- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.17M
- Pooled SOL:
- $26,824.3
$WIF/SOL price stats on Solana
As of August 3, 2026, the current price of $WIF token on DEX Raydium is $0.1385. $WIF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $91,259.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $138,373,014.71. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,919,809.12. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,919,809.12.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 577 in the last 24 hours, 269 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $91,259.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001899, captured at 5:29 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1385 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:18:19 AM | buy | $19.93 | $0.1385 | 0.2733 | 0.001899 | 143.9 | 3JpC...Aq7r | |
| 08/03/2026 | 5:18:18 AM | buy | $281.27 | $0.1385 | 3.85 | 0.001898 | 2,030.67 | 255b...3buE | |
| 08/03/2026 | 5:16:46 AM | buy | $133.4 | $0.1385 | 1.82 | 0.001898 | 963 | 5n6a...9ar9 | |
| 08/03/2026 | 5:16:46 AM | buy | $11.19 | $0.1385 | 0.1534 | 0.001898 | 80.84 | 3mQM...urDw | |
| 08/03/2026 | 5:14:31 AM | buy | $258.79 | $0.1378 | 3.56 | 0.001898 | 1,877.88 | 5Buz...538H | |
| 08/03/2026 | 5:14:02 AM | buy | $93.23 | $0.1384 | 1.27 | 0.001897 | 673.33 | 56H1...Etft | |
| 08/03/2026 | 5:03:33 AM | sell | $440.4 | $0.1375 | 6.04 | 0.001888 | 3,201.19 | fJER...mEMg | |
| 08/03/2026 | 4:49:51 AM | sell | $154.98 | $0.138 | 2.12 | 0.001889 | 1,122.93 | 5GvU...8hos | |
| 08/03/2026 | 4:49:13 AM | buy | $364.21 | $0.1384 | 4.99 | 0.001898 | 2,631.39 | 3MdA...WJVW | |
| 08/03/2026 | 4:42:54 AM | buy | $19.85 | $0.1386 | 0.2717 | 0.001898 | 143.15 | 25Lm...531x | |
| 08/03/2026 | 4:28:35 AM | buy | $5.11 | $0.1383 | 0.07018 | 0.001898 | 36.97 | 2zXr...FUgA | |
| 08/03/2026 | 4:26:14 AM | buy | $47.92 | $0.1386 | 0.656 | 0.001898 | 345.65 | 58uP...5nw7 | |
| 08/03/2026 | 4:26:09 AM | buy | $107.12 | $0.1384 | 1.46 | 0.001897 | 773.93 | Cri5...7omj | |
| 08/03/2026 | 4:08:04 AM | sell | $0.1459 | $0.1377 | 0.002 | 0.001888 | 1.05 | 5ERo...wZMN | |
| 08/03/2026 | 4:05:46 AM | buy | $82.93 | $0.1379 | 1.14 | 0.001897 | 601.13 | bxun...EJrK | |
| 08/03/2026 | 4:02:07 AM | buy | $493.61 | $0.1379 | 6.79 | 0.001897 | 3,579.31 | 5jTE...4JcV | |
| 08/03/2026 | 4:02:06 AM | buy | $315.84 | $0.1378 | 4.34 | 0.001896 | 2,291.19 | 3VaV...yjKB | |
| 08/03/2026 | 4:02:01 AM | buy | $82.69 | $0.1385 | 1.13 | 0.001895 | 597.05 | 4Pzm...ZqTv | |
| 08/03/2026 | 4:01:02 AM | buy | $79.63 | $0.1378 | 1.09 | 0.001895 | 577.7 | 2u1U...7zwi | |
| 08/03/2026 | 4:01:02 AM | buy | $133.35 | $0.1378 | 1.83 | 0.001895 | 967.45 | 5WeB...1zuL |