WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2125
Price
0.002009 SOL
TVL
$5.89M
MKT CAP
$212.3M
5m
-0.07%
1h
-0.65%
4h
-1.17%
24h
4.19%
Share
TXNS
2K
Buys
778
Sells
856
Volume
951K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.81M
Pooled SOL:
$27,904.17

$WIF/SOL price stats on Solana

As of September 6, 2026, the current price of $WIF token on DEX Raydium is $0.2125. $WIF price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $951,043.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $212,313,327.83. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,888,360.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,888,360.26.

The total transactions of $WIF/SOL is 1634 in the last 24 hours, 778 of which are buy transactions, and 856 are sales transactions.

$WIF/SOL pool has a trading volume of $951,043.03 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002009, captured at 5:12 AM UTC.

The price of converting 1 $WIF to USD is $0.2125 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20265:11:00 AMsell$105.67$0.21260.99870.00201496.81
MfDuW...GVWa
43bb...qLmc
09/06/20265:11:01 AMsell$251.71$0.21262.370.0020091,183.93
HYe4v...8WHd
64az...LuVE
09/06/20265:11:04 AMsell$358.33$0.21253.380.0020091,685.78
MfDuW...GVWa
5pPJ...fru6
09/06/20265:11:00 AMsell$57.96$0.21260.54780.002009272.6
MfDuW...GVWa
2RXg...8QHz
09/06/20265:10:59 AMsell$194.43$0.21271.830.00201914.05
HYe4v...8WHd
25er...3SMq
09/06/20265:10:58 AMsell$98.84$0.21270.93430.00201464.64
HYe4v...8WHd
3j4D...kbVd
09/06/20265:11:00 AMsell$409.62$0.21263.870.002011,926.2
HYe4v...8WHd
4srb...VCR6
09/06/20265:03:55 AMbuy$5.62$0.21370.053210.0020226.33
DAqCp...QTBZ
2S9q...Snkr
09/06/20264:51:54 AMsell$66.33$0.21290.62630.00201311.45
MfDuW...GVWa
3eyM...DD7q
09/06/20264:51:54 AMsell$596.47$0.2135.630.0020112,799.97
MfDuW...GVWa
4XrJ...Zf15
09/06/20264:51:50 AMsell$1,307.69$0.213112.340.0020126,133.94
MfDuW...GVWa
YqgB...5Nqw
09/06/20264:51:50 AMsell$199.1$0.21321.870.002013933.48
9nXDu...VeMC
5FSH...fwYD
09/06/20264:50:44 AMsell$0.5448$0.21350.0051380.0020132.55
F1aea...esMm
5pSU...uXCJ
09/06/20264:50:44 AMsell$922.07$0.21358.690.0020144,316.9
MfDuW...GVWa
4jwJ...zDJD
09/06/20264:49:57 AMsell$133.59$0.2141.250.002015624.22
MfDuW...GVWa
3Q9M...EF4t
09/06/20264:49:55 AMsell$21.07$0.2140.19840.00201598.49
3cABs...AEuj
3kYR...SjRv
09/06/20264:49:54 AMsell$88.75$0.2140.83560.002015414.64
MfDuW...GVWa
59uv...o7rH
09/06/20264:47:34 AMbuy$900.98$0.21488.490.0020244,193.18
H3ZQg...uPUc
2PC3...im6B
09/06/20264:47:04 AMsell$14.04$0.21390.13220.00201465.66
3cABs...AEuj
4NgZ...bhpk
09/06/20264:40:08 AMsell$85.98$0.21350.8110.002014402.66
MfDuW...GVWa
4sQx...B5iy