Info about $WIF-SOL pair
- Pooled $WIF:
- 14.14M
- Pooled SOL:
- $27,178.45
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Raydium is $0.2019. $WIF price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $402,315.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,736,426.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,694,037.94. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,694,037.94.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1257 in the last 24 hours, 465 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $402,315.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001933, captured at 2:34 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2019 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:34:02 PM | buy | $9.5 | $0.2019 | 0.09094 | 0.001933 | 47.03 | 4WrC...fiT9 | |
| 08/29/2026 | 2:34:00 PM | buy | $392.09 | $0.2019 | 3.75 | 0.001933 | 1,941.62 | USoE...fkmt | |
| 08/29/2026 | 2:33:59 PM | buy | $60.73 | $0.2019 | 0.5813 | 0.001932 | 300.79 | 4eTH...kegF | |
| 08/29/2026 | 2:33:39 PM | buy | $71.88 | $0.2017 | 0.6886 | 0.001932 | 356.3 | 5Upf...MtN8 | |
| 08/29/2026 | 2:33:25 PM | buy | $209.19 | $0.2017 | 2 | 0.001932 | 1,037.06 | 2SHu...EEaR | |
| 08/29/2026 | 2:33:24 PM | buy | $150.47 | $0.2016 | 1.44 | 0.001932 | 746.08 | 24TK...gsWj | |
| 08/29/2026 | 2:32:41 PM | buy | $210.71 | $0.2015 | 2.01 | 0.001932 | 1,045.48 | tbGY...nJ9L | |
| 08/29/2026 | 2:30:33 PM | buy | $674.6 | $0.2015 | 6.46 | 0.001931 | 3,347.47 | 2XrH...Ko7q | |
| 08/29/2026 | 2:30:07 PM | buy | $339.65 | $0.2013 | 3.25 | 0.00193 | 1,686.68 | 4RdG...WMAE | |
| 08/29/2026 | 2:30:07 PM | buy | $189.7 | $0.2012 | 1.81 | 0.001929 | 942.59 | 4Wsj...JxY8 | |
| 08/29/2026 | 2:30:07 PM | buy | $512.17 | $0.2013 | 4.91 | 0.00193 | 2,544.17 | 25ni...jkNv | |
| 08/29/2026 | 2:30:04 PM | buy | $60.72 | $0.2012 | 0.5822 | 0.001929 | 301.74 | 3rML...LsAV | |
| 08/29/2026 | 2:30:00 PM | buy | $52.3 | $0.2012 | 0.5015 | 0.001929 | 259.93 | 5hwg...6Ui4 | |
| 08/29/2026 | 2:29:04 PM | buy | $285.14 | $0.201 | 2.73 | 0.001929 | 1,418.31 | 5AW9...DVzQ | |
| 08/29/2026 | 2:27:07 PM | buy | $153.17 | $0.2012 | 1.46 | 0.001928 | 761.23 | 2XRf...VcBz | |
| 08/29/2026 | 2:27:06 PM | buy | $515.21 | $0.2011 | 4.93 | 0.001928 | 2,561.17 | 3KaD...a39h | |
| 08/29/2026 | 2:27:07 PM | buy | $60.69 | $0.2012 | 0.5817 | 0.001928 | 301.63 | 52GK...QikM | |
| 08/29/2026 | 2:27:06 PM | buy | $71.9 | $0.2011 | 0.6892 | 0.001928 | 357.49 | 2PU2...ucxi | |
| 08/29/2026 | 2:27:05 PM | buy | $130.75 | $0.2011 | 1.25 | 0.001927 | 650.17 | aCn2...guQZ | |
| 08/29/2026 | 2:27:05 PM | buy | $75.43 | $0.201 | 0.7231 | 0.001927 | 375.12 | 4d5X...6nh9 |