WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3636
Price
0.002881 SOL
TVL
$8.03M
MKT CAP
$363.2M
5m
0%
1h
-0.43%
4h
-0.84%
24h
-8.01%
Share
TXNS
1K
Buys
690
Sells
616
Volume
813K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.02M
Pooled SOL:
$31,858.14

$WIF/SOL price stats on Solana

As of December 16, 2025, the current price of $WIF token on DEX Raydium is $0.3636. $WIF price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $812,611.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $363,190,962.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,028,414.78. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,028,414.78.

The total transactions of $WIF/SOL is 1306 in the last 24 hours, 690 of which are buy transactions, and 616 are sales transactions.

$WIF/SOL pool has a trading volume of $812,611.40 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002881, captured at 9:38 AM UTC.

The price of converting 1 $WIF to USD is $0.3636 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20259:35:07 AMsell$1,825.62$0.363614.460.0028815,020.82zrj...cnMf
12/16/20259:10:27 AMsell$275.88$0.36342.180.002883759.044f7m...w94V
12/16/20259:02:03 AMbuy$0.9819$0.36470.00780.0028972.694J8K...fYmg
12/16/20258:59:53 AMbuy$62.99$0.3650.50.002897172.55yDK3...VhKc
12/16/20258:57:36 AMbuy$237.4$0.36391.880.002897652.2451cy...gtzh
12/16/20258:57:18 AMbuy$391.64$0.36413.110.0028951,075.4447UW...4ShL
12/16/20258:54:32 AMbuy$313.56$0.36512.480.002894858.645Ma7...Sv41
12/16/20258:17:11 AMbuy$1,590.15$0.364512.610.0028924,361.8633nw...ZhZN
12/16/20258:15:06 AMbuy$1,696.01$0.364213.450.002894,655.895naG...YewT
12/16/20258:15:06 AMbuy$0.06301$0.36440.00050.0028910.1729SVg6...5utx
12/16/20258:06:14 AMbuy$500.49$0.36373.970.0028871,376.085diC...XX4X
12/16/20258:06:05 AMbuy$500.39$0.36333.970.0028871,377.22453d...JPAY
12/16/20258:06:05 AMbuy$0.06292$0.36330.00050.0028870.173131BU...TWkY
12/16/20258:00:34 AMbuy$70.9$0.36230.56480.002886195.6623X3...bftE
12/16/20258:00:32 AMbuy$227.67$0.36251.810.002886628.0533Ma...8mbq
12/16/20258:00:32 AMbuy$242.37$0.36251.920.002886668.533FB4...uspV
12/16/20258:00:32 AMbuy$227.67$0.36241.810.002885628.123PsH...Bubu
12/16/20258:00:32 AMbuy$0.0628$0.36250.00050.0028860.173259gn...288R
12/16/20258:00:32 AMbuy$0.0628$0.36250.00050.0028860.17325PMA...uziT
12/16/20257:52:37 AMbuy$13.62$0.36290.10830.00288537.55x9xB...Uzbm