WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2004
Price
0.00199 SOL
TVL
$5.57M
MKT CAP
$200.2M
5m
0%
1h
0.45%
4h
-0.61%
24h
3.26%
Share
TXNS
2K
Buys
685
Sells
902
Volume
316K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.89M
Pooled SOL:
$27,708.69

$WIF/SOL price stats on Solana

As of September 3, 2026, the current price of $WIF token on DEX Raydium is $0.2004. $WIF price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $316,334.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,192,198.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,574,194.46. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,574,194.46.

The total transactions of $WIF/SOL is 1587 in the last 24 hours, 685 of which are buy transactions, and 902 are sales transactions.

$WIF/SOL pool has a trading volume of $316,334.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00199, captured at 12:14 PM UTC.

The price of converting 1 $WIF to USD is $0.2004 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202612:04:50 PMsell$14.02$0.20040.13930.0019970
7rtiK...Xy1q
4NbE...gm7g
09/03/202611:58:11 AMbuy$396.4$0.20153.930.0019991,966.31
BQvt7...ivyP
2cRX...bguR
09/03/202611:42:53 AMbuy$0.12$0.20160.001190.0019990.5951
7YUt5...yZLm
jACS...LHY8
09/03/202611:42:17 AMbuy$318.56$0.20163.150.0019991,579.45
MfDuW...GVWa
4BmX...RpMh
09/03/202611:33:19 AMbuy$102.8$0.20161.010.001998509.8
MfDuW...GVWa
3MGs...G12C
09/03/202611:33:17 AMbuy$57.92$0.20160.57420.001998287.3
MfDuW...GVWa
2gt1...moRH
09/03/202611:33:18 AMbuy$161.68$0.20161.60.001998801.89
MfDuW...GVWa
49zT...GQpz
09/03/202611:26:17 AMsell$5.6$0.20010.055680.00198828
7rtiK...Xy1q
4yZC...MMiY
09/03/202611:04:27 AMsell$67.1$0.19940.66890.001988336.38
7DKnN...gBbo
5ZzL...Uvjw
09/03/202611:03:55 AMsell$540.33$0.19955.380.0019892,708.13
MfDuW...GVWa
4x9N...grUH
09/03/202611:03:49 AMsell$60.73$0.19950.60540.001989304.29
MfDuW...GVWa
4UPE...5d28
09/03/202611:03:50 AMsell$125.22$0.19951.240.001989627.48
MfDuW...GVWa
21jY...FTjx
09/03/202611:03:37 AMsell$324.73$0.19963.230.0019891,626.85
MfDuW...GVWa
2Dwg...exWH
09/03/202611:03:35 AMsell$289.1$0.19962.880.001991,447.86
HYe4v...8WHd
4b7T...DyoH
09/03/202611:03:32 AMsell$65.76$0.20.65440.00199328.73
HYe4v...8WHd
26uk...nGzf
09/03/202611:03:30 AMsell$83.19$0.19990.82830.00199416.07
MfDuW...GVWa
4xgw...oW9r
09/03/202611:03:28 AMsell$117.06$0.19991.160.00199585.44
HYe4v...8WHd
3Hg4...KBjb
09/03/202611:03:26 AMsell$295.06$0.22.930.0019911,475.28
MfDuW...GVWa
AKPu...Hn2G
09/03/202611:03:10 AMsell$242.94$0.22.410.0019911,214.44
MfDuW...GVWa
5vd1...J63D
09/03/202611:03:05 AMsell$138.71$0.21.380.001991693.34
HYe4v...8WHd
8rxD...zng6