- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.44M
- Pooled SOL:
- $31,144.41
$WIF/SOL price stats on Solana
As of January 13, 2026, the current price of $WIF token on DEX Raydium is $0.3927. $WIF price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 3285 trades with trading volume of $659,440.18. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $392,249,452.14. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,952,208.57. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,952,208.57.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3285 in the last 24 hours, 1806 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $659,440.18 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002742, captured at 2:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3927 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:31:12 PM | buy | $290.07 | $0.3927 | 2.02 | 0.002743 | 738.57 | 4m3W...sLij | |
| 01/13/2026 | 2:31:11 PM | buy | $30 | $0.3927 | 0.2095 | 0.002743 | 76.39 | 4ugZ...Ro5A | |
| 01/13/2026 | 2:31:11 PM | buy | $215.2 | $0.3927 | 1.5 | 0.002742 | 548.01 | 42JP...xtXS | |
| 01/13/2026 | 2:31:10 PM | buy | $751.18 | $0.3926 | 5.24 | 0.002742 | 1,913.25 | 2Yut...zFYo | |
| 01/13/2026 | 2:31:09 PM | buy | $234.91 | $0.3925 | 1.64 | 0.002741 | 598.44 | 54o6...zRaP | |
| 01/13/2026 | 2:31:08 PM | buy | $427.58 | $0.3925 | 2.98 | 0.00274 | 1,089.22 | 545R...1oLu | |
| 01/13/2026 | 2:31:08 PM | buy | $355.36 | $0.3926 | 2.48 | 0.002741 | 905.09 | zB17...HUjR | |
| 01/13/2026 | 2:31:07 PM | buy | $395.47 | $0.3924 | 2.76 | 0.00274 | 1,007.61 | Lton...c1dn | |
| 01/13/2026 | 2:31:05 PM | buy | $579.89 | $0.3923 | 4.04 | 0.002739 | 1,477.97 | 5hs1...b5eM | |
| 01/13/2026 | 2:31:06 PM | buy | $257.84 | $0.3924 | 1.8 | 0.002739 | 657.04 | CSuk...d3gm | |
| 01/13/2026 | 2:31:04 PM | buy | $41.88 | $0.3921 | 0.2924 | 0.002738 | 106.8 | 49VN...fxdZ | |
| 01/13/2026 | 2:31:04 PM | buy | $499.81 | $0.3922 | 3.48 | 0.002738 | 1,274.34 | 5Qrt...KqVa | |
| 01/13/2026 | 2:31:05 PM | buy | $278.32 | $0.3922 | 1.94 | 0.002738 | 709.5 | WfCS...kfz5 | |
| 01/13/2026 | 2:31:04 PM | buy | $1,462.68 | $0.392 | 10.21 | 0.002737 | 3,731.01 | 3yYv...3umC | |
| 01/13/2026 | 2:31:03 PM | buy | $499.14 | $0.3918 | 3.48 | 0.002735 | 1,273.76 | 4wRS...QMKD | |
| 01/13/2026 | 2:31:03 PM | buy | $499.77 | $0.3917 | 3.48 | 0.002735 | 1,275.67 | tvGf...VoWR | |
| 01/13/2026 | 2:31:01 PM | buy | $342.54 | $0.3917 | 2.39 | 0.002734 | 874.5 | z7CX...Pc2e | |
| 01/13/2026 | 2:31:01 PM | buy | $11.12 | $0.3916 | 0.07765 | 0.002734 | 28.39 | 2THG...d3fX | |
| 01/13/2026 | 2:30:30 PM | sell | $34.73 | $0.3891 | 0.2428 | 0.00272 | 89.26 | Kyy8...S23v | |
| 01/13/2026 | 2:29:11 PM | buy | $30.25 | $0.3911 | 0.2115 | 0.002734 | 77.35 | 3chx...VuPB |