WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1999
Price
0.002398 SOL
TVL
$4.95M
MKT CAP
$199.7M
5m
0.38%
1h
-0.21%
4h
-0.12%
24h
3.45%
Share
TXNS
2K
Buys
788
Sells
751
Volume
341K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.41M
Pooled SOL:
$29,637.27

$WIF/SOL price stats on Solana

As of April 10, 2026, the current price of $WIF token on DEX Raydium is $0.1999. $WIF price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $341,425.48. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,695,612.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,951,654.36. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,951,654.36.

The total transactions of $WIF/SOL is 1539 in the last 24 hours, 788 of which are buy transactions, and 751 are sales transactions.

$WIF/SOL pool has a trading volume of $341,425.48 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002398, captured at 2:11 AM UTC.

The price of converting 1 $WIF to USD is $0.1999 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20262:07:47 AMbuy$328.17$0.19993.930.0023981,641.48
FkaLn...3MZp
2WFp...74B1
04/10/20262:07:47 AMbuy$251.34$0.19993.010.0023991,256.86
FkaLn...3MZp
2BC4...BW79
04/10/20262:06:13 AMbuy$55.47$0.19950.66650.002398277.95
MfDuW...GVWa
VwEY...NAnJ
04/10/20262:06:09 AMbuy$47.01$0.19970.56440.002398235.4
MfDuW...GVWa
362q...6xr2
04/10/20262:06:03 AMbuy$178.77$0.19962.140.002397895.25
FkaLn...3MZp
4ZSq...24V6
04/10/20262:05:55 AMbuy$161.79$0.19961.940.002397810.3
FkaLn...3MZp
2XME...sL59
04/10/20262:05:51 AMbuy$38.51$0.19960.46240.002397192.91
MfDuW...GVWa
399L...a98L
04/10/20262:05:39 AMbuy$77.61$0.19960.93180.002397388.74
MfDuW...GVWa
24Vq...Hyaa
04/10/20262:05:37 AMbuy$36.8$0.19960.44190.002396184.39
MfDuW...GVWa
dYRP...3Uma
04/10/20262:05:37 AMbuy$249.89$0.199530.0023961,251.95
FkaLn...3MZp
31t4...NMPA
04/10/20262:05:38 AMbuy$69.11$0.19960.82980.002397346.19
MfDuW...GVWa
5JW4...wDax
04/10/20262:05:37 AMbuy$40.2$0.19950.48270.002396201.46
MfDuW...GVWa
5Dro...d4p1
04/10/20262:04:40 AMbuy$291.18$0.19953.490.0023961,459.35
FkaLn...3MZp
2q6D...hvgu
04/10/20262:03:55 AMbuy$169.21$0.19942.030.002395848.4
FkaLn...3MZp
61nP...FSvG
04/10/20262:03:33 AMbuy$0.09502$0.19930.0011410.0023950.4766
HuTsh...pXiP
294g...LaTE
04/10/20262:03:18 AMbuy$384.65$0.19934.620.0023951,929.58
FkaLn...3MZp
Rn6f...bk5P
04/10/20262:02:51 AMbuy$334.36$0.19914.010.0023941,678.8
FkaLn...3MZp
3qFf...ZPnz
04/10/20262:02:22 AMbuy$192.43$0.19932.310.002393965.37
FkaLn...3MZp
37zs...vShg
04/10/20261:48:31 AMsell$211.03$0.19882.520.0023811,061.05
FkaLn...3MZp
5S4C...2fFw
04/10/20261:48:02 AMsell$276$0.19893.30.0023821,387.61
FkaLn...3MZp
ebE9...EERs