- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.67M
- Pooled SOL:
- $30,738.28
$WIF/SOL price stats on Solana
As of January 27, 2026, the current price of $WIF token on DEX Raydium is $0.3265. $WIF price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $222,153.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $326,136,128.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,634,041.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,634,041.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 333 in the last 24 hours, 164 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,153.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002625, captured at 4:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3265 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:53:55 AM | sell | $1,436.13 | $0.3265 | 11.54 | 0.002625 | 4,398.38 | 5Qj6...wvXt | |
| 01/27/2026 | 3:46:21 AM | sell | $558.65 | $0.327 | 4.48 | 0.002627 | 1,708.03 | 2by8...C7aj | |
| 01/27/2026 | 3:37:30 AM | buy | $1.28 | $0.3285 | 0.01034 | 0.00264 | 3.91 | 524k...YWyQ | |
| 01/27/2026 | 3:22:43 AM | buy | $1,442.72 | $0.328 | 11.6 | 0.002639 | 4,398.38 | 2i8E...dedn | |
| 01/27/2026 | 2:58:52 AM | sell | $243.52 | $0.328 | 1.94 | 0.002625 | 742.32 | 3b7c...U8Sz | |
| 01/27/2026 | 2:55:39 AM | sell | $215.08 | $0.328 | 1.72 | 0.002625 | 655.74 | 31xt...Ro32 | |
| 01/27/2026 | 2:55:17 AM | sell | $500.02 | $0.328 | 4 | 0.002626 | 1,524.15 | 2Fn9...fFrR | |
| 01/27/2026 | 2:55:15 AM | sell | $35.12 | $0.3281 | 0.2811 | 0.002626 | 107.04 | 4MZ1...sNqk | |
| 01/27/2026 | 2:54:57 AM | sell | $48.73 | $0.3281 | 0.3901 | 0.002626 | 148.53 | edNu...ouv4 | |
| 01/27/2026 | 2:54:27 AM | sell | $176.16 | $0.3278 | 1.41 | 0.002626 | 537.32 | TXBk...hX8T | |
| 01/27/2026 | 2:51:02 AM | sell | $224.65 | $0.3278 | 1.8 | 0.002627 | 685.26 | 71Zq...wVP7 | |
| 01/27/2026 | 2:50:59 AM | sell | $36.81 | $0.3278 | 0.2949 | 0.002627 | 112.27 | gSVa...r448 | |
| 01/27/2026 | 2:50:58 AM | sell | $30.01 | $0.3278 | 0.2404 | 0.002627 | 91.54 | 3zj6...nTtX | |
| 01/27/2026 | 2:50:58 AM | sell | $98.01 | $0.3278 | 0.7853 | 0.002627 | 298.93 | zczH...XDXp | |
| 01/27/2026 | 2:50:52 AM | sell | $45.3 | $0.3278 | 0.363 | 0.002627 | 138.16 | 2UBQ...tvbW | |
| 01/27/2026 | 2:50:51 AM | sell | $67.39 | $0.3279 | 0.54 | 0.002627 | 205.54 | 4ubU...urAb | |
| 01/27/2026 | 2:50:45 AM | sell | $40.2 | $0.3279 | 0.3221 | 0.002627 | 122.6 | 5Snk...LpSa | |
| 01/27/2026 | 2:50:22 AM | sell | $274.51 | $0.3282 | 2.19 | 0.002627 | 836.31 | 4nCs...b4NJ | |
| 01/27/2026 | 2:48:06 AM | sell | $413.26 | $0.3279 | 3.31 | 0.002628 | 1,260 | RtYK...cARb | |
| 01/27/2026 | 2:47:58 AM | sell | $210.57 | $0.3277 | 1.68 | 0.002628 | 642.45 | 22c7...4uQw |