Info about $WIF-SOL pair
- Pooled $WIF:
- 11.84M
- Pooled SOL:
- $30,610.49
$WIF/SOL price stats on Solana
As of February 24, 2026, the current price of $WIF token on DEX Raydium is $0.2002. $WIF price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $275,597.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,048,435.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,733,907.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,733,907.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 969 in the last 24 hours, 420 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $275,597.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002594, captured at 3:47 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2002 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:41:06 PM | buy | $7.71 | $0.2002 | 0.1 | 0.002594 | 38.53 | 2hD1...TkYA | |
| 02/24/2026 | 3:21:36 PM | buy | $70.4 | $0.2003 | 0.9118 | 0.002594 | 351.4 | 4dy2...K3gV | |
| 02/24/2026 | 3:19:53 PM | buy | $436.02 | $0.2006 | 5.63 | 0.002594 | 2,172.8 | 2n8i...B7xL | |
| 02/24/2026 | 3:18:39 PM | buy | $435.95 | $0.2002 | 5.64 | 0.002593 | 2,177.5 | CJxb...PdLi | |
| 02/24/2026 | 3:18:00 PM | buy | $13.77 | $0.2005 | 0.1781 | 0.002592 | 68.7 | oi6W...nHPG | |
| 02/24/2026 | 3:18:00 PM | sell | $7.56 | $0.1995 | 0.09778 | 0.002579 | 37.9 | Wfyu...weJw | |
| 02/24/2026 | 3:18:00 PM | sell | $6.18 | $0.1995 | 0.08 | 0.002579 | 31.01 | 5x84...zq2F | |
| 02/24/2026 | 3:17:24 PM | buy | $400.14 | $0.2006 | 5.17 | 0.002592 | 1,994.43 | QRnT...2umL | |
| 02/24/2026 | 3:17:07 PM | buy | $19.34 | $0.2005 | 0.25 | 0.002591 | 96.45 | fRgB...1pGa | |
| 02/24/2026 | 3:16:32 PM | buy | $435.83 | $0.2003 | 5.63 | 0.002591 | 2,175.11 | WQny...h4Cx | |
| 02/24/2026 | 3:16:23 PM | buy | $400 | $0.2003 | 5.17 | 0.00259 | 1,996.76 | gHA1...8Hh4 | |
| 02/24/2026 | 3:06:20 PM | buy | $169.79 | $0.1989 | 2.21 | 0.002589 | 853.34 | 4iRj...vsFm | |
| 02/24/2026 | 3:05:45 PM | buy | $250.17 | $0.1986 | 3.26 | 0.002589 | 1,259.57 | 3Fqv...FH6t | |
| 02/24/2026 | 3:05:04 PM | buy | $149.82 | $0.1986 | 1.95 | 0.002588 | 754.18 | 67Nb...m5Kc | |
| 02/24/2026 | 3:05:03 PM | buy | $149.79 | $0.1985 | 1.95 | 0.002588 | 754.55 | 49it...xyNu | |
| 02/24/2026 | 3:05:02 PM | buy | $41.89 | $0.1984 | 0.5463 | 0.002588 | 211.07 | 3o15...veMp | |
| 02/24/2026 | 3:05:02 PM | buy | $149.83 | $0.1984 | 1.95 | 0.002588 | 754.92 | 4rdK...SkBr | |
| 02/24/2026 | 3:05:00 PM | buy | $149.89 | $0.1984 | 1.95 | 0.002587 | 755.31 | 4s3J...ijDE | |
| 02/24/2026 | 3:05:00 PM | buy | $235.76 | $0.1984 | 3.07 | 0.002587 | 1,187.79 | 4JuS...iK2Y | |
| 02/24/2026 | 3:05:00 PM | buy | $87.83 | $0.1984 | 1.14 | 0.002587 | 442.64 | 22Aq...op4E |