WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.19
Price
0.002255 SOL
TVL
$4.89M
MKT CAP
$189.8M
5m
1.08%
1h
1.05%
4h
1.29%
24h
-3.72%
Share
TXNS
490
Buys
204
Sells
286
Volume
132K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.88M
Pooled SOL:
$28,951.48

$WIF/SOL price stats on Solana

As of May 18, 2026, the current price of $WIF token on DEX Raydium is $0.19. $WIF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $131,963.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,819,622.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,886,799.59. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,886,799.59.

The total transactions of $WIF/SOL is 490 in the last 24 hours, 204 of which are buy transactions, and 286 are sales transactions.

$WIF/SOL pool has a trading volume of $131,963.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002255, captured at 7:06 PM UTC.

The price of converting 1 $WIF to USD is $0.19 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:02:17 PMbuy$21.16$0.190.25110.002255111.39U5zR...Mj9W
05/18/20267:01:51 PMbuy$499.79$0.18985.930.0022542,632.473GzU...YAxh
05/18/20266:58:31 PMsell$43.64$0.18750.5220.002242232.767Y3e...D9tY
05/18/20266:58:24 PMsell$35.1$0.18730.42010.002242187.334AfG...kKA7
05/18/20266:58:22 PMsell$140.44$0.18731.680.002243749.524SDb...PVyL
05/18/20266:56:42 PMsell$72$0.1880.85920.002243383.015vcG...6vdv
05/18/20266:56:42 PMsell$276.93$0.1883.30.0022431,472.813M17...qszm
05/18/20266:56:23 PMsell$498.34$0.1885.940.0022442,649.953HQY...bmi4
05/18/20266:55:00 PMsell$500.18$0.18785.970.0022452,663.112Xzf...EnvN
05/18/20266:42:00 PMsell$499.99$0.18825.960.0022462,656.045jNC...yhFw
05/18/20266:40:02 PMsell$500.28$0.18835.960.0022472,656.04362v...rYhC
05/18/20266:39:39 PMsell$36.81$0.18820.43950.002247195.5447jp...n3sP
05/18/20266:25:54 PMsell$150.33$0.1881.790.002247799.395zAz...Fa8R
05/18/20265:46:09 PMbuy$50.39$0.19040.59780.002258264.645Nx2...Mj7q
05/18/20265:46:09 PMbuy$120.08$0.19041.420.002259630.532m1t...sjs9
05/18/20265:46:07 PMbuy$36.8$0.19040.43650.002258193.25meoC...ZFLe
05/18/20265:36:28 PMbuy$0.1652$0.19030.0019610.0022580.86825gB6...yQoc
05/18/20265:34:31 PMbuy$166.92$0.19031.980.002258877.024hNw...WgaB
05/18/20265:34:26 PMbuy$74.16$0.19030.880.002258389.68529j...dYsy
05/18/20265:33:12 PMbuy$135.33$0.19041.60.002258710.614zEj...MqjS