- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.01M
- Pooled SOL:
- $29,011.83
$WIF/SOL price stats on Solana
As of July 1, 2026, the current price of $WIF token on DEX Raydium is $0.167. $WIF price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $285,100.11. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,825,354.19. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,354,973.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,354,973.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2201 in the last 24 hours, 736 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $285,100.11 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00222, captured at 6:05 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.167 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:41:24 AM | buy | $0.238 | $0.167 | 0.003165 | 0.00222 | 1.42 | 5m3x...kEjH | |
| 07/01/2026 | 5:39:21 AM | sell | $188.21 | $0.166 | 2.5 | 0.002209 | 1,133.34 | JaDz...dQey | |
| 07/01/2026 | 5:39:17 AM | sell | $50.42 | $0.166 | 0.6709 | 0.002209 | 303.6 | 5Ldt...TAiQ | |
| 07/01/2026 | 5:39:17 AM | sell | $65.73 | $0.166 | 0.8745 | 0.002209 | 395.74 | 5CGW...fYWz | |
| 07/01/2026 | 5:39:15 AM | sell | $38.52 | $0.1661 | 0.5126 | 0.00221 | 231.94 | 48HD...fWut | |
| 07/01/2026 | 5:39:12 AM | sell | $6.71 | $0.1661 | 0.08931 | 0.00221 | 40.41 | 4UXQ...L9kP | |
| 07/01/2026 | 5:39:12 AM | sell | $98.04 | $0.1661 | 1.3 | 0.00221 | 590.25 | 2DVK...QJnA | |
| 07/01/2026 | 5:39:11 AM | sell | $119.69 | $0.1661 | 1.59 | 0.00221 | 720.46 | 3g3A...3myA | |
| 07/01/2026 | 5:39:08 AM | sell | $31.72 | $0.1661 | 0.4221 | 0.00221 | 190.95 | 3WbF...ABaJ | |
| 07/01/2026 | 5:38:47 AM | sell | $62.64 | $0.1661 | 0.8336 | 0.00221 | 377.08 | 3c8M...wN8m | |
| 07/01/2026 | 5:38:47 AM | sell | $55.4 | $0.1661 | 0.7374 | 0.00221 | 333.54 | 5HU6...NmqJ | |
| 07/01/2026 | 5:37:05 AM | sell | $360.73 | $0.166 | 4.8 | 0.002211 | 2,172.34 | 3VJq...fu3T | |
| 07/01/2026 | 5:36:32 AM | sell | $146.01 | $0.1662 | 1.94 | 0.002211 | 878.38 | 4ET8...NSsA | |
| 07/01/2026 | 5:36:27 AM | sell | $406.76 | $0.1661 | 5.41 | 0.002212 | 2,447.85 | 5XRR...2EFh | |
| 07/01/2026 | 5:36:25 AM | sell | $343.61 | $0.1662 | 4.57 | 0.002213 | 2,066.91 | 5tcw...HPE9 | |
| 07/01/2026 | 5:36:13 AM | sell | $143.18 | $0.1662 | 1.9 | 0.002213 | 861.07 | 2Rt9...cneW | |
| 07/01/2026 | 5:35:58 AM | sell | $219.75 | $0.1663 | 2.92 | 0.002213 | 1,320.87 | 4BXd...Gvaj | |
| 07/01/2026 | 5:35:45 AM | sell | $384.07 | $0.1665 | 5.1 | 0.002214 | 2,305.99 | 3nmQ...j6Mj | |
| 07/01/2026 | 5:35:22 AM | sell | $432.9 | $0.1665 | 5.75 | 0.002215 | 2,598.44 | 2tNH...XmQj | |
| 07/01/2026 | 5:35:18 AM | sell | $48.98 | $0.1666 | 0.6514 | 0.002215 | 293.99 | 4G5G...x8ZP |