- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.21M
- Pooled SOL:
- $27,596.78
$WIF/SOL price stats on Solana
As of September 28, 2026, the current price of $WIF token on DEX Raydium is $0.2306. $WIF price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $620,055.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $230,391,688.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,568,751.30. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,568,751.30.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2894 in the last 24 hours, 1325 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $620,055.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001934, captured at 7:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2306 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:08:00 PM | sell | $196.52 | $0.2303 | 1.64 | 0.001934 | 852.97 | QcvH...ufmc | |
| 09/28/2026 | 7:07:46 PM | sell | $161.38 | $0.2306 | 1.35 | 0.001934 | 699.65 | 68gB...W3Px | |
| 09/28/2026 | 7:07:44 PM | sell | $153.77 | $0.2304 | 1.29 | 0.001934 | 667.13 | 2Zvj...mmiM | |
| 09/28/2026 | 7:07:38 PM | sell | $298.9 | $0.2305 | 2.5 | 0.001934 | 1,296.59 | 5zyr...ffAq | |
| 09/28/2026 | 7:07:30 PM | sell | $114.21 | $0.2307 | 0.9579 | 0.001935 | 495.02 | 5cxn...TXGJ | |
| 09/28/2026 | 7:07:24 PM | sell | $252.38 | $0.2307 | 2.11 | 0.001935 | 1,093.88 | 5sGp...CiqJ | |
| 09/28/2026 | 7:07:02 PM | sell | $194.04 | $0.2305 | 1.62 | 0.001935 | 841.51 | agCt...7ENq | |
| 09/28/2026 | 7:07:01 PM | sell | $162.86 | $0.2307 | 1.36 | 0.001935 | 705.95 | 5n4P...FfFB | |
| 09/28/2026 | 7:06:59 PM | sell | $252.84 | $0.2307 | 2.12 | 0.001936 | 1,095.86 | 46km...nupQ | |
| 09/28/2026 | 7:03:59 PM | sell | $160.98 | $0.2314 | 1.34 | 0.001936 | 695.58 | 4KdC...2e8u | |
| 09/28/2026 | 7:03:18 PM | sell | $56.58 | $0.2315 | 0.4731 | 0.001936 | 244.36 | qT6s...Gazb | |
| 09/28/2026 | 7:03:18 PM | sell | $484.1 | $0.2316 | 4.04 | 0.001936 | 2,090.15 | 3rQ9...iaTR | |
| 09/28/2026 | 7:03:11 PM | sell | $5.55 | $0.2316 | 0.04648 | 0.001936 | 23.99 | 2ggS...ov2u | |
| 09/28/2026 | 7:02:52 PM | sell | $186.88 | $0.2314 | 1.56 | 0.001937 | 807.37 | 46Au...ytFK | |
| 09/28/2026 | 7:02:52 PM | sell | $184.77 | $0.2314 | 1.54 | 0.001937 | 798.16 | 3Wr6...dxbT | |
| 09/28/2026 | 7:02:47 PM | sell | $365.28 | $0.2317 | 3.05 | 0.001937 | 1,575.97 | cJLV...LCV2 | |
| 09/28/2026 | 7:02:46 PM | sell | $176.34 | $0.2318 | 1.47 | 0.001937 | 760.67 | 54yt...W2gf | |
| 09/28/2026 | 7:02:45 PM | sell | $198.77 | $0.2318 | 1.66 | 0.001938 | 857.35 | aQns...guqP | |
| 09/28/2026 | 7:02:40 PM | sell | $74.32 | $0.2318 | 0.6213 | 0.001938 | 320.53 | 4vUo...D1Bt | |
| 09/28/2026 | 7:02:24 PM | sell | $115.34 | $0.2316 | 0.965 | 0.001938 | 497.83 | 41ST...JoC3 |