- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.77M
- Pooled SOL:
- $30,763.12
$WIF/SOL price stats on Solana
As of February 20, 2026, the current price of $WIF token on DEX Raydium is $0.2187. $WIF price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $216,156.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,492,609.24. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,144,986.41. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,144,986.41.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 699 in the last 24 hours, 267 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $216,156.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002618, captured at 8:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2187 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:18:31 AM | buy | $8.66 | $0.2187 | 0.1036 | 0.002618 | 39.59 | 4wZH...3ZLc | |
| 02/20/2026 | 8:18:31 AM | sell | $16.89 | $0.2176 | 0.2022 | 0.002604 | 77.63 | 3Ybw...57Ez | |
| 02/20/2026 | 8:18:31 AM | buy | $8.32 | $0.2187 | 0.09959 | 0.002618 | 38.04 | 3ECF...iCp9 | |
| 02/20/2026 | 8:05:41 AM | sell | $1,127.37 | $0.2178 | 13.48 | 0.002606 | 5,173.88 | 2RTe...J8Bj | |
| 02/20/2026 | 8:02:41 AM | sell | $8.82 | $0.2175 | 0.1058 | 0.002607 | 40.58 | cvtP...Zj19 | |
| 02/20/2026 | 8:02:03 AM | buy | $8.87 | $0.2186 | 0.1063 | 0.00262 | 40.58 | 3XA3...xoXm | |
| 02/20/2026 | 8:01:31 AM | sell | $167.14 | $0.2176 | 2 | 0.002607 | 768.04 | 3Y6W...A8rw | |
| 02/20/2026 | 8:00:34 AM | buy | $183.98 | $0.2185 | 2.2 | 0.00262 | 841.72 | 5aCe...pS96 | |
| 02/20/2026 | 8:00:33 AM | buy | $60.54 | $0.2185 | 0.7259 | 0.00262 | 277.03 | 5PT5...XYGk | |
| 02/20/2026 | 7:58:43 AM | buy | $33.39 | $0.2184 | 0.4005 | 0.00262 | 152.88 | 3xHP...upJe | |
| 02/20/2026 | 7:58:42 AM | buy | $402.13 | $0.2184 | 4.82 | 0.002619 | 1,841.04 | 4YQR...FtFD | |
| 02/20/2026 | 7:54:23 AM | sell | $378.72 | $0.218 | 4.52 | 0.002606 | 1,737 | 2fbz...ERs5 | |
| 02/20/2026 | 7:51:40 AM | buy | $0.9136 | $0.2191 | 0.01092 | 0.00262 | 4.16 | 46Cz...gsSt | |
| 02/20/2026 | 7:51:03 AM | buy | $1,180.52 | $0.2192 | 14.1 | 0.002618 | 5,385.34 | 5r3e...Er5h | |
| 02/20/2026 | 7:42:26 AM | buy | $3.65 | $0.2187 | 0.0437 | 0.002617 | 16.69 | 2TPk...jC9u | |
| 02/20/2026 | 7:41:31 AM | buy | $13.1 | $0.2188 | 0.1568 | 0.002617 | 59.91 | qyu2...22kU | |
| 02/20/2026 | 7:41:31 AM | sell | $16.93 | $0.2177 | 0.2026 | 0.002604 | 77.8 | 2cjy...BNZb | |
| 02/20/2026 | 7:41:31 AM | buy | $3.91 | $0.2188 | 0.04684 | 0.002617 | 17.89 | 5emx...oQGV | |
| 02/20/2026 | 7:27:00 AM | sell | $4.07 | $0.2183 | 0.04866 | 0.002604 | 18.68 | K9xX...W4Zx | |
| 02/20/2026 | 7:26:20 AM | buy | $4.09 | $0.2192 | 0.0489 | 0.002617 | 18.68 | mCb9...BxfU |