WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1816
Price
0.002261 SOL
TVL
$4.63M
MKT CAP
$181.5M
5m
0.08%
1h
-0.16%
4h
-0.05%
24h
2.37%
Share
TXNS
1K
Buys
656
Sells
607
Volume
278K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.76M
Pooled SOL:
$28,779.7

$WIF/SOL price stats on Solana

As of April 3, 2026, the current price of $WIF token on DEX Raydium is $0.1816. $WIF price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $278,195.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $181,463,809.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,630,089.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,630,089.22.

The total transactions of $WIF/SOL is 1263 in the last 24 hours, 656 of which are buy transactions, and 607 are sales transactions.

$WIF/SOL pool has a trading volume of $278,195.46 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002261, captured at 3:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1816 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20263:24:21 PMbuy$0.14$0.18160.0017430.0022610.771
CHjng...ehjC
4hjV...9avU
04/03/20263:21:14 PMbuy$254.92$0.18153.170.0022611,404.21
xm4dC...oj29
3jFR...4Cb4
04/03/20263:19:14 PMbuy$0.1021$0.18150.0012720.0022610.5627
CHjng...ehjC
3V5s...SY2b
04/03/20263:12:29 PMsell$186.29$0.18132.310.0022491,027.46
BMnT5...3iLJ
2sWM...arGR
04/03/20263:12:26 PMsell$239.09$0.18112.960.002251,319.59
BMnT5...3iLJ
3RYL...gMj9
04/03/20263:12:11 PMsell$377.85$0.1814.690.002252,086.96
BMnT5...3iLJ
5PSc...LTGY
04/03/20263:11:19 PMbuy$0.1297$0.1820.0016130.0022620.713
8L2y5...bt8j
3J79...2jY8
04/03/20263:09:41 PMbuy$0.05631$0.1820.00069980.0022620.3092
CHjng...ehjC
3zfv...dVRp
04/03/20263:09:40 PMbuy$0.1612$0.1820.0020030.0022620.8856
CHjng...ehjC
36c2...LeZS
04/03/20263:09:28 PMsell$500.54$0.18116.220.0022512,763.19
CreQJ...bNft
4VqX...Rn7d
04/03/20263:08:58 PMsell$343.99$0.1814.280.0022521,900
8StkT...uyGD
5vHy...P9Ki
04/03/20263:08:57 PMsell$344.09$0.18114.280.0022531,900
8StkT...uyGD
Hxho...YyVL
04/03/20263:08:30 PMsell$176.15$0.18122.190.002253971.99
BMnT5...3iLJ
swZs...Ltkt
04/03/20263:07:55 PMbuy$0.3325$0.18210.0041360.0022651.82
8L2y5...bt8j
3qhD...aZno
04/03/20263:07:36 PMsell$171.73$0.18112.130.002254948.08
BMnT5...3iLJ
2rqR...rfeR
04/03/20263:06:51 PMsell$344.27$0.18114.280.0022541,900
8StkT...uyGD
61Kd...Jzyn
04/03/20263:06:49 PMsell$344.47$0.18134.280.0022561,900
8StkT...uyGD
5ugk...ocGx
04/03/20263:06:50 PMsell$344.37$0.18124.280.0022551,900
8StkT...uyGD
5Wkf...YHFB
04/03/20263:05:45 PMsell$5.12$0.18150.063760.00225628.26
PNLCQ...2tvF
2zuy...Ca2c
04/03/20263:05:42 PMsell$5.14$0.18190.063920.00226228.26
PNLCQ...2tvF
5P2V...BhTb