WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1871
Price
0.002196 SOL
TVL
$4.88M
MKT CAP
$187M
5m
0%
1h
0%
4h
-0.38%
24h
-2.52%
Share
TXNS
304
Buys
125
Sells
179
Volume
108K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.01M
Pooled SOL:
$28,674.34

$WIF/SOL price stats on Solana

As of May 24, 2026, the current price of $WIF token on DEX Raydium is $0.1871. $WIF price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $107,609.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,981,515.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,879,547.41. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,879,547.41.

The total transactions of $WIF/SOL is 304 in the last 24 hours, 125 of which are buy transactions, and 179 are sales transactions.

$WIF/SOL pool has a trading volume of $107,609.68 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002196, captured at 8:39 PM UTC.

The price of converting 1 $WIF to USD is $0.1871 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:35:50 PMsell$8.1$0.18710.095090.00219643.32CvU...UChD
05/24/20267:18:28 PMsell$1,518.71$0.187417.80.0021978,100.75tcQ...ApgS
05/24/20267:15:27 PMsell$154.12$0.18731.80.002198822.834xPv...nFug
05/24/20267:02:02 PMbuy$63.45$0.18870.74290.00221336.193Nwq...qwkT
05/24/20266:59:17 PMsell$31.69$0.18750.37160.002199168.992Pr2...gmKe
05/24/20266:59:17 PMsell$91.15$0.18751.060.002198486.054s2K...n4oU
05/24/20266:59:15 PMsell$5.06$0.1880.05940.00220426.942Ax2...xAeU
05/24/20266:57:34 PMsell$125.34$0.18771.460.002199667.76rvno...5hdx
05/24/20266:57:07 PMsell$40.24$0.18770.47140.002199214.3665nu...rLRj
05/24/20266:56:37 PMsell$38.5$0.18750.45140.002199205.252946...QHZA
05/24/20266:56:00 PMsell$150.27$0.18771.760.002199800.425eq5...zj5W
05/24/20266:55:56 PMsell$49.96$0.18770.58540.002199266.12hUjR...k2vg
05/24/20266:55:33 PMsell$99.85$0.18761.170.002199532.264vsv...pPCj
05/24/20266:51:18 PMsell$462.51$0.18765.420.00222,465.034vmb...PTZt
05/24/20266:51:18 PMsell$462.81$0.18775.420.0022012,465.664w89...1XQC
05/24/20266:50:42 PMsell$38.52$0.18770.45180.002201205.225jLk...2tKG
05/24/20266:50:42 PMsell$135.46$0.18771.580.002201721.524wub...7Ttx
05/24/20266:50:41 PMsell$62.34$0.18770.73110.002202332.043XAV...MRJM
05/24/20266:50:37 PMsell$98.06$0.18771.150.002202522.244wV5...tsEb
05/24/20266:50:22 PMsell$9.95$0.18770.11670.00220253.012Ak5...8jks