- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 5.09M
- Pooled SOL:
- $52,236.85
$WIF/SOL price stats on Solana
As of December 22, 2024, the current price of $WIF token on DEX Raydium is $1.88. $WIF price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $2,177,374.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $1,883,755,325.27. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $19,169,018.81. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $19,169,018.81.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3209 in the last 24 hours, 1401 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $2,177,374.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01029, captured at 3:32 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $1.88 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:30:58 AM | buy | $496.75 | $1.88 | 2.71 | 0.01029 | 263.28 | 3THV...7Kdq | |
| 12/22/2024 | 3:30:40 AM | buy | $562.47 | $1.88 | 3.07 | 0.01029 | 298.8 | 53iS...WkrS | |
| 12/22/2024 | 3:30:38 AM | buy | $249.95 | $1.88 | 1.36 | 0.01029 | 132.81 | g6dV...cyQt | |
| 12/22/2024 | 3:30:38 AM | buy | $406.27 | $1.88 | 2.22 | 0.01029 | 215.85 | 3Ywm...WksL | |
| 12/22/2024 | 3:30:38 AM | buy | $250.04 | $1.88 | 1.36 | 0.01029 | 132.85 | 4RPk...fcpe | |
| 12/22/2024 | 3:30:39 AM | buy | $250.02 | $1.88 | 1.36 | 0.01029 | 132.81 | 5gTM...4Uvc | |
| 12/22/2024 | 3:30:39 AM | buy | $250.05 | $1.88 | 1.36 | 0.01029 | 132.83 | CvPC...rm3e | |
| 12/22/2024 | 3:30:36 AM | buy | $406.1 | $1.88 | 2.22 | 0.01028 | 215.78 | uZv1...45n4 | |
| 12/22/2024 | 3:30:36 AM | buy | $450.87 | $1.88 | 2.46 | 0.01029 | 239.55 | 61Zg...ek4Y | |
| 12/22/2024 | 3:30:35 AM | buy | $249.92 | $1.88 | 1.36 | 0.01028 | 132.8 | 5zaK...p9As | |
| 12/22/2024 | 3:30:35 AM | buy | $249.92 | $1.88 | 1.36 | 0.01028 | 132.81 | 2Dss...Mjge | |
| 12/22/2024 | 3:30:31 AM | buy | $250.11 | $1.88 | 1.36 | 0.01028 | 132.81 | 5uin...8uzk | |
| 12/22/2024 | 3:30:06 AM | buy | $336.47 | $1.88 | 1.83 | 0.01028 | 178.75 | 4Sma...QqxH | |
| 12/22/2024 | 3:27:37 AM | buy | $55 | $1.88 | 0.3 | 0.01028 | 29.16 | 635c...hAWW | |
| 12/22/2024 | 3:24:19 AM | buy | $2,278.99 | $1.88 | 12.43 | 0.01028 | 1,209.28 | 3GaD...8CDs | |
| 12/22/2024 | 3:23:28 AM | buy | $250 | $1.88 | 1.36 | 0.01028 | 132.42 | w95r...4GSz | |
| 12/22/2024 | 3:23:26 AM | buy | $250.04 | $1.88 | 1.36 | 0.01028 | 132.48 | 3xPp...o7Hz | |
| 12/22/2024 | 3:23:24 AM | buy | $249.98 | $1.88 | 1.36 | 0.01028 | 132.49 | 2k87...Zxe7 | |
| 12/22/2024 | 3:23:15 AM | buy | $250.01 | $1.88 | 1.36 | 0.01027 | 132.54 | 55RJ...JQUV | |
| 12/22/2024 | 3:23:13 AM | buy | $562.56 | $1.88 | 3.06 | 0.01027 | 298.26 | wgBc...5qBn |