Info about $WIF-SOL pair
- Pooled $WIF:
- 13.58M
- Pooled SOL:
- $26,910.93
$WIF/SOL price stats on Solana
As of March 18, 2026, the current price of $WIF token on DEX Raydium is $0.1766. $WIF price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $370,907.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,483,313.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,793,111.93. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,793,111.93.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1924 in the last 24 hours, 1004 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $370,907.17 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001986, captured at 3:12 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1766 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001985 | 452.52 | AbGQ...Nim8 | |
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001985 | 452.46 | 32Po...LbUA | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1766 | 0.8981 | 0.001985 | 452.36 | wtAk...K16N | |
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001986 | 452.34 | SKG6...shhD | |
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001986 | 452.43 | 5K7r...kzj6 | |
| 03/18/2026 | 3:12:17 PM | buy | $79.93 | $0.1766 | 0.8987 | 0.001985 | 452.57 | 3x5T...o2DS | |
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001986 | 452.4 | 24cd...A6JB | |
| 03/18/2026 | 3:12:17 PM | buy | $79.92 | $0.1766 | 0.8985 | 0.001986 | 452.37 | 54Fw...n94N | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001985 | 452.44 | 59Ng...LhJX | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001984 | 452.53 | xXfV...M32h | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1764 | 0.8982 | 0.001984 | 452.66 | 4RGT...Ku7v | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1764 | 0.8982 | 0.001983 | 452.72 | 3ekK...k4Dq | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8981 | 0.001984 | 452.57 | xvU8...psRv | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1764 | 0.8982 | 0.001983 | 452.75 | 4wAs...1wk9 | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1764 | 0.8982 | 0.001984 | 452.63 | 2JLp...Hpjz | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001984 | 452.6 | 4V4K...UL8D | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001985 | 452.5 | 3BQe...QRkD | |
| 03/18/2026 | 3:12:17 PM | buy | $79.93 | $0.1764 | 0.8987 | 0.001984 | 452.97 | 26Vu...txuY | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001985 | 452.41 | 3ByT...CjTo | |
| 03/18/2026 | 3:12:17 PM | buy | $79.89 | $0.1765 | 0.8982 | 0.001985 | 452.47 | 5she...8eDs |