Info about $WIF-SOL pair
- Pooled $WIF:
- 13.52M
- Pooled SOL:
- $27,978.46
$WIF/SOL price stats on Solana
As of July 7, 2026, the current price of $WIF token on DEX Raydium is $0.1681. $WIF price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $395,702.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,933,657.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,553,300.26. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,553,300.26.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1932 in the last 24 hours, 952 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $395,702.57 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002062, captured at 2:45 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1681 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:33:58 AM | sell | $74.79 | $0.1681 | 0.9176 | 0.002063 | 444.75 | 4NrG...Erfv | |
| 07/07/2026 | 2:33:58 AM | sell | $500.53 | $0.1681 | 6.14 | 0.002062 | 2,977.07 | 2gsc...QRyj | |
| 07/07/2026 | 2:31:15 AM | sell | $495.9 | $0.1681 | 6.08 | 0.002063 | 2,949.85 | 5FBK...xfCp | |
| 07/07/2026 | 2:30:29 AM | sell | $500.09 | $0.1683 | 6.13 | 0.002064 | 2,970.99 | pfdb...GWC8 | |
| 07/07/2026 | 2:22:49 AM | sell | $499.96 | $0.1686 | 6.12 | 0.002065 | 2,965.1 | 5ofu...HFsM | |
| 07/07/2026 | 2:09:25 AM | buy | $49.52 | $0.1697 | 0.6055 | 0.002076 | 291.64 | 3ApT...9kvL | |
| 07/07/2026 | 2:09:26 AM | buy | $33.41 | $0.1698 | 0.4086 | 0.002076 | 196.78 | 3zSr...9qKf | |
| 07/07/2026 | 2:09:16 AM | buy | $31.72 | $0.1699 | 0.3875 | 0.002076 | 186.65 | 61UQ...Bg55 | |
| 07/07/2026 | 1:30:59 AM | sell | $9.97 | $0.1691 | 0.1217 | 0.002065 | 58.95 | 5TuZ...ngXd | |
| 07/07/2026 | 1:30:38 AM | sell | $469.41 | $0.1692 | 5.72 | 0.002066 | 2,772.69 | vDQJ...rR2k | |
| 07/07/2026 | 1:30:16 AM | sell | $67.37 | $0.1691 | 0.823 | 0.002066 | 398.23 | DPf2...EGVr | |
| 07/07/2026 | 1:29:44 AM | sell | $35.13 | $0.1693 | 0.4288 | 0.002066 | 207.47 | 3Jtv...XfGB | |
| 07/07/2026 | 1:29:28 AM | sell | $500.24 | $0.1693 | 6.1 | 0.002067 | 2,954.2 | dYUP...GVVo | |
| 07/07/2026 | 1:29:28 AM | sell | $77.61 | $0.1693 | 0.9476 | 0.002067 | 458.23 | 3urL...Q7S3 | |
| 07/07/2026 | 1:29:26 AM | sell | $500.29 | $0.1694 | 6.1 | 0.002068 | 2,952.46 | 5ff5...i8ii | |
| 07/07/2026 | 1:29:25 AM | sell | $69.16 | $0.1694 | 0.8443 | 0.002069 | 408.08 | 3psr...zZpq | |
| 07/07/2026 | 1:29:20 AM | sell | $500.31 | $0.1695 | 6.1 | 0.002069 | 2,950.72 | 3jwC...44uA | |
| 07/07/2026 | 1:29:20 AM | sell | $60.61 | $0.1695 | 0.7398 | 0.00207 | 357.42 | 5nZF...wz1L | |
| 07/07/2026 | 1:29:14 AM | sell | $38.5 | $0.1696 | 0.4699 | 0.00207 | 226.96 | 2Z3j...CeaV | |
| 07/07/2026 | 1:29:14 AM | sell | $179.57 | $0.1696 | 2.19 | 0.00207 | 1,058.69 | 3D93...U9f6 |