WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2147
Price
0.00194 SOL
TVL
$6.12M
MKT CAP
$214.5M
5m
0%
1h
-0.43%
4h
1.91%
24h
-4.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
417K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.23M
Pooled SOL:
$27,695.62

$WIF/SOL price stats on Solana

As of October 9, 2026, the current price of $WIF token on DEX Raydium is $0.2147. $WIF price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $416,533.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,521,963.92. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,120,287.72. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,120,287.72.

The total transactions of $WIF/SOL is 3012 in the last 24 hours, 1580 of which are buy transactions, and 1432 are sales transactions.

$WIF/SOL pool has a trading volume of $416,533.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00194, captured at 7:03 AM UTC.

The price of converting 1 $WIF to USD is $0.2147 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20266:51:21 AMsell$13.5$0.21470.1220.0019462.88
FQuMT...e5qS
3EVi...Hssq
10/09/20266:46:51 AMsell$153.54$0.2151.380.001941713.99
FV6Vi...KAyA
iW25...dFC3
10/09/20266:46:35 AMsell$1.36$0.2150.012360.0019416.36
ProCX...Dc5u
28em...Hju4
10/09/20266:44:44 AMsell$55.18$0.21490.49830.001941256.7
GL1NN...EGhi
62di...NSCz
10/09/20266:44:32 AMsell$2.91$0.21490.026270.00194113.53
6L9wY...etLx
oNsq...fWdA
10/09/20266:44:07 AMsell$475.03$0.21484.290.0019412,211.11
HYe4v...8WHd
2jby...MMGu
10/09/20266:43:44 AMsell$4.64$0.21480.042010.00194121.63
HYe4v...8WHd
4nZ2...M174
10/09/20266:43:35 AMsell$77.02$0.21490.69590.001942358.36
HYe4v...8WHd
53Wo...qePL
10/09/20266:40:08 AMsell$0.02443$0.21490.00022070.0019420.1136
DH5dd...j8JY
4NVc...MeBw
10/09/20266:39:39 AMsell$0.02321$0.21470.00020980.0019420.108
GLiCi...ADng
4CMF...sCy2
10/09/20266:38:50 AMsell$25.92$0.21470.23440.001942120.7
94k1J...k2zL
4zbU...mGGY
10/09/20266:31:54 AMsell$394.76$0.21463.570.0019421,839.2
MfDuW...GVWa
2DgN...7zmv
10/09/20266:31:36 AMsell$91.62$0.21460.82910.001942426.82
MfDuW...GVWa
3CnD...jD4i
10/09/20266:31:34 AMsell$351.8$0.21473.180.0019421,638.55
MfDuW...GVWa
teva...FxAj
10/09/20266:31:04 AMsell$217.69$0.21451.970.0019431,014.54
MfDuW...GVWa
5jmQ...K9Jt
10/09/20266:30:38 AMsell$21.48$0.21450.19460.001943100.13
4Qi7k...HXxP
cAjt...hZY7
10/09/20266:30:33 AMsell$217.69$0.21451.970.0019431,014.6
MfDuW...GVWa
4Lrk...epEA
10/09/20266:30:26 AMsell$91.61$0.21470.82920.001943426.59
MfDuW...GVWa
26v3...MpcN
10/09/20266:30:11 AMsell$307.5$0.21462.780.0019441,432.88
MfDuW...GVWa
4z6K...Rmyp
10/09/20266:29:04 AMsell$456.17$0.21464.130.0019442,125.01
MfDuW...GVWa
5YhQ...iZSD