WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1346
Price
0.001858 SOL
TVL
$3.94M
MKT CAP
$134.5M
5m
0%
1h
0.51%
4h
0.99%
24h
-6.54%
Share
TXNS
2K
Buys
975
Sells
906
Volume
342K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.59M
Pooled SOL:
$27,238.14

$WIF/SOL price stats on Solana

As of November 15, 2026, the current price of $WIF token on DEX Raydium is $0.1346. $WIF price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $342,035.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $134,532,243.15. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,939,590.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,939,590.63.

The total transactions of $WIF/SOL is 1881 in the last 24 hours, 975 of which are buy transactions, and 906 are sales transactions.

$WIF/SOL pool has a trading volume of $342,035.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001858, captured at 11:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1346 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:29 AMsell$300.22$0.13464.140.0018582,229.02
CreQJ...bNft
B6Sx...D6cH
11/15/202611:17:33 AMsell$293.46$0.13444.050.0018592,183.18
9nXDu...VeMC
3fAh...rJD7
11/15/202611:17:20 AMsell$300.15$0.13434.150.0018592,234
CreQJ...bNft
8DDZ...dM11
11/15/202611:17:01 AMsell$90.6$0.13421.250.00186675.05
9nXDu...VeMC
EUpB...4YMH
11/15/202611:16:19 AMsell$123.49$0.13441.70.00186918.55
9nXDu...VeMC
2QhZ...66iZ
11/15/202611:16:19 AMsell$172.47$0.13442.380.001861,282.66
9nXDu...VeMC
4744...jF5H
11/15/202611:15:41 AMsell$300.39$0.13434.160.0018612,235.77
CreQJ...bNft
2npu...DHKZ
11/15/202611:10:11 AMsell$184.6$0.13422.560.0018611,375.42
9nXDu...VeMC
2wLH...PtNB
11/15/202611:10:10 AMsell$21.92$0.13420.30410.001862163.35
HYe4v...8WHd
255o...YXD4
11/15/202611:10:17 AMsell$2.88$0.13420.040.00186121.49
HYe4v...8WHd
fe5a...ETdT
11/15/202611:09:22 AMsell$71.3$0.13420.9890.001862530.94
HYe4v...8WHd
4BJb...jEjh
11/15/202611:08:44 AMsell$23.16$0.13430.32130.001863172.45
HYe4v...8WHd
3PF3...feXN
11/15/202611:09:23 AMsell$243.89$0.13433.380.0018621,815.65
HYe4v...8WHd
2q9e...mtQH
11/15/202611:08:52 AMsell$8.48$0.13430.11750.00186363.11
HYe4v...8WHd
42Rk...DeEa
11/15/202611:09:30 AMsell$135.77$0.13431.880.0018621,010.95
HYe4v...8WHd
4xBS...rUKL
11/15/202611:08:58 AMsell$136.1$0.13431.880.0018631,012.97
HYe4v...8WHd
5Dxm...n6Yf
11/15/202610:35:40 AMsell$215.05$0.1342.990.0018631,604.76
MfDuW...GVWa
zQSS...HgCb
11/15/202610:35:41 AMsell$116.85$0.13391.620.001863872.12
MfDuW...GVWa
Uq8S...5zAM
11/15/202610:35:34 AMsell$55.1$0.1340.76630.001863411.15
MfDuW...GVWa
4in8...FEGa
11/15/202610:35:08 AMsell$136.45$0.1341.890.0018641,017.89
MfDuW...GVWa
nByu...EAGC