WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1667
Price
0.001745 SOL
TVL
$5.02M
MKT CAP
$166.6M
5m
0.25%
1h
0.25%
4h
-5.81%
24h
-9.44%
Share
TXNS
2K
Buys
795
Sells
879
Volume
398K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
15.09M
Pooled SOL:
$26,230.92

$WIF/SOL price stats on Solana

As of October 30, 2026, the current price of $WIF token on DEX Raydium is $0.1667. $WIF price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $398,199.44. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,596,769.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,023,153.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,023,153.39.

The total transactions of $WIF/SOL is 1674 in the last 24 hours, 795 of which are buy transactions, and 879 are sales transactions.

$WIF/SOL pool has a trading volume of $398,199.44 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001745, captured at 12:12 AM UTC.

The price of converting 1 $WIF to USD is $0.1667 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202612:09:17 AMbuy$31.45$0.16670.32920.001745188.61
HYe4v...8WHd
2ZBU...SAtW
10/30/202612:04:57 AMbuy$281.56$0.1662.950.0017451,695.2
DAqCp...QTBZ
627b...zYda
10/30/202612:04:00 AMbuy$132.45$0.16641.380.001745795.82
HYe4v...8WHd
jR9n...mxtY
10/30/202612:03:53 AMbuy$96.95$0.16631.010.001745582.72
HYe4v...8WHd
daUN...Vvcv
10/30/202612:03:48 AMbuy$273.42$0.16632.860.0017441,643.85
HYe4v...8WHd
46dv...sQy6
10/30/202612:03:42 AMbuy$364.38$0.16623.820.0017442,191.82
4Cwyf...5k6R
5FMn...xtRZ
10/30/202612:03:05 AMbuy$25.33$0.16630.26550.001744152.27
DAqCp...QTBZ
42Dr...P5S1
10/30/202612:03:04 AMbuy$82.4$0.16630.86380.001744495.31
DAqCp...QTBZ
4ywF...5ave
10/30/202612:02:36 AMbuy$333.71$0.16653.490.0017432,004.2
HYe4v...8WHd
4nnD...Zgrp
10/30/202612:02:35 AMbuy$48.42$0.16640.50710.001743290.88
HYe4v...8WHd
5zSJ...6vEh
10/30/202612:02:35 AMbuy$299.35$0.16643.130.0017431,798.35
MfDuW...GVWa
44yS...Zx7n
10/30/202612:02:32 AMbuy$319.43$0.16633.340.0017421,919.79
MfDuW...GVWa
2Gfy...MTwM
10/30/202612:02:32 AMbuy$111.22$0.16631.160.001742668.58
MfDuW...GVWa
dXz7...jdBb
10/29/202611:59:17 PMbuy$120.89$0.16631.260.001742726.61
DAqCp...QTBZ
n4pE...skFV
10/29/202611:57:20 PMbuy$52.3$0.16640.54710.001741314.23
MfDuW...GVWa
yua7...a5J5
10/29/202611:57:21 PMbuy$315.87$0.16643.30.0017411,897.32
MfDuW...GVWa
2hGt...whSD
10/29/202611:57:21 PMbuy$300.42$0.16653.140.0017421,804.09
MfDuW...GVWa
2Bi3...26Nc
10/29/202611:57:11 PMbuy$69.13$0.16630.72380.001741415.66
MfDuW...GVWa
2XTV...gThj
10/29/202611:57:11 PMbuy$105.59$0.16631.10.001741634.86
MfDuW...GVWa
31TK...CBwT
10/29/202611:57:10 PMbuy$63.53$0.16620.66510.00174382.12
MfDuW...GVWa
3EuD...Kgka