WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.178
Price
0.002074 SOL
TVL
$4.75M
MKT CAP
$177.8M
5m
-0.04%
1h
0.32%
4h
0.86%
24h
-1.58%
Share
TXNS
714
Buys
341
Sells
373
Volume
141K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.36M
Pooled SOL:
$27,648.75

$WIF/SOL price stats on Solana

As of April 25, 2026, the current price of $WIF token on DEX Raydium is $0.178. $WIF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $141,072.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,847,610.54. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,751,228.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,751,228.88.

The total transactions of $WIF/SOL is 714 in the last 24 hours, 341 of which are buy transactions, and 373 are sales transactions.

$WIF/SOL pool has a trading volume of $141,072.49 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002074, captured at 9:42 PM UTC.

The price of converting 1 $WIF to USD is $0.178 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20269:41:19 PMbuy$96.14$0.1781.120.002074539.98
7rtiK...Xy1q
24vg...uXxB
04/25/20269:40:32 PMbuy$48.89$0.1780.56970.002074274.6
7rtiK...Xy1q
prVQ...85Hp
04/25/20269:40:04 PMbuy$54.06$0.1780.62980.002074303.58
7rtiK...Xy1q
mJwX...8yWb
04/25/20269:35:51 PMbuy$429.38$0.178150.0020742,410.45
75CSn...Son3
2ozy...pcpv
04/25/20269:35:47 PMsell$161.36$0.17721.870.002063910.45
MRiYA...oCsa
1xz3...4fMv
04/25/20269:32:38 PMbuy$149.79$0.17811.740.002074840.62
4GQeE...zVqS
4Phh...34rG
04/25/20269:32:06 PMbuy$70.24$0.17810.81750.002073394.2
7znca...wUrU
zXCc...uWNH
04/25/20269:31:56 PMbuy$35.08$0.17810.40820.002073196.88
MfDuW...GVWa
5XP3...nykb
04/25/20269:31:36 PMbuy$257.82$0.178230.0020731,446.8
5Zjp4...2Bt8
2bQu...WohF
04/25/20269:31:15 PMsell$427.74$0.17724.970.0020632,412.87
75CSn...Son3
3PNu...n94L
04/25/20269:31:02 PMbuy$1.03$0.17820.0120.0020745.78
KEBdF...nxVm
5iHG...E37X
04/25/20269:28:55 PMbuy$410.87$0.17824.780.0020732,305.11
7rtiK...Xy1q
xthv...s1Ry
04/25/20269:27:50 PMbuy$0.0131$0.17830.00015230.0020730.07349
CHjng...ehjC
4Asx...P92t
04/25/20269:26:51 PMbuy$429.96$0.178250.0020722,412
DFnHx...JJGZ
2Aog...LKkb
04/25/20269:25:49 PMbuy$430.24$0.178350.0020722,412.87
75CSn...Son3
4sPA...6qvL
04/25/20269:25:27 PMbuy$8.82$0.17820.10250.00207149.48
89PSg...XrW9
7G7b...S81a
04/25/20269:21:13 PMsell$428.32$0.17754.970.0020612,412.48
75CSn...Son3
FAaJ...p8u3
04/25/20269:20:37 PMbuy$0.08091$0.17830.00094040.0020720.4537
7dGrd...uuUu
kPrz...3JPH
04/25/20269:20:38 PMbuy$0.01667$0.17830.00019370.0020720.09349
CHjng...ehjC
5aut...g1za
04/25/20269:16:38 PMsell$38.14$0.17740.44330.002062214.98
7rtiK...Xy1q
4KWL...mMpX