WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1528
Price
0.002008 SOL
TVL
$4.2M
MKT CAP
$152.7M
5m
0%
1h
-0.23%
4h
-0.33%
24h
-0.32%
Share
TXNS
590
Buys
169
Sells
421
Volume
55K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.72M
Pooled SOL:
$27,632.63

$WIF/SOL price stats on Solana

As of July 19, 2026, the current price of $WIF token on DEX Raydium is $0.1528. $WIF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $54,869.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,665,096.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,199,380.03. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,199,380.03.

The total transactions of $WIF/SOL is 590 in the last 24 hours, 169 of which are buy transactions, and 421 are sales transactions.

$WIF/SOL pool has a trading volume of $54,869.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002008, captured at 6:58 AM UTC.

The price of converting 1 $WIF to USD is $0.1528 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20266:57:12 AMsell$32.07$0.15280.42150.002008209.8629dr...fXsG
07/19/20266:43:21 AMsell$3.05$0.15250.040170.00200820o5DE...Ugt4
07/19/20266:07:43 AMbuy$610.81$0.15480.0020183,966.272mWc...mNab
07/19/20266:06:47 AMsell$12.25$0.15310.16060.002007805ujF...5hCU
07/19/20265:47:17 AMsell$5.65$0.15290.074280.002007373z47...N6WE
07/19/20265:33:52 AMsell$0.01229$0.15230.0001620.0020070.080712VbG...AmUW
07/19/20265:23:25 AMbuy$31.7$0.15320.41750.002017206.912Ydg...1yTP
07/19/20265:23:23 AMbuy$43.79$0.15380.57410.002017284.554qSF...BmFU
07/19/20265:23:23 AMbuy$62.56$0.15380.82030.002017406.562cXe...DKiw
07/19/20265:23:09 AMsell$9.96$0.15230.13130.00200765.424s3B...uAA3
07/19/20265:23:01 AMbuy$40.2$0.15320.52930.002017262.37yuum...Dzqm
07/19/20265:22:54 AMbuy$94.75$0.15381.240.002017615.845vce...MScf
07/19/20265:22:44 AMsell$46.03$0.15240.6060.002007301.94r3K...rg3u
07/19/20265:19:17 AMsell$2.58$0.15310.033920.00200716.9385v...bPXS
07/19/20264:51:48 AMsell$6.83$0.15180.090330.0020074525EX...Pb9h
07/19/20264:46:30 AMbuy$0.09082$0.15270.00120.0020170.59475otp...eY5q
07/19/20264:16:01 AMbuy$0.1445$0.15310.0019040.0020170.94373iJm...K7hQ
07/19/20263:22:50 AMbuy$46.1$0.15270.6090.002017301.93BMd...Pad2
07/19/20263:08:47 AMbuy$1.67$0.15340.022060.00201710.932r4m...6KKf
07/19/20263:08:47 AMsell$0.4835$0.15260.0063580.0020073.1663JM...1oVP