WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1587
Price
0.002012 SOL
TVL
$4.36M
MKT CAP
$158.6M
5m
0.05%
1h
1.17%
4h
0.03%
24h
0.72%
Share
TXNS
1K
Buys
298
Sells
706
Volume
165K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.7M
Pooled SOL:
$27,636.22

$WIF/SOL price stats on Solana

As of July 10, 2026, the current price of $WIF token on DEX Raydium is $0.1587. $WIF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $165,220.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,604,336.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,355,462.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,355,462.55.

The total transactions of $WIF/SOL is 1004 in the last 24 hours, 298 of which are buy transactions, and 706 are sales transactions.

$WIF/SOL pool has a trading volume of $165,220.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002012, captured at 2:17 AM UTC.

The price of converting 1 $WIF to USD is $0.1587 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20262:14:31 AMsell$36.79$0.15870.46630.002012231.73
MfDuW...GVWa
2jTF...ZYtH
07/10/20262:14:30 AMsell$35.09$0.15870.44480.002012221.03
MfDuW...GVWa
2B3b...tjy8
07/10/20262:14:30 AMsell$130.82$0.15881.650.002012823.78
MfDuW...GVWa
5Vwi...L9cR
07/10/20262:14:30 AMsell$69.14$0.15880.87620.002012435.33
MfDuW...GVWa
wCGh...HLka
07/10/20262:10:03 AMsell$0.102$0.15870.0012930.0020120.6427
3nMNd...HyyH
62HG...VHbA
07/10/20261:50:08 AMsell$60.71$0.15930.76680.002012380.98
MfDuW...GVWa
33nG...jvHf
07/10/20261:50:07 AMsell$30$0.15930.37890.002013188.25
MfDuW...GVWa
3soN...LvcJ
07/10/20261:50:07 AMsell$47$0.15930.59360.002012294.9
MfDuW...GVWa
3WEi...qHKj
07/10/20261:50:06 AMsell$41.89$0.15930.52920.002013262.91
MfDuW...GVWa
3cQ4...FvU3
07/10/20261:50:03 AMsell$178.39$0.15922.250.0020131,120.23
MfDuW...GVWa
DKeN...o5qW
07/10/20261:50:02 AMsell$36.79$0.15920.46520.002013231.04
MfDuW...GVWa
5DHU...mQF5
07/10/20261:50:02 AMsell$52.28$0.15920.6610.002013328.31
MfDuW...GVWa
5YjW...VyEo
07/10/20261:50:01 AMsell$43.59$0.15920.55110.002013273.64
MfDuW...GVWa
4FpA...2Rgq
07/10/20261:50:01 AMsell$176.1$0.15922.220.0020131,105.61
MfDuW...GVWa
4SWn...chHr
07/10/20261:49:58 AMsell$55.12$0.15930.69690.002014346.03
MfDuW...GVWa
4j86...v4eh
07/10/20261:49:57 AMsell$57.21$0.15930.72330.002014359.11
MfDuW...GVWa
44DU...kg14
07/10/20261:49:57 AMsell$101.4$0.15931.280.002014636.46
MfDuW...GVWa
64ym...b1eL
07/10/20261:49:56 AMsell$69.15$0.15930.87430.002015433.87
MfDuW...GVWa
3E6s...tN11
07/10/20261:49:56 AMsell$332.76$0.15934.20.0020142,088.14
MfDuW...GVWa
46H3...Svtq
07/10/20261:49:49 AMsell$287.62$0.15943.630.0020151,803.95
HYe4v...8WHd
5rHL...55Ew