WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2494
Price
0.002014 SOL
TVL
$6.96M
MKT CAP
$249.1M
5m
0%
1h
0.30%
4h
0.07%
24h
0.58%
Share
TXNS
2K
Buys
799
Sells
1K
Volume
511K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.92M
Pooled SOL:
$28,158.52

$WIF/SOL price stats on Solana

As of September 27, 2026, the current price of $WIF token on DEX Raydium is $0.2494. $WIF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $511,460.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $249,129,153.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,958,038.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,958,038.23.

The total transactions of $WIF/SOL is 1853 in the last 24 hours, 799 of which are buy transactions, and 1054 are sales transactions.

$WIF/SOL pool has a trading volume of $511,460.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002014, captured at 12:39 PM UTC.

The price of converting 1 $WIF to USD is $0.2494 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/202612:25:27 PMsell$182.71$0.24941.470.002014732.57
AgmLJ...zN51
5Q8r...ZUWa
09/27/202612:25:25 PMsell$267.39$0.24992.150.0020141,069.8
HYe4v...8WHd
57Z1...DKtu
09/27/202612:25:21 PMsell$7.54$0.24980.060860.00201530.2
R32xA...3kjk
5Kf2...u5KT
09/27/202612:25:12 PMsell$56.95$0.25070.45770.002015227.13
HYe4v...8WHd
5gpu...UChU
09/27/202612:25:11 PMsell$78.11$0.25070.62770.002015311.48
HYe4v...8WHd
nYUW...Q4Pk
09/27/202612:25:08 PMsell$696.32$0.24965.620.0020152,789.58
HYe4v...8WHd
5aFP...WwT3
09/27/202612:25:03 PMsell$600.55$0.25094.820.0020162,393.04
HYe4v...8WHd
37JC...2BDr
09/27/202612:24:56 PMsell$110.82$0.25020.89320.002016442.89
AgmLJ...zN51
2Ap5...aC6g
09/27/202612:23:34 PMsell$174.43$0.25021.40.002016696.94
AgmLJ...zN51
3Cc3...7xvj
09/27/202612:23:20 PMsell$67.41$0.25090.54170.002017268.59
AgmLJ...zN51
5mC9...MyPs
09/27/202612:23:07 PMsell$21.29$0.25090.17110.00201784.83
AgmLJ...zN51
xjWF...P5U5
09/27/202612:20:14 PMsell$503.58$0.2514.040.0020172,005.52
57nDh...ovrH
TWS9...kK1X
09/27/202612:18:42 PMsell$508.67$0.25064.090.0020182,029.49
4pcT9...vWxf
3BfA...YE6w
09/27/202612:18:39 PMsell$48.13$0.25040.38780.002018192.16
HYe4v...8WHd
bGBi...uKHh
09/27/202612:15:49 PMbuy$495.37$0.251140.0020281,972.13
57nDh...ovrH
2nwX...DPNs
09/27/202612:15:49 PMbuy$37.37$0.25110.30170.002027148.81
AgmLJ...zN51
3uzf...PkyC
09/27/202612:15:37 PMsell$504.94$0.25124.050.0020182,009.98
57nDh...ovrH
5zkg...VhmM
09/27/202612:15:25 PMsell$800.36$0.25136.420.0020183,184.89
GndwW...HiJ1
2WTn...Q3Qi
09/27/202612:14:55 PMbuy$501.66$0.25134.050.0020291,995.9
4pcT9...vWxf
2BhT...tj8x
09/27/202612:14:03 PMsell$0.007236$0.25130.000058130.0020180.02879
ProCX...Dc5u
M1BG...Qsdp