49.52$0.18410.48370.001798268.94
MfDuW...GVWa
3j26...yiB9
10/28/202611:00:05 PMbuy$25.59$0.18410.24990.001798138.98
A1dge...VNQv
5Vte...wuZi
10/28/202610:59:56 PMbuy$51.24$0.18430.49990.001798277.98
A1dge...VNQv
4Qi4...Fx2B
10/28/202610:56:58 PMbuy$240.3$0.18422.340.0017971,304.02
MfDuW...GVWa
3LeD...vgX5
10/28/202610:53:49 PMbuy$4,366.85$0.183842.630.00179423,754.19
MfDuW...GVWa
2DBy...HDup
10/28/202610:41:24 PMsell$580.8$0.18375.670.0017943,160.93
HYe4v...8WHd
4WTi...1Kvk