Info about $WIF-SOL pair
- Pooled $WIF:
- 12.89M
- Pooled SOL:
- $28,723.52
$WIF/SOL price stats on Solana
As of May 3, 2026, the current price of $WIF token on DEX Raydium is $0.1872. $WIF price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $176,688.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,984,274.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,830,864.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,830,864.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 670 in the last 24 hours, 274 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $176,688.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002223, captured at 4:53 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1872 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:51:46 PM | sell | $0.2258 | $0.1872 | 0.002681 | 0.002223 | 1.2 | 22BD...eTSK | |
| 05/03/2026 | 4:36:05 PM | buy | $149.81 | $0.1882 | 1.77 | 0.002234 | 795.85 | gYjP...gBMf | |
| 05/03/2026 | 4:35:14 PM | buy | $35.1 | $0.1883 | 0.4165 | 0.002234 | 186.42 | Wwpd...jwjR | |
| 05/03/2026 | 4:35:07 PM | buy | $130.81 | $0.1882 | 1.55 | 0.002234 | 694.94 | 4H5k...MTv5 | |
| 05/03/2026 | 4:35:06 PM | buy | $174.67 | $0.1882 | 2.07 | 0.002233 | 928.03 | 2z98...DCXk | |
| 05/03/2026 | 4:35:05 PM | buy | $31.69 | $0.1881 | 0.3762 | 0.002233 | 168.44 | 4hCz...N9pA | |
| 05/03/2026 | 4:35:00 PM | buy | $1,151.46 | $0.188 | 13.67 | 0.002232 | 6,123.35 | JFno...qovu | |
| 05/03/2026 | 4:34:59 PM | buy | $518.68 | $0.1879 | 6.15 | 0.00223 | 2,760.21 | 4uZN...n2aL | |
| 05/03/2026 | 4:34:57 PM | buy | $139.2 | $0.1878 | 1.65 | 0.00223 | 741.23 | D7Gr...v73q | |
| 05/03/2026 | 4:20:52 PM | buy | $461.59 | $0.1873 | 5.49 | 0.002229 | 2,463.8 | Cyj8...SA21 | |
| 05/03/2026 | 4:19:30 PM | buy | $36.8 | $0.1873 | 0.4378 | 0.002229 | 196.4 | 8YQb...mcXV | |
| 05/03/2026 | 4:16:00 PM | buy | $461.63 | $0.1873 | 5.49 | 0.002228 | 2,463.43 | 3erd...UhNX | |
| 05/03/2026 | 4:15:24 PM | buy | $149.75 | $0.1872 | 1.78 | 0.002228 | 799.67 | 53YW...QdpP | |
| 05/03/2026 | 4:14:21 PM | buy | $0.2245 | $0.1873 | 0.002671 | 0.002228 | 1.19 | hgmP...c5NX | |
| 05/03/2026 | 4:13:54 PM | buy | $1,742.4 | $0.1871 | 20.73 | 0.002226 | 9,311.02 | 2Xg7...Dtvd | |
| 05/03/2026 | 3:57:58 PM | buy | $0.1094 | $0.1872 | 0.0013 | 0.002224 | 0.5846 | 3Yez...fQVq | |
| 05/03/2026 | 3:53:38 PM | buy | $0.09394 | $0.1871 | 0.001116 | 0.002224 | 0.5019 | 5iCZ...Fxom | |
| 05/03/2026 | 3:52:45 PM | buy | $0.08029 | $0.1872 | 0.0009541 | 0.002224 | 0.4288 | Wc1V...73EP | |
| 05/03/2026 | 3:42:30 PM | sell | $170.13 | $0.1864 | 2.02 | 0.002213 | 912.73 | 2UdQ...Zhpq | |
| 05/03/2026 | 3:42:10 PM | sell | $74.21 | $0.1864 | 0.8811 | 0.002214 | 397.94 | 2amD...QvRv |