WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1823
Price
0.002252 SOL
TVL
$4.63M
MKT CAP
$182.1M
5m
0%
1h
-0.76%
4h
-1.36%
24h
-10.55%
Share
TXNS
1K
Buys
488
Sells
1K
Volume
371K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.63M
Pooled SOL:
$28,736.28

$WIF/SOL price stats on Solana

As of February 28, 2026, the current price of $WIF token on DEX Raydium is $0.1823. $WIF price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $371,396.26. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,132,299.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,629,555.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,629,555.94.

The total transactions of $WIF/SOL is 1492 in the last 24 hours, 488 of which are buy transactions, and 1004 are sales transactions.

$WIF/SOL pool has a trading volume of $371,396.26 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002252, captured at 5:32 PM UTC.

The price of converting 1 $WIF to USD is $0.1823 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20265:17:12 PMsell$2.54$0.18230.031480.00225213.9726Wr...BzYx
02/28/20265:16:54 PMbuy$0.2154$0.18340.0026590.0022641.174ZPX...TFVB
02/28/20265:16:17 PMsell$150.02$0.18261.850.002254821.215TRv...FsXp
02/28/20265:16:12 PMsell$462.78$0.18275.710.0022552,532.224vdg...xRAJ
02/28/20265:15:31 PMsell$441.12$0.18295.430.0022562,410.72LLjz...K5q3
02/28/20265:15:31 PMsell$237.41$0.1832.920.0022571,297.113yqv...yQHn
02/28/20265:15:29 PMsell$35.1$0.1830.43290.002257191.82dhC...kpUR
02/28/20265:15:29 PMsell$167.56$0.1832.060.002257915.545PHC...bRUu
02/28/20265:15:16 PMsell$165.28$0.1832.030.002257902.993MxL...2Gtq
02/28/20265:15:17 PMsell$22.96$0.1830.28330.002257125.55pDc...QBbP
02/28/20265:14:24 PMsell$289.96$0.18263.580.0022581,587.495wYi...i5up
02/28/20265:14:24 PMsell$65.69$0.18260.81210.002258359.582Zoj...PSnu
02/28/20265:14:18 PMsell$315.63$0.18273.90.0022591,726.763ARF...zuau
02/28/20265:14:12 PMsell$669.51$0.18288.270.0022593,660.62xKTu...SG14
02/28/20265:14:12 PMsell$1,054.44$0.183113.020.0022615,757.154Co8...Rmbb
02/28/20265:13:18 PMsell$166.33$0.18332.050.002262907.072vh9...Vn74
02/28/20265:13:02 PMsell$63.52$0.18330.7840.002263346.433RFg...BgJX
02/28/20265:13:01 PMsell$210.18$0.18342.590.0022631,1465qx3...4eus
02/28/20265:13:01 PMsell$30$0.18330.37030.002263163.62Doeu...uDoJ
02/28/20265:12:54 PMsell$83.17$0.18341.020.002263453.4933H7...Rigr