Info about $WIF-SOL pair
- Pooled $WIF:
- 13.06M
- Pooled SOL:
- $28,749.75
$WIF/SOL price stats on Solana
As of June 20, 2026, the current price of $WIF token on DEX Raydium is $0.1629. $WIF price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $139,815.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $162,744,795.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,243,195.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,243,195.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1330 in the last 24 hours, 259 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $139,815.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002213, captured at 10:55 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1629 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:47:15 PM | buy | $116.83 | $0.1629 | 1.58 | 0.002213 | 717.07 | rmtE...7cJ1 | |
| 06/20/2026 | 10:41:42 PM | sell | $18.41 | $0.1627 | 0.2492 | 0.002202 | 113.16 | ivqX...7NCm | |
| 06/20/2026 | 10:41:42 PM | sell | $37.23 | $0.1627 | 0.504 | 0.002202 | 228.83 | 37KV...HW7S | |
| 06/20/2026 | 10:41:12 PM | buy | $2,867.87 | $0.1631 | 38.85 | 0.00221 | 17,575.31 | 2uiM...YYhd | |
| 06/20/2026 | 10:40:27 PM | buy | $150.3 | $0.1629 | 2.03 | 0.002207 | 922.46 | 2nBE...Bqtp | |
| 06/20/2026 | 10:36:08 PM | sell | $485.14 | $0.1629 | 6.54 | 0.002196 | 2,977.56 | U4VA...qtq2 | |
| 06/20/2026 | 10:35:24 PM | sell | $100.15 | $0.1629 | 1.35 | 0.002198 | 614.81 | 2m9H...fxi6 | |
| 06/20/2026 | 10:35:25 PM | sell | $274.72 | $0.1628 | 3.7 | 0.002197 | 1,686.74 | 22Ae...v236 | |
| 06/20/2026 | 10:34:50 PM | sell | $100.16 | $0.1629 | 1.35 | 0.002198 | 614.81 | 2L9i...qE2f | |
| 06/20/2026 | 10:34:42 PM | sell | $100.2 | $0.1629 | 1.35 | 0.002198 | 614.81 | 3ya4...5LdV | |
| 06/20/2026 | 10:34:29 PM | sell | $220.21 | $0.163 | 2.96 | 0.002198 | 1,350.27 | x1qe...HVK2 | |
| 06/20/2026 | 10:34:28 PM | sell | $100.28 | $0.1631 | 1.35 | 0.002199 | 614.81 | 3kUd...QnLy | |
| 06/20/2026 | 10:34:11 PM | buy | $0.2219 | $0.1635 | 0.003 | 0.00221 | 1.35 | vn7H...7EFb | |
| 06/20/2026 | 10:34:09 PM | sell | $202.18 | $0.1627 | 2.73 | 0.002199 | 1,242.32 | 2RWh...APM3 | |
| 06/20/2026 | 10:34:09 PM | buy | $0.2219 | $0.1635 | 0.003 | 0.00221 | 1.35 | 5cYL...2Qox | |
| 06/20/2026 | 10:34:08 PM | sell | $423.46 | $0.1628 | 5.71 | 0.0022 | 2,599.81 | 3b6g...4xXD | |
| 06/20/2026 | 10:32:29 PM | sell | $99.96 | $0.1625 | 1.35 | 0.0022 | 614.81 | 5heZ...8FZX | |
| 06/20/2026 | 10:29:56 PM | sell | $215.17 | $0.1626 | 2.91 | 0.0022 | 1,322.97 | 5TYW...mpJF | |
| 06/20/2026 | 10:29:54 PM | sell | $422.9 | $0.1626 | 5.72 | 0.002201 | 2,599.81 | 5tqM...LmA1 | |
| 06/20/2026 | 10:29:38 PM | sell | $262.24 | $0.1625 | 3.55 | 0.002202 | 1,613.39 | nXC2...zbmz |