WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.198
Price
0.002294 SOL
TVL
$5.05M
MKT CAP
$197.9M
5m
0%
1h
0.19%
4h
-0.70%
24h
0.28%
Share
TXNS
339
Buys
143
Sells
196
Volume
81K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.76M
Pooled SOL:
$29,206.57

$WIF/SOL price stats on Solana

As of May 17, 2026, the current price of $WIF token on DEX Raydium is $0.198. $WIF price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $81,390.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,862,309.09. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,050,126.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,050,126.47.

The total transactions of $WIF/SOL is 339 in the last 24 hours, 143 of which are buy transactions, and 196 are sales transactions.

$WIF/SOL pool has a trading volume of $81,390.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002294, captured at 3:15 PM UTC.

The price of converting 1 $WIF to USD is $0.198 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20262:50:30 PMbuy$0.02927$0.1980.0003390.0022940.1477
freeu...EByC
2pVE...iAW8
05/17/20262:32:27 PMbuy$1,554.3$0.197618.020.0022927,862
93U65...qV3x
3Dfy...Q8pv
05/17/20262:21:10 PMsell$35.11$0.19670.40740.002282178.5
MfDuW...GVWa
3fgM...CBoE
05/17/20262:21:10 PMsell$1,465.71$0.1965170.0022817,455.33
93U65...qV3x
2mXo...mVjp
05/17/20262:16:10 PMsell$41.96$0.19640.48770.002282213.65
MfDuW...GVWa
5Bpp...Hinr
05/17/20262:16:00 PMsell$500.22$0.19665.80.0022832,543.88
CreQJ...bNft
2MtB...SgBm
05/17/20262:15:42 PMsell$52.12$0.19680.60480.002283264.84
MfDuW...GVWa
5TCh...R7Fk
05/17/20261:58:37 PMbuy$49.92$0.19830.57750.002295251.64
92LFB...cmUz
3s1k...6rYv
05/17/20261:49:57 PMsell$463.03$0.19775.340.0022832,341.9
4GQeE...zVqS
5z9K...BiKh
05/17/20261:23:50 PMsell$150.23$0.19761.730.002286760.25
4GQeE...zVqS
gThR...ukQC
05/17/20261:23:50 PMsell$43.62$0.19760.50490.002287220.77
MfDuW...GVWa
3ZLf...E7NK
05/17/20261:23:51 PMsell$794.12$0.19749.190.0022854,021.87
4GQeE...zVqS
5Fkv...v1vF
05/17/20261:23:51 PMsell$500.26$0.19755.780.0022862,532.28
CreQJ...bNft
3FrR...Kkwv
05/17/20261:22:04 PMsell$183.03$0.19752.110.002287926.3
MfDuW...GVWa
5cwb...uKRE
05/17/20261:21:53 PMsell$111.64$0.19761.290.002287564.84
MfDuW...GVWa
2Y52...TprV
05/17/20261:17:36 PMsell$170.87$0.19751.970.002287864.92
FkaLn...3MZp
3Cvj...vN9U
05/17/20261:17:21 PMsell$185.77$0.19752.150.002288940.23
FkaLn...3MZp
5mq2...b9eY
05/17/20261:17:20 PMsell$237.85$0.19762.750.0022881,203.61
FkaLn...3MZp
2Sru...Y5gm
05/17/20261:17:18 PMsell$40.21$0.19750.46590.002288203.59
MfDuW...GVWa
pN5W...jZaj
05/17/20261:17:16 PMsell$331.16$0.19763.830.0022891,675.3
MfDuW...GVWa
4G7A...as1u