Info about $WIF-SOL pair
- Pooled $WIF:
- 12.45M
- Pooled SOL:
- $30,272.31
$WIF/SOL price stats on Solana
As of June 29, 2026, the current price of $WIF token on DEX Raydium is $0.1728. $WIF price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $678,228.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,650,060.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,299,975.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,299,975.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4869 in the last 24 hours, 2037 of which are buy transactions, and 2832 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $678,228.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002436, captured at 2:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1728 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:19:00 AM | buy | $35.09 | $0.1727 | 0.4948 | 0.002435 | 203.18 | 27Eb...FDYV | |
| 06/29/2026 | 2:19:00 AM | buy | $499.65 | $0.1727 | 7.04 | 0.002435 | 2,891.65 | EF9H...AuHJ | |
| 06/29/2026 | 2:19:01 AM | buy | $226.74 | $0.1728 | 3.19 | 0.002436 | 1,311.77 | 5Gv7...2pPR | |
| 06/29/2026 | 2:19:00 AM | buy | $38.48 | $0.1727 | 0.5425 | 0.002435 | 222.81 | 4vWV...a24y | |
| 06/29/2026 | 2:12:38 AM | buy | $500.5 | $0.1727 | 7.05 | 0.002434 | 2,897.71 | Ywwn...ZmCy | |
| 06/29/2026 | 2:11:33 AM | buy | $500.44 | $0.1728 | 7.04 | 0.002433 | 2,896.03 | 2HUK...2BaT | |
| 06/29/2026 | 2:04:00 AM | sell | $440.91 | $0.1729 | 6.17 | 0.002422 | 2,549.31 | 4jp7...b1qY | |
| 06/29/2026 | 2:04:00 AM | sell | $440.73 | $0.1728 | 6.17 | 0.002421 | 2,549.31 | 5ZxC...dBpp | |
| 06/29/2026 | 2:03:44 AM | sell | $449.81 | $0.1731 | 6.29 | 0.002423 | 2,597.2 | 2rCG...wR9A | |
| 06/29/2026 | 2:03:42 AM | sell | $149.9 | $0.1732 | 2.09 | 0.002423 | 865.3 | NR3u...y5rA | |
| 06/29/2026 | 2:03:33 AM | sell | $149.99 | $0.1733 | 2.09 | 0.002424 | 865.3 | 5y78...qNLZ | |
| 06/29/2026 | 2:01:13 AM | sell | $149.8 | $0.1731 | 2.09 | 0.002424 | 865.3 | 5CYs...E6Qd | |
| 06/29/2026 | 1:59:36 AM | buy | $0.0541 | $0.174 | 0.0007576 | 0.002436 | 0.3108 | 5f9j...eDS8 | |
| 06/29/2026 | 1:48:02 AM | buy | $280.32 | $0.1741 | 3.92 | 0.002436 | 1,609.52 | 5hKD...ZuWV | |
| 06/29/2026 | 1:32:45 AM | sell | $0.8589 | $0.1724 | 0.01207 | 0.002424 | 4.98 | 4yVB...sudh | |
| 06/29/2026 | 1:28:46 AM | sell | $149.1 | $0.1723 | 2.09 | 0.002425 | 865.3 | 2hAb...kkVz | |
| 06/29/2026 | 1:28:46 AM | sell | $439.17 | $0.1722 | 6.18 | 0.002424 | 2,549.31 | 2eXC...YN4m | |
| 06/29/2026 | 1:28:42 AM | sell | $149.12 | $0.1723 | 2.09 | 0.002425 | 865.3 | 7MFW...x8BZ | |
| 06/29/2026 | 1:28:38 AM | sell | $130.21 | $0.1723 | 1.83 | 0.002425 | 755.48 | Uk2y...3vPf | |
| 06/29/2026 | 1:28:38 AM | sell | $18.93 | $0.1723 | 0.2664 | 0.002426 | 109.82 | 3nCL...q5vv |