- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.49M
- Pooled SOL:
- $30,245.32
$WIF/SOL price stats on Solana
As of November 21, 2025, the current price of $WIF token on DEX Raydium is $0.3268. $WIF price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $1,479,469.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $326,491,270.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,514,860.64. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,514,860.64.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2538 in the last 24 hours, 1023 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,479,469.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002629, captured at 4:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3268 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:16:32 PM | sell | $5.74 | $0.3268 | 0.04624 | 0.002629 | 17.58 | 3KAb...scfF | |
| 11/21/2025 | 4:15:47 PM | buy | $503.59 | $0.3286 | 4.04 | 0.002642 | 1,532.32 | 5Xff...bbai | |
| 11/21/2025 | 4:15:44 PM | buy | $9.45 | $0.3285 | 0.07603 | 0.002641 | 28.78 | 2Nh5...24Cz | |
| 11/21/2025 | 4:15:20 PM | buy | $40.39 | $0.329 | 0.3243 | 0.002641 | 122.76 | aEZx...SP8v | |
| 11/21/2025 | 4:15:15 PM | buy | $222.02 | $0.3293 | 1.78 | 0.002641 | 674.1 | 5nbs...Fbfd | |
| 11/21/2025 | 4:14:49 PM | buy | $50.4 | $0.3292 | 0.4043 | 0.002641 | 153.07 | w2Q2...nuzG | |
| 11/21/2025 | 4:14:49 PM | buy | $215.65 | $0.3289 | 1.73 | 0.002641 | 655.47 | Khfp...qA3V | |
| 11/21/2025 | 4:14:43 PM | buy | $499.12 | $0.3285 | 4.01 | 0.00264 | 1,519.25 | 3n1h...rS7c | |
| 11/21/2025 | 4:14:37 PM | buy | $229.4 | $0.3286 | 1.84 | 0.002639 | 698.09 | 5pSF...FVEz | |
| 11/21/2025 | 4:14:31 PM | buy | $198.8 | $0.3289 | 1.59 | 0.002639 | 604.44 | 4a2C...gA2h | |
| 11/21/2025 | 4:14:30 PM | sell | $24.78 | $0.3272 | 0.1989 | 0.002626 | 75.74 | 2maw...akoz | |
| 11/21/2025 | 4:13:16 PM | buy | $1,460.91 | $0.3289 | 11.71 | 0.002638 | 4,441.72 | 5UsG...Fq9W | |
| 11/21/2025 | 4:12:46 PM | sell | $2,207.7 | $0.3265 | 17.75 | 0.002625 | 6,761.1 | 5T5A...LSmB | |
| 11/21/2025 | 4:11:44 PM | buy | $2,131.97 | $0.3286 | 17.11 | 0.002639 | 6,486.27 | 5m95...8dtm | |
| 11/21/2025 | 4:10:12 PM | buy | $2,727.18 | $0.3297 | 21.79 | 0.002635 | 8,269.89 | 47Aa...x7oR | |
| 11/21/2025 | 4:10:00 PM | sell | $0.1157 | $0.3275 | 0.0009259 | 0.00262 | 0.3533 | 5Li4...ds7Q | |
| 11/21/2025 | 4:10:00 PM | sell | $0.03858 | $0.3275 | 0.0003086 | 0.00262 | 0.1177 | 2Eku...73A5 | |
| 11/21/2025 | 4:10:00 PM | buy | $0.1546 | $0.3292 | 0.001237 | 0.002633 | 0.4697 | 3AoP...T9n5 | |
| 11/21/2025 | 4:09:45 PM | buy | $637.03 | $0.3284 | 5.1 | 0.002633 | 1,939.27 | 2x8A...YKNf | |
| 11/21/2025 | 4:07:36 PM | buy | $3,580.01 | $0.3277 | 28.73 | 0.00263 | 10,924.21 | 2fwp...fTCH |