WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1871
Price
0.002258 SOL
TVL
$4.75M
MKT CAP
$187M
5m
-0.25%
1h
1.05%
4h
-1.79%
24h
-3.41%
Share
TXNS
2K
Buys
698
Sells
827
Volume
323K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.65M
Pooled SOL:
$28,702.12

$WIF/SOL price stats on Solana

As of March 1, 2026, the current price of $WIF token on DEX Raydium is $0.1871. $WIF price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $322,745.28. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,963,301.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,747,772.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,747,772.21.

The total transactions of $WIF/SOL is 1525 in the last 24 hours, 698 of which are buy transactions, and 827 are sales transactions.

$WIF/SOL pool has a trading volume of $322,745.28 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002258, captured at 10:04 PM UTC.

The price of converting 1 $WIF to USD is $0.1871 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/202610:00:29 PMsell$633.4$0.18717.640.0022583,383.93
BMnT5...3iLJ
3i8j...eNfh
03/01/202610:00:25 PMsell$312.93$0.18723.770.0022581,671.18
BMnT5...3iLJ
5GuU...wbJ1
03/01/202610:00:18 PMsell$35.1$0.18730.42340.002259187.41
MfDuW...GVWa
5uUo...eAA6
03/01/202610:00:18 PMsell$65.71$0.18730.79250.002259350.78
MfDuW...GVWa
42nN...Di2v
03/01/202610:00:07 PMsell$168.48$0.18752.030.002259898.4
BMnT5...3iLJ
5JgS...1hNB
03/01/202610:00:03 PMsell$186.35$0.18732.240.002259994.48
BMnT5...3iLJ
3eFr...oMMT
03/01/20269:59:31 PMsell$261.93$0.18743.150.002261,397
BMnT5...3iLJ
2hcj...gwT1
03/01/20269:59:02 PMsell$172.97$0.18772.080.00226921.33
BMnT5...3iLJ
v9WY...HQ27
03/01/20269:58:07 PMsell$193.45$0.18752.330.0022611,031.55
BMnT5...3iLJ
3ayN...6ddz
03/01/20269:57:07 PMsell$0.6919$0.18770.0083350.0022613.68
EEcvm...Cu9R
3o8t...DyRQ
03/01/20269:56:43 PMsell$195.4$0.18762.350.0022611,041.27
BMnT5...3iLJ
4foP...Fz5T
03/01/20269:50:02 PMbuy$7.34$0.18850.088520.00227238.94
Ez19Q...KcyN
2ccw...JNuF
03/01/20269:50:02 PMbuy$6.51$0.18850.07850.00227234.53
GYBD8...Gukt
48Sr...cj7W
03/01/20269:50:02 PMsell$13.78$0.18760.16620.00226173.48
J2unK...LYDX
527H...tj7A
03/01/20269:48:56 PMsell$178.22$0.18762.140.002261949.91
BMnT5...3iLJ
4NiE...pspf
03/01/20269:48:44 PMsell$299.04$0.18763.60.0022621,593.81
BMnT5...3iLJ
5pHF...3Hna
03/01/20269:48:42 PMsell$55.5$0.18760.66920.002262295.78
MfDuW...GVWa
3RiG...MEfF
03/01/20269:47:40 PMsell$174.75$0.18742.10.002262932.45
BMnT5...3iLJ
2zZa...uhK7
03/01/20269:45:48 PMsell$210.57$0.18782.530.0022631,121.19
BMnT5...3iLJ
3z4G...bT1E
03/01/20269:43:20 PMsell$50.35$0.18740.60780.002263268.56
BTmfQ...mGvi
5UBo...RMpw