- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.08M
- Pooled SOL:
- $32,179.24
$WIF/SOL price stats on Solana
As of January 14, 2026, the current price of $WIF token on DEX Raydium is $0.418. $WIF price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $1,266,248.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $417,527,967.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,266,267.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,266,267.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2063 in the last 24 hours, 1308 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,266,248.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002902, captured at 11:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.418 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:50:10 AM | sell | $2,129.57 | $0.418 | 14.78 | 0.002902 | 5,094.52 | 3J8c...QKcB | |
| 01/14/2026 | 11:24:01 AM | buy | $3,233.82 | $0.42 | 22.45 | 0.002916 | 7,698.24 | A2M1...LaJu | |
| 01/14/2026 | 11:22:46 AM | buy | $1,701.11 | $0.4192 | 11.81 | 0.002913 | 4,057.29 | 3iTS...nDaG | |
| 01/14/2026 | 11:22:35 AM | buy | $499.91 | $0.419 | 3.47 | 0.00291 | 1,192.89 | 3PxT...Dbvq | |
| 01/14/2026 | 11:22:36 AM | buy | $746.98 | $0.4191 | 5.18 | 0.002911 | 1,781.96 | 3QCZ...8Gso | |
| 01/14/2026 | 11:21:03 AM | sell | $157.94 | $0.4169 | 1.09 | 0.002896 | 378.84 | 4v2d...SLB2 | |
| 01/14/2026 | 11:19:24 AM | sell | $500.04 | $0.4172 | 3.47 | 0.002897 | 1,198.32 | 4M9J...vmKp | |
| 01/14/2026 | 11:19:24 AM | sell | $500.15 | $0.4173 | 3.47 | 0.002898 | 1,198.32 | 6Ut7...rD1V | |
| 01/14/2026 | 11:19:25 AM | sell | $1,000.08 | $0.4171 | 6.94 | 0.002897 | 2,397.41 | E65e...yYGm | |
| 01/14/2026 | 11:19:23 AM | sell | $499.72 | $0.4174 | 3.47 | 0.002899 | 1,197.03 | 3nXV...t7rU | |
| 01/14/2026 | 11:17:04 AM | buy | $158.87 | $0.4193 | 1.1 | 0.002914 | 378.84 | 4Soa...xNTP | |
| 01/14/2026 | 11:15:57 AM | buy | $1,951.24 | $0.4192 | 13.55 | 0.002912 | 4,654.59 | 2tEJ...TduA | |
| 01/14/2026 | 11:15:41 AM | buy | $296.18 | $0.4194 | 2.05 | 0.002911 | 706.2 | 39L6...tNJH | |
| 01/14/2026 | 11:03:48 AM | sell | $1,553.5 | $0.4185 | 10.75 | 0.002897 | 3,711.33 | 4iKM...WtnA | |
| 01/14/2026 | 11:03:48 AM | sell | $946.63 | $0.4188 | 6.55 | 0.002899 | 2,260.21 | 2SRn...xJUr | |
| 01/14/2026 | 11:03:48 AM | sell | $100.91 | $0.4187 | 0.6985 | 0.002898 | 241 | Lw6C...k73g | |
| 01/14/2026 | 11:03:48 AM | sell | $100.95 | $0.4189 | 0.6988 | 0.002899 | 241 | 4pKv...i6cQ | |
| 01/14/2026 | 11:03:48 AM | sell | $498.95 | $0.4189 | 3.45 | 0.0029 | 1,190.9 | 7LuD...iKdm | |
| 01/14/2026 | 11:03:48 AM | sell | $998.23 | $0.4191 | 6.91 | 0.002901 | 2,381.8 | Zt2u...Lf9G | |
| 01/14/2026 | 11:03:47 AM | sell | $499.3 | $0.4192 | 3.45 | 0.002902 | 1,190.9 | 528P...Lt3p |