WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1425
Price
0.001928 SOL
TVL
$4M
MKT CAP
$142.4M
5m
-0.04%
1h
-0.22%
4h
-0.26%
24h
-2.61%
Share
TXNS
544
Buys
282
Sells
262
Volume
104K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.02M
Pooled SOL:
$27,106.34

$WIF/SOL price stats on Solana

As of July 30, 2026, the current price of $WIF token on DEX Raydium is $0.1425. $WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $103,671.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,366,904.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,001,443.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,001,443.39.

The total transactions of $WIF/SOL is 544 in the last 24 hours, 282 of which are buy transactions, and 262 are sales transactions.

$WIF/SOL pool has a trading volume of $103,671.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001928, captured at 9:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1425 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20269:21:35 AMsell$95.97$0.14251.290.001928673.34
MfDuW...GVWa
4dSn...1HkK
07/30/20269:21:28 AMsell$52.32$0.14250.70790.001928367.15
MfDuW...GVWa
eu64...ec4K
07/30/20269:21:28 AMsell$49.52$0.14250.670.001928347.48
MfDuW...GVWa
5HhY...PJLn
07/30/20269:19:03 AMsell$52.33$0.14250.7080.001928367.15
MfDuW...GVWa
xTHy...194r
07/30/20269:18:57 AMsell$55.6$0.14250.75230.001928390.1
MfDuW...GVWa
zZgU...oqjt
07/30/20269:18:28 AMsell$280.77$0.14243.80.0019281,971.02
FkaLn...3MZp
2Rmq...Leix
07/30/20269:17:47 AMsell$58.29$0.14250.78870.001929408.85
MfDuW...GVWa
2pjc...ekot
07/30/20269:17:39 AMsell$223.51$0.14263.020.0019291,567.31
MfDuW...GVWa
4dnN...75BJ
07/30/20269:13:29 AMsell$499.92$0.14256.770.001933,507.46
CreQJ...bNft
33Ju...AiK9
07/30/20269:13:23 AMsell$182.17$0.14252.460.001931,277.7
FkaLn...3MZp
3TNL...UZYP
07/30/20269:13:17 AMsell$74.78$0.14251.010.001931524.43
MfDuW...GVWa
4jSV...t6mM
07/30/20269:13:02 AMsell$141.78$0.14261.920.001931994.19
MfDuW...GVWa
4Y9S...KbK7
07/30/20269:10:02 AMsell$499.62$0.14256.770.0019313,505.08
CreQJ...bNft
4Dz6...f2UJ
07/30/20269:08:47 AMsell$90.63$0.14271.220.001932634.97
MfDuW...GVWa
5snD...24bP
07/30/20269:08:48 AMsell$55.62$0.14270.75310.001932389.73
MfDuW...GVWa
3gYW...2w4n
07/30/20269:04:39 AMsell$499.83$0.14276.770.0019333,502.62
CreQJ...bNft
642m...bAfb
07/30/20269:04:39 AMsell$73.64$0.14260.99770.001932516.23
3JbtS...iifT
622a...USyb
07/30/20269:03:56 AMsell$429.84$0.14265.820.0019343,012.24
MfDuW...GVWa
2h7s...A2pU
07/30/20269:01:19 AMsell$499.8$0.14256.780.0019353,505.08
CreQJ...bNft
nVPr...xMLp
07/30/20269:01:18 AMsell$66.39$0.14270.90030.001935465.11
MfDuW...GVWa
61aR...X1QM