WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2187
Price
0.002618 SOL
TVL
$5.14M
MKT CAP
$218.5M
5m
0%
1h
-0.22%
4h
0.88%
24h
-0.92%
Share
TXNS
699
Buys
267
Sells
432
Volume
216K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.77M
Pooled SOL:
$30,763.12

$WIF/SOL price stats on Solana

As of February 20, 2026, the current price of $WIF token on DEX Raydium is $0.2187. $WIF price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $216,156.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,492,609.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,986.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,986.41.

The total transactions of $WIF/SOL is 699 in the last 24 hours, 267 of which are buy transactions, and 432 are sales transactions.

$WIF/SOL pool has a trading volume of $216,156.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002618, captured at 8:27 AM UTC.

The price of converting 1 $WIF to USD is $0.2187 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20268:18:31 AMbuy$8.66$0.21870.10360.00261839.594wZH...3ZLc
02/20/20268:18:31 AMsell$16.89$0.21760.20220.00260477.633Ybw...57Ez
02/20/20268:18:31 AMbuy$8.32$0.21870.099590.00261838.043ECF...iCp9
02/20/20268:05:41 AMsell$1,127.37$0.217813.480.0026065,173.882RTe...J8Bj
02/20/20268:02:41 AMsell$8.82$0.21750.10580.00260740.58cvtP...Zj19
02/20/20268:02:03 AMbuy$8.87$0.21860.10630.0026240.583XA3...xoXm
02/20/20268:01:31 AMsell$167.14$0.217620.002607768.043Y6W...A8rw
02/20/20268:00:34 AMbuy$183.98$0.21852.20.00262841.725aCe...pS96
02/20/20268:00:33 AMbuy$60.54$0.21850.72590.00262277.035PT5...XYGk
02/20/20267:58:43 AMbuy$33.39$0.21840.40050.00262152.883xHP...upJe
02/20/20267:58:42 AMbuy$402.13$0.21844.820.0026191,841.044YQR...FtFD
02/20/20267:54:23 AMsell$378.72$0.2184.520.0026061,7372fbz...ERs5
02/20/20267:51:40 AMbuy$0.9136$0.21910.010920.002624.1646Cz...gsSt
02/20/20267:51:03 AMbuy$1,180.52$0.219214.10.0026185,385.345r3e...Er5h
02/20/20267:42:26 AMbuy$3.65$0.21870.04370.00261716.692TPk...jC9u
02/20/20267:41:31 AMbuy$13.1$0.21880.15680.00261759.91qyu2...22kU
02/20/20267:41:31 AMsell$16.93$0.21770.20260.00260477.82cjy...BNZb
02/20/20267:41:31 AMbuy$3.91$0.21880.046840.00261717.895emx...oQGV
02/20/20267:27:00 AMsell$4.07$0.21830.048660.00260418.68K9xX...W4Zx
02/20/20267:26:20 AMbuy$4.09$0.21920.04890.00261718.68mCb9...BxfU