WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2251
Price
0.001955 SOL
TVL
$6.39M
MKT CAP
$224.9M
5m
0%
1h
-0.01%
4h
0.21%
24h
-2.46%
Share
TXNS
1K
Buys
574
Sells
512
Volume
225K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.19M
Pooled SOL:
$27,751.59

$WIF/SOL price stats on Solana

As of October 8, 2026, the current price of $WIF token on DEX Raydium is $0.2251. $WIF price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $224,575.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,920,541.52. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,390,609.15. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,390,609.15.

The total transactions of $WIF/SOL is 1086 in the last 24 hours, 574 of which are buy transactions, and 512 are sales transactions.

$WIF/SOL pool has a trading volume of $224,575.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001955, captured at 9:19 AM UTC.

The price of converting 1 $WIF to USD is $0.2251 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20269:05:22 AMsell$0.4319$0.22510.003750.0019551.91
ProCX...Dc5u
Rr2p...b6Xd
10/08/20269:05:22 AMsell$0.02869$0.22510.00024910.0019550.1274
ProCX...Dc5u
62NE...sHq7
10/08/20269:03:20 AMbuy$203.76$0.2261.770.001964901.32
MfDuW...GVWa
5Ta6...NqKw
10/08/20269:03:20 AMbuy$462.54$0.22614.010.0019642,045.55
HYe4v...8WHd
5N9Q...FkRC
10/08/20269:03:20 AMbuy$588$0.2265.10.0019642,601.54
MfDuW...GVWa
9joj...uSzv
10/08/20269:03:19 AMbuy$153.28$0.22591.330.001963678.35
MfDuW...GVWa
48fo...hGZm
10/08/20269:02:33 AMbuy$324.65$0.22582.820.0019631,437.75
HYe4v...8WHd
4zWh...utAY
10/08/20269:02:31 AMbuy$289.67$0.22572.510.0019621,283.41
HYe4v...8WHd
YTrr...Eaz5
10/08/20269:02:31 AMbuy$332.7$0.22562.890.0019621,474.34
MfDuW...GVWa
5A1a...Ynky
10/08/20269:02:29 AMbuy$139.24$0.22561.210.001962617.13
MfDuW...GVWa
271C...wFuA
10/08/20269:02:29 AMbuy$365.07$0.22553.170.0019611,618.29
MfDuW...GVWa
2Wgy...KfTB
10/08/20269:00:51 AMbuy$304.01$0.22542.640.0019611,348.7
HYe4v...8WHd
2aZH...uq1z
10/08/20269:00:50 AMbuy$14.24$0.22530.12390.00196163.21
HYe4v...8WHd
4oFo...oZYs
10/08/20269:00:46 AMbuy$228.16$0.22521.980.0019611,012.7
HYe4v...8WHd
3abM...XHK5
10/08/20268:30:13 AMbuy$62.67$0.22550.54470.00196277.79
4gKqo...m58V
3V5d...Uw39
10/08/20268:20:07 AMbuy$24.77$0.22540.21540.00196109.86
HYP7e...Mhvi
5RvQ...4L4i
10/08/20268:18:18 AMbuy$500.36$0.22544.350.001962,219.75
CreQJ...bNft
5vRL...HgYo
10/08/20268:18:13 AMbuy$195.55$0.22531.70.00196867.73
HYe4v...8WHd
5sfe...iRF1
10/08/20268:18:13 AMbuy$374.91$0.22533.260.0019591,663.89
MfDuW...GVWa
yFKP...VzS4
10/08/20268:17:41 AMbuy$54.53$0.2250.47460.001959242.29
BTJk5...b8Z2
tw5a...3yxA