Info about $WIF-SOL pair
- Pooled $WIF:
- 14.05M
- Pooled SOL:
- $27,045.19
$WIF/SOL price stats on Solana
As of August 1, 2026, the current price of $WIF token on DEX Raydium is $0.1371. $WIF price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $114,302.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $136,965,868.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,858,748.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,858,748.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 683 in the last 24 hours, 304 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $114,302.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001919, captured at 8:15 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1371 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:13:50 PM | sell | $84.4 | $0.1371 | 1.18 | 0.001919 | 615.54 | 47xH...fvPe | |
| 08/01/2026 | 8:13:50 PM | sell | $14.94 | $0.1371 | 0.2092 | 0.001919 | 108.97 | 57hJ...Y1bR | |
| 08/01/2026 | 8:13:39 PM | sell | $2.28 | $0.1371 | 0.03206 | 0.001919 | 16.69 | 43iN...dkTX | |
| 08/01/2026 | 8:13:37 PM | sell | $284.21 | $0.1371 | 3.97 | 0.00192 | 2,072.38 | 3g5N...4V3f | |
| 08/01/2026 | 8:13:19 PM | sell | $121.42 | $0.1365 | 1.7 | 0.00192 | 889.51 | EMVY...EyQy | |
| 08/01/2026 | 8:13:18 PM | sell | $58.05 | $0.1365 | 0.8168 | 0.00192 | 425.29 | 22Ht...Q7J9 | |
| 08/01/2026 | 8:13:05 PM | sell | $41.11 | $0.1372 | 0.5755 | 0.00192 | 299.63 | 26iM...8d7T | |
| 08/01/2026 | 8:12:32 PM | sell | $47.64 | $0.1373 | 0.6665 | 0.00192 | 346.99 | 3ojE...Erv7 | |
| 08/01/2026 | 8:12:01 PM | sell | $494.07 | $0.1373 | 6.91 | 0.001921 | 3,597.32 | 4sMn...GBGJ | |
| 08/01/2026 | 8:12:01 PM | sell | $82.74 | $0.1373 | 1.15 | 0.001922 | 602.28 | 5NQE...T6Hn | |
| 08/01/2026 | 8:11:43 PM | sell | $141.4 | $0.1373 | 1.97 | 0.001922 | 1,029.15 | 5eGT...zMZS | |
| 08/01/2026 | 8:11:20 PM | sell | $116.77 | $0.1367 | 1.64 | 0.001922 | 853.86 | 2kvt...UedE | |
| 08/01/2026 | 8:11:20 PM | sell | $313.37 | $0.1367 | 4.4 | 0.001922 | 2,290.77 | 39bP...SMBr | |
| 08/01/2026 | 8:10:45 PM | sell | $57.8 | $0.1368 | 0.8125 | 0.001923 | 422.45 | 46ja...8Uh3 | |
| 08/01/2026 | 8:10:45 PM | sell | $20.67 | $0.1368 | 0.2907 | 0.001923 | 151.14 | 5siX...HDVQ | |
| 08/01/2026 | 8:10:39 PM | sell | $58.44 | $0.1375 | 0.8175 | 0.001923 | 425.01 | 2Thn...LRLY | |
| 08/01/2026 | 8:08:59 PM | sell | $84.22 | $0.1368 | 1.18 | 0.001923 | 615.54 | vwyX...1dcM | |
| 08/01/2026 | 8:08:50 PM | sell | $53.05 | $0.1375 | 0.7421 | 0.001923 | 385.77 | 33D7...HCdk | |
| 08/01/2026 | 8:08:46 PM | sell | $69.74 | $0.1368 | 0.9802 | 0.001923 | 509.51 | 4Bnb...Rnpq | |
| 08/01/2026 | 8:08:29 PM | sell | $69.11 | $0.1372 | 0.9689 | 0.001924 | 503.57 | ahTq...kHka |