Info about $WIF-SOL pair
- Pooled $WIF:
- 12.87M
- Pooled SOL:
- $28,970.57
$WIF/SOL price stats on Solana
As of May 23, 2026, the current price of $WIF token on DEX Raydium is $0.1924. $WIF price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $235,998.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,177,349.51. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,933,465.90. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,933,465.90.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 835 in the last 24 hours, 357 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $235,998.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002269, captured at 6:26 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1924 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:23:40 PM | buy | $170.03 | $0.1924 | 2 | 0.002269 | 883.77 | 2wu7...3AbH | |
| 05/23/2026 | 6:23:39 PM | buy | $189.42 | $0.1923 | 2.23 | 0.002268 | 984.67 | 4Roa...n49F | |
| 05/23/2026 | 6:21:35 PM | buy | $848.35 | $0.1925 | 9.99 | 0.002267 | 4,407.01 | WFe6...dFBf | |
| 05/23/2026 | 6:20:31 PM | buy | $225.46 | $0.1925 | 2.65 | 0.002266 | 1,170.79 | 2Wkf...yAh2 | |
| 05/23/2026 | 6:20:29 PM | buy | $144.88 | $0.1925 | 1.7 | 0.002266 | 752.56 | sRoo...mDrg | |
| 05/23/2026 | 6:20:30 PM | buy | $79.29 | $0.1925 | 0.9334 | 0.002266 | 411.83 | oC1a...SLzB | |
| 05/23/2026 | 6:20:28 PM | sell | $0.2151 | $0.1915 | 0.002532 | 0.002254 | 1.12 | 5kKD...BFwb | |
| 05/23/2026 | 6:20:27 PM | buy | $142 | $0.1924 | 1.67 | 0.002266 | 737.99 | 4Cvm...ps7i | |
| 05/23/2026 | 6:20:26 PM | buy | $334.16 | $0.1923 | 3.93 | 0.002265 | 1,737.39 | 4Hh5...zh1h | |
| 05/23/2026 | 6:20:27 PM | buy | $342.32 | $0.1923 | 4.03 | 0.002265 | 1,779.35 | 4L9M...Uxyd | |
| 05/23/2026 | 6:20:25 PM | buy | $157.43 | $0.192 | 1.85 | 0.002264 | 819.56 | 3FKe...dmCw | |
| 05/23/2026 | 6:20:23 PM | buy | $50.36 | $0.192 | 0.5937 | 0.002264 | 262.19 | 5Zz3...jLyc | |
| 05/23/2026 | 6:20:22 PM | buy | $155.94 | $0.192 | 1.83 | 0.002264 | 811.98 | 5QBb...4BuX | |
| 05/23/2026 | 6:20:20 PM | buy | $119.66 | $0.1922 | 1.4 | 0.002263 | 622.61 | 4PY6...KiPJ | |
| 05/23/2026 | 6:20:19 PM | buy | $89.57 | $0.1921 | 1.05 | 0.002263 | 466.07 | 27xH...cmWH | |
| 05/23/2026 | 6:18:28 PM | buy | $35.08 | $0.192 | 0.4136 | 0.002263 | 182.71 | 3hEw...ydw4 | |
| 05/23/2026 | 6:17:56 PM | buy | $63.11 | $0.192 | 0.7437 | 0.002263 | 328.61 | 2xGi...jToP | |
| 05/23/2026 | 6:17:56 PM | buy | $63.11 | $0.192 | 0.7437 | 0.002263 | 328.62 | Lyo2...c6e9 | |
| 05/23/2026 | 6:17:56 PM | buy | $63.11 | $0.192 | 0.7437 | 0.002262 | 328.68 | 4UEY...6TvH | |
| 05/23/2026 | 6:17:56 PM | buy | $63.11 | $0.192 | 0.7437 | 0.002263 | 328.64 | 3Yd6...PZ1K |