WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2474
Price
0.002055 SOL
TVL
$6.83M
MKT CAP
$247.1M
5m
0.26%
1h
-0.15%
4h
1.49%
24h
3.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
858K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.85M
Pooled SOL:
$28,294.73

$WIF/SOL price stats on Solana

As of September 26, 2026, the current price of $WIF token on DEX Raydium is $0.2474. $WIF price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 3443 trades with trading volume of $858,248.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $247,115,848.16. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,832,310.12. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,832,310.12.

The total transactions of $WIF/SOL is 3443 in the last 24 hours, 1621 of which are buy transactions, and 1822 are sales transactions.

$WIF/SOL pool has a trading volume of $858,248.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002055, captured at 10:09 AM UTC.

The price of converting 1 $WIF to USD is $0.2474 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202610:04:57 AMbuy$102.45$0.24740.8510.002055414.1
NiyhT...1gLU
62TW...vqVS
09/26/202610:04:36 AMbuy$500.83$0.24734.160.0020542,024.76
CreQJ...bNft
2wo4...3YoV
09/26/202610:04:31 AMbuy$360.57$0.246830.0020541,460.46
5Ldmr...6yWH
4Cpd...KBxk
09/26/202610:04:23 AMbuy$550.38$0.24724.570.0020532,226.41
HYe4v...8WHd
2oBV...UfPE
09/26/202610:04:13 AMbuy$408.49$0.24713.390.0020531,652.97
HYe4v...8WHd
WVzE...9Sf4
09/26/202610:04:11 AMbuy$216.85$0.2471.80.002052877.7
HYe4v...8WHd
3kx7...w9KK
09/26/202610:03:25 AMbuy$117.96$0.24660.98160.002052478.32
HYe4v...8WHd
2pqq...PKC7
09/26/202610:03:24 AMbuy$62.19$0.24660.51750.002052252.14
2qBgB...s9Rj
2UWC...G5EF
09/26/202610:03:23 AMbuy$62.19$0.24660.51750.002052252.15
2qBgB...s9Rj
TE3m...WDAF
09/26/202610:03:20 AMbuy$71.07$0.24660.59140.002052288.2
HYe4v...8WHd
5Dga...k5jJ
09/26/202610:03:19 AMbuy$158.92$0.24661.320.002052644.47
2BrvU...EJ2q
5zeh...Mrdr
09/26/202610:03:08 AMbuy$170.36$0.24651.410.002051691.09
HYe4v...8WHd
7ApH...7kLS
09/26/202610:03:05 AMbuy$242.25$0.24682.010.00205981.34
E87AX...b9V6
PjNk...rGhM
09/26/202610:03:05 AMbuy$228.41$0.24681.890.002051925.13
HMaby...GY3y
4SgL...hCik
09/26/202610:03:05 AMbuy$373.16$0.24683.10.002051,511.9
GeUnv...UX1W
4C2G...wUqz
09/26/202610:03:05 AMbuy$219.82$0.24691.820.002051890.25
8ZMvQ...KttL
3Ji8...jkKe
09/26/202610:02:32 AMbuy$291.34$0.24672.420.0020491,180.69
MfDuW...GVWa
E2iZ...Mwwh
09/26/202610:02:32 AMbuy$257.76$0.24672.140.002051,044.44
HYe4v...8WHd
jc2x...mDWF
09/26/202610:02:17 AMbuy$501.4$0.24674.160.0020492,032.45
CreQJ...bNft
2xX3...vrXA
09/26/202610:02:17 AMbuy$177.22$0.24591.470.002048720.55
HYe4v...8WHd
3UHo...VHjV