WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.148
Price
0.001703 SOL
TVL
$4.43M
MKT CAP
$147.8M
5m
0.98%
1h
4.34%
4h
5.79%
24h
8.74%
Share
TXNS
1K
Buys
402
Sells
612
Volume
173K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.95M
Pooled SOL:
$25,467.43

$WIF/SOL price stats on Solana

As of August 19, 2026, the current price of $WIF token on DEX Raydium is $0.148. $WIF price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $173,186.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $147,829,634.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,425,286.53. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,425,286.53.

The total transactions of $WIF/SOL is 1014 in the last 24 hours, 402 of which are buy transactions, and 612 are sales transactions.

$WIF/SOL pool has a trading volume of $173,186.83 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001703, captured at 9:48 PM UTC.

The price of converting 1 $WIF to USD is $0.148 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:46:13 PMbuy$503.1$0.1485.790.0017033,399.31
gasAx...VdVw
34Zd...s8e6
08/19/20269:41:14 PMsell$116.38$0.14661.340.001694793.47
HYe4v...8WHd
5aBH...whYx
08/19/20269:41:11 PMsell$132.36$0.14651.530.001695903.05
HYe4v...8WHd
5QNQ...mFyo
08/19/20269:41:06 PMsell$57.32$0.14640.66340.001695391.38
HYe4v...8WHd
4wM6...7357
08/19/20269:41:04 PMsell$192.32$0.14632.220.0016951,314.14
MfDuW...GVWa
4vA5...Hqys
08/19/20269:40:07 PMsell$93.25$0.14651.070.001695636.26
MfDuW...GVWa
3DmG...ySbs
08/19/20269:40:07 PMsell$47.51$0.14650.54960.001695324.14
MfDuW...GVWa
4VRK...kq1F
08/19/20269:40:03 PMsell$41.11$0.14650.47570.001695280.57
HYe4v...8WHd
5qtS...1cs9
08/19/20269:40:03 PMsell$79.79$0.14650.92320.001695544.44
MfDuW...GVWa
ZG5B...r5kE
08/19/20269:40:03 PMsell$75.06$0.14650.86850.001695512.14
HYe4v...8WHd
43Z3...N1fY
08/19/20269:38:57 PMsell$50.14$0.14650.58050.001696342.27
MfDuW...GVWa
gzTR...65uo
08/19/20269:38:55 PMsell$38.91$0.14650.45040.001696265.57
HYe4v...8WHd
62Lf...E73o
08/19/20269:38:32 PMsell$311.21$0.14673.590.0016962,120.74
MfDuW...GVWa
27si...KyAf
08/19/20269:38:20 PMsell$74.38$0.14670.85990.001696506.8
MfDuW...GVWa
3dBs...ku9Q
08/19/20269:38:17 PMsell$874.73$0.146910.10.0016975,951.71
MfDuW...GVWa
5gUF...LGwy
08/19/20269:38:17 PMsell$55.65$0.1470.64270.001698378.45
MfDuW...GVWa
2eGj...4vWf
08/19/20269:38:17 PMsell$116.37$0.1471.340.001698791.43
FkaLn...3MZp
5X3W...ygqj
08/19/20269:38:14 PMsell$102.83$0.1471.180.001698699.3
MfDuW...GVWa
5WDW...uWvJ
08/19/20269:38:06 PMsell$52.3$0.14690.60470.001698355.99
MfDuW...GVWa
btZ6...aSPa
08/19/20269:38:06 PMsell$50.18$0.14690.58020.001698341.61
MfDuW...GVWa
KrmP...o1pP