- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.71M
- Pooled SOL:
- $30,595.95
$WIF/SOL price stats on Solana
As of January 20, 2026, the current price of $WIF token on DEX Raydium is $0.3365. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $527,018.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $336,201,307.70. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,891,652.52. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,891,652.52.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 765 in the last 24 hours, 471 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $527,018.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002606, captured at 12:45 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3365 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:44:33 PM | sell | $0.8646 | $0.3365 | 0.006696 | 0.002606 | 2.56 | 39XL...Bvrd | |
| 01/20/2026 | 12:44:09 PM | buy | $0.02103 | $0.3383 | 0.0001628 | 0.002619 | 0.06216 | 4fba...thwd | |
| 01/20/2026 | 12:44:08 PM | buy | $0.0235 | $0.3383 | 0.000182 | 0.002619 | 0.06947 | 2Dhd...rjNs | |
| 01/20/2026 | 12:32:52 PM | sell | $229.15 | $0.3369 | 1.77 | 0.002606 | 680.13 | 62VA...Jx1D | |
| 01/20/2026 | 12:13:05 PM | sell | $229.29 | $0.3367 | 1.77 | 0.002607 | 680.83 | 5mZy...FRfN | |
| 01/20/2026 | 12:13:02 PM | sell | $251.33 | $0.3368 | 1.94 | 0.002607 | 746.2 | 4Rnk...kvwM | |
| 01/20/2026 | 12:13:02 PM | sell | $499.46 | $0.3368 | 3.86 | 0.002607 | 1,482.57 | 3Hch...z71G | |
| 01/20/2026 | 12:12:35 PM | sell | $457.94 | $0.3372 | 3.54 | 0.002608 | 1,357.9 | 27XM...QAKs | |
| 01/20/2026 | 12:12:32 PM | sell | $480.71 | $0.337 | 3.72 | 0.002609 | 1,426.24 | 5FS1...bRnj | |
| 01/20/2026 | 12:12:32 PM | sell | $104.75 | $0.337 | 0.8109 | 0.002609 | 310.74 | MbtT...KdMQ | |
| 01/20/2026 | 12:12:32 PM | sell | $367.01 | $0.3371 | 2.84 | 0.00261 | 1,088.61 | 4U5t...c3Dj | |
| 01/20/2026 | 12:12:27 PM | sell | $305.66 | $0.3374 | 2.36 | 0.00261 | 905.75 | t3k8...U4Hh | |
| 01/20/2026 | 12:12:25 PM | sell | $500.12 | $0.3375 | 3.86 | 0.002611 | 1,481.7 | 2Dtn...XrmZ | |
| 01/20/2026 | 12:11:36 PM | sell | $55.49 | $0.3373 | 0.4296 | 0.002611 | 164.51 | 3BXv...vi1R | |
| 01/20/2026 | 12:08:00 PM | sell | $1,474.46 | $0.3374 | 11.41 | 0.002612 | 4,369.27 | 2b6b...S93j | |
| 01/20/2026 | 12:00:20 PM | sell | $451.72 | $0.3362 | 3.51 | 0.002613 | 1,343.29 | 2Hx7...DUfr | |
| 01/20/2026 | 11:48:14 AM | buy | $217.09 | $0.3384 | 1.68 | 0.002626 | 641.39 | C412...Q4uT | |
| 01/20/2026 | 11:48:14 AM | buy | $104.85 | $0.3384 | 0.8137 | 0.002626 | 309.8 | 3z1H...HCoT | |
| 01/20/2026 | 11:47:21 AM | buy | $273.38 | $0.3384 | 2.12 | 0.002626 | 807.72 | 4JDX...K5gT | |
| 01/20/2026 | 11:45:49 AM | buy | $1,500.38 | $0.3382 | 11.64 | 0.002625 | 4,435.9 | 2EWJ...mfYa |