WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2248
Price
0.002653 SOL
TVL
$5.25M
MKT CAP
$224.6M
5m
-0.07%
1h
-0.05%
4h
-0.26%
24h
3.60%
Share
TXNS
753
Buys
364
Sells
389
Volume
308K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.66M
Pooled SOL:
$31,069.28

$WIF/SOL price stats on Solana

As of February 21, 2026, the current price of $WIF token on DEX Raydium is $0.2248. $WIF price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $308,469.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,552,070.30. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,252,357.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,252,357.47.

The total transactions of $WIF/SOL is 753 in the last 24 hours, 364 of which are buy transactions, and 389 are sales transactions.

$WIF/SOL pool has a trading volume of $308,469.02 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002653, captured at 12:21 AM UTC.

The price of converting 1 $WIF to USD is $0.2248 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202612:18:00 AMbuy$12.93$0.22590.15260.00266757.23
Geu4m...euqZ
cgRu...BPDc
02/21/202612:18:00 AMsell$5.54$0.22480.06550.00265324.68
GYBD8...Gukt
4H7x...imsF
02/21/202612:18:00 AMsell$7.35$0.22480.086830.00265332.72
Ez19Q...KcyN
384Y...tpDb
02/21/202612:16:03 AMsell$111.77$0.22461.320.002653497.53
AZ1pV...kkvR
4t3P...ScYk
02/21/202612:15:54 AMsell$1,344.9$0.224915.870.0026555,978.02
93U65...qV3x
3MeJ...4bh1
02/21/202612:15:54 AMsell$500.62$0.22515.90.0026572,223.7
CreQJ...bNft
cxAN...VjX4
02/21/202612:15:20 AMsell$500.59$0.22525.90.0026582,222.71
CreQJ...bNft
3RpY...S1fw
02/21/202612:09:54 AMsell$5.21$0.2250.061660.00265823.19
PNLCQ...2tvF
s8A6...hoHg
02/21/202612:09:51 AMsell$5.23$0.22560.061810.00266523.19
PNLCQ...2tvF
4upx...91Z1
02/21/202612:08:49 AMsell$500.02$0.22495.910.0026592,222.71
CreQJ...bNft
5yb2...Pe2W
02/21/202612:08:31 AMsell$500.03$0.2255.910.002662,221.72
CreQJ...bNft
3rLr...qWpc
02/21/202612:08:06 AMsell$499.99$0.22515.910.0026612,220.74
CreQJ...bNft
4Agf...o5qx
02/21/202612:06:35 AMsell$500.07$0.22515.910.0026622,220.74
CreQJ...bNft
39V5...T1TY
02/21/202612:05:09 AMsell$0.9899$0.22530.011690.0026624.39
3xb1A...yWmL
5zu3...xR8H
02/21/202612:04:34 AMsell$500.33$0.22535.910.0026632,220.74
CreQJ...bNft
5qP8...sevz
02/20/202611:57:09 PMsell$445.39$0.22555.260.0026641,974.84
3iShc...2tdR
37mr...okA5
02/20/202611:56:56 PMsell$67.34$0.22570.7950.002665298.34
2MMk7...ToMm
62zp...VwMG
02/20/202611:56:44 PMsell$93.12$0.22571.090.002665412.54
ESJYD...31eW
5RVc...aVid
02/20/202611:56:40 PMsell$1.93$0.22570.02280.0026658.55
tk9WA...x1Dm
asEx...EsgJ
02/20/202611:56:40 PMsell$106.53$0.22571.250.002665471.98
9q5k2...wwRQ
28nK...ZXWF