WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1831
Price
0.002219 SOL
TVL
$4.73M
MKT CAP
$183M
5m
0%
1h
-0.38%
4h
1.68%
24h
1.24%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
401K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.91M
Pooled SOL:
$28,630.52

$WIF/SOL price stats on Solana

As of April 30, 2026, the current price of $WIF token on DEX Raydium is $0.1831. $WIF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $400,800.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $182,980,992.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,729,034.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,729,034.92.

The total transactions of $WIF/SOL is 1834 in the last 24 hours, 1075 of which are buy transactions, and 759 are sales transactions.

$WIF/SOL pool has a trading volume of $400,800.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002219, captured at 5:19 AM UTC.

The price of converting 1 $WIF to USD is $0.1831 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:19:00 AMsell$48.71$0.1830.59040.002218266.164XYD...k8co
04/30/20265:19:00 AMsell$255.05$0.1833.090.0022181,393.265smy...dL1z
04/30/20265:11:38 AMsell$298.7$0.18313.610.0022191,630.534yrM...ahsV
04/30/20265:11:36 AMsell$45.31$0.18320.54890.002219247.335XQZ...t2W8
04/30/20265:11:35 AMsell$33.41$0.18320.40480.002219182.373Me2...udHV
04/30/20265:11:34 AMsell$30.01$0.18320.36360.002219163.81437h...WaaD
04/30/20265:11:21 AMsell$52.11$0.18320.63130.002219284.423kmT...edPu
04/30/20265:11:22 AMsell$41.91$0.18320.50780.002219228.762FTN...t5vf
04/30/20265:11:20 AMsell$336.94$0.18324.080.002221,838.275qF6...qUoD
04/30/20265:11:20 AMsell$128.63$0.18321.550.00222701.9PNEP...PZcE
04/30/20265:11:20 AMsell$35.11$0.18330.42540.00222191.553B3j...pngj
04/30/20265:11:17 AMsell$31.38$0.18330.38010.00222171.182sDL...92Tc
04/30/20265:06:36 AMbuy$38.5$0.1840.46680.002232209.14YiSS...zpuN
04/30/20265:02:24 AMsell$5.8$0.18290.070430.0022231.712VFa...FZEt
04/30/20265:02:21 AMsell$5.81$0.18330.07060.00222631.713sv9...VMFG
04/30/20265:02:19 AMbuy$257.57$0.18383.120.0022311,401.075R3W...eeYb
04/30/20265:02:17 AMbuy$60.55$0.18380.73510.002231329.444DJE...YKaB
04/30/20265:02:15 AMbuy$388.37$0.18374.710.0022312,113.283fcU...GCXj
04/30/20265:02:15 AMbuy$72.45$0.18370.87950.00223394.3VfDt...BUwv
04/30/20265:02:14 AMbuy$46.97$0.18370.57020.00223255.665USh...NQac