- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.62M
- Pooled SOL:
- $30,791.48
$WIF/SOL price stats on Solana
As of January 18, 2026, the current price of $WIF token on DEX Raydium is $0.3798. $WIF price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $284,039.63. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $379,374,425.29. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,797,400.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,797,400.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 466 in the last 24 hours, 245 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $284,039.63 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002668, captured at 11:16 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3798 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:07:40 AM | buy | $245.29 | $0.3798 | 1.72 | 0.002668 | 645.82 | T5Zr...1xmf | |
| 01/18/2026 | 11:06:08 AM | buy | $212.98 | $0.3794 | 1.49 | 0.002667 | 561.32 | 2hi6...HMhU | |
| 01/18/2026 | 11:06:08 AM | buy | $231.52 | $0.3794 | 1.62 | 0.002667 | 610.12 | 4mGx...tc2s | |
| 01/18/2026 | 11:01:16 AM | buy | $642.77 | $0.3793 | 4.51 | 0.002666 | 1,694.25 | 3CAt...tg3G | |
| 01/18/2026 | 11:01:03 AM | buy | $591.37 | $0.3793 | 4.15 | 0.002665 | 1,559.07 | 4weU...spXE | |
| 01/18/2026 | 11:01:03 AM | buy | $269.13 | $0.3792 | 1.89 | 0.002664 | 709.68 | 4HU3...9WFE | |
| 01/18/2026 | 11:01:03 AM | buy | $40.2 | $0.3792 | 0.2824 | 0.002664 | 106.01 | 2Kqc...g3iv | |
| 01/18/2026 | 11:01:02 AM | buy | $1,506.7 | $0.379 | 10.58 | 0.002663 | 3,974.77 | 54P2...SJEw | |
| 01/18/2026 | 11:01:03 AM | buy | $43.6 | $0.3792 | 0.3063 | 0.002664 | 114.98 | 5Ga2...mkBu | |
| 01/18/2026 | 11:01:02 AM | buy | $499.92 | $0.3788 | 3.51 | 0.002662 | 1,319.43 | ASoH...FGHd | |
| 01/18/2026 | 11:01:02 AM | buy | $499.58 | $0.3788 | 3.51 | 0.002661 | 1,318.83 | 2ppc...shJX | |
| 01/18/2026 | 11:01:02 AM | buy | $1,000.1 | $0.3786 | 7.02 | 0.00266 | 2,641.04 | TSR2...Mnsn | |
| 01/18/2026 | 11:01:01 AM | buy | $215.25 | $0.3785 | 1.51 | 0.00266 | 568.58 | 4K4T...hNW8 | |
| 01/18/2026 | 11:01:01 AM | buy | $516.65 | $0.3785 | 3.63 | 0.002659 | 1,364.97 | 2zVg...5bdf | |
| 01/18/2026 | 11:01:01 AM | buy | $87.78 | $0.3784 | 0.6168 | 0.002659 | 231.96 | 2va2...hsg9 | |
| 01/18/2026 | 11:01:01 AM | buy | $254.54 | $0.3784 | 1.78 | 0.002659 | 672.64 | 28Zw...xZRH | |
| 01/18/2026 | 10:59:25 AM | buy | $314.51 | $0.3785 | 2.2 | 0.002658 | 830.89 | 67fX...sTJj | |
| 01/18/2026 | 10:59:25 AM | buy | $439.56 | $0.3784 | 3.08 | 0.002658 | 1,161.44 | 27z7...BNSL | |
| 01/18/2026 | 10:57:07 AM | buy | $266.28 | $0.3783 | 1.87 | 0.002657 | 703.75 | 4joW...CvNF | |
| 01/18/2026 | 10:57:05 AM | buy | $233.48 | $0.3783 | 1.64 | 0.002657 | 617.13 | 2ozk...DDKf |