WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2101
Price
0.001996 SOL
TVL
$5.84M
MKT CAP
$209.9M
5m
0.20%
1h
-0.27%
4h
-2.10%
24h
1.09%
Share
TXNS
2K
Buys
698
Sells
897
Volume
944K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.88M
Pooled SOL:
$27,769.12

$WIF/SOL price stats on Solana

As of September 6, 2026, the current price of $WIF token on DEX Raydium is $0.2101. $WIF price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $944,164.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $209,926,825.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,839,842.84. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,839,842.84.

The total transactions of $WIF/SOL is 1595 in the last 24 hours, 698 of which are buy transactions, and 897 are sales transactions.

$WIF/SOL pool has a trading volume of $944,164.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001996, captured at 8:06 AM UTC.

The price of converting 1 $WIF to USD is $0.2101 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:01:14 AMsell$88.75$0.21010.84320.001996422.27
MfDuW...GVWa
4q7h...jP8Y
09/06/20268:01:13 AMsell$262.58$0.21012.490.0019971,249.25
MfDuW...GVWa
BCeb...QwX8
09/06/20268:00:33 AMbuy$835.67$0.21127.940.0020063,956.54
ADyxG...7bLv
2cLC...KE6B
09/06/20267:57:13 AMbuy$500.32$0.21114.750.0020052,369.59
CreQJ...bNft
3kJZ...gZM4
09/06/20267:56:01 AMsell$5.03$0.20970.047890.00199524
7rtiK...Xy1q
5HYs...VTBX
09/06/20267:47:34 AMbuy$500.05$0.21054.760.0020052,374.73
CreQJ...bNft
4txz...fYCb
09/06/20267:47:33 AMbuy$153.23$0.21051.450.002004727.91
MfDuW...GVWa
2D3F...BnKv
09/06/20267:47:33 AMbuy$97.16$0.21050.92520.002004461.51
MfDuW...GVWa
61Jm...nSfE
09/06/20267:47:07 AMbuy$500.05$0.21044.760.0020042,375.88
CreQJ...bNft
27Sr...b1Me
09/06/20267:47:07 AMbuy$288.28$0.21042.740.0020031,370.08
HYe4v...8WHd
5GTV...Y83q
09/06/20267:46:58 AMbuy$271.58$0.21032.580.0020031,290.92
HYe4v...8WHd
2hYb...onSK
09/06/20267:43:27 AMbuy$14.28$0.21050.13590.00200367.85
FJx61...Rm6G
32Y3...qXKF
09/06/20267:41:17 AMbuy$40.97$0.21020.39040.002003194.93
HYe4v...8WHd
ippy...iofo
09/06/20267:41:17 AMbuy$152.4$0.21011.450.002002725.25
HYe4v...8WHd
3eaa...KiHS
09/06/20267:41:17 AMbuy$499.84$0.21014.760.0020022,378.15
CreQJ...bNft
45PS...f7Wa
09/06/20267:40:44 AMbuy$337.83$0.213.210.0020011,607.95
HYe4v...8WHd
5oiR...DGHd
09/06/20267:14:27 AMbuy$1,376.14$0.209713.120.0026,561.19
48gXQ...FWo4
5Njn...PQcG
09/06/20267:13:22 AMsell$293.9$0.20882.80.001991,407.45
7dGrd...uuUu
5CXK...BdBL
09/06/20267:13:22 AMsell$413.6$0.20873.940.001991,981.16
9nXDu...VeMC
5Zjm...SgSo
09/06/20267:13:20 AMsell$1,918.51$0.209118.270.0019929,171.61
MfDuW...GVWa
4xDk...ijRY