Info about $WIF-SOL pair
- Pooled $WIF:
- 13.78M
- Pooled SOL:
- $26,466.94
$WIF/SOL price stats on Solana
As of March 14, 2026, the current price of $WIF token on DEX Raydium is $0.1673. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $209,278.38. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,176,845.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,607,474.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,607,474.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1449 in the last 24 hours, 643 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $209,278.38 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001925, captured at 4:22 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1673 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:22:25 PM | buy | $70.67 | $0.1673 | 0.813 | 0.001925 | 422.26 | 5UjA...1jvz | |
| 03/14/2026 | 4:22:01 PM | buy | $159.37 | $0.1673 | 1.83 | 0.001925 | 952.3 | 292W...buEC | |
| 03/14/2026 | 4:01:49 PM | sell | $425.15 | $0.166 | 4.9 | 0.001915 | 2,560.39 | 5jB1...2UcA | |
| 03/14/2026 | 4:00:26 PM | sell | $30.8 | $0.1661 | 0.3553 | 0.001916 | 185.47 | 2KVp...xCHo | |
| 03/14/2026 | 4:00:11 PM | sell | $368.2 | $0.1661 | 4.24 | 0.001916 | 2,216.27 | 4q97...8P8H | |
| 03/14/2026 | 4:00:09 PM | sell | $31.69 | $0.1661 | 0.3656 | 0.001916 | 190.77 | fJon...LhdM | |
| 03/14/2026 | 4:00:09 PM | sell | $80.34 | $0.1661 | 0.9267 | 0.001916 | 483.47 | 4CmB...dtk1 | |
| 03/14/2026 | 3:50:57 PM | sell | $63.55 | $0.1663 | 0.7324 | 0.001916 | 382.09 | g2Gf...1mh8 | |
| 03/14/2026 | 3:50:04 PM | sell | $0.204 | $0.1663 | 0.002351 | 0.001917 | 1.22 | 4Tms...Nasj | |
| 03/14/2026 | 3:49:58 PM | sell | $500.93 | $0.1663 | 5.77 | 0.001917 | 3,011.14 | 2rSv...Lbim | |
| 03/14/2026 | 3:49:57 PM | sell | $65.74 | $0.1664 | 0.7578 | 0.001917 | 395.12 | 4AAo...Htcq | |
| 03/14/2026 | 3:49:57 PM | sell | $79.35 | $0.1664 | 0.9146 | 0.001918 | 476.87 | c91Z...CWwc | |
| 03/14/2026 | 3:49:56 PM | sell | $47.03 | $0.1664 | 0.5421 | 0.001918 | 282.65 | 3Z4b...wLJw | |
| 03/14/2026 | 3:49:56 PM | sell | $176.31 | $0.1664 | 2.03 | 0.001918 | 1,059.37 | 4x7X...1BWf | |
| 03/14/2026 | 3:49:55 PM | sell | $58.93 | $0.1664 | 0.6793 | 0.001918 | 354.07 | 36N5...9FYy | |
| 03/14/2026 | 3:49:53 PM | sell | $30.02 | $0.1664 | 0.346 | 0.001918 | 180.35 | 3jUE...qNwc | |
| 03/14/2026 | 3:49:50 PM | sell | $31.72 | $0.1664 | 0.3656 | 0.001918 | 190.56 | 5vy4...kedS | |
| 03/14/2026 | 3:49:42 PM | sell | $105.56 | $0.1663 | 1.21 | 0.001918 | 634.64 | 4g81...X91u | |
| 03/14/2026 | 3:49:42 PM | sell | $31.69 | $0.1663 | 0.3656 | 0.001918 | 190.53 | 5LSV...cTJs | |
| 03/14/2026 | 3:49:41 PM | sell | $40.19 | $0.1663 | 0.4636 | 0.001918 | 241.59 | 3hsU...FMc2 |