- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.95M
- Pooled SOL:
- $31,683.83
$WIF/SOL price stats on Solana
As of November 19, 2025, the current price of $WIF token on DEX Raydium is $0.3864. $WIF price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $608,471.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $385,974,755.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,463,191.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,463,191.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1444 in the last 24 hours, 775 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $608,471.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002893, captured at 4:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3864 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:57 PM | sell | $6.88 | $0.3864 | 0.05159 | 0.002893 | 17.83 | 3faa...rtSh | |
| 11/19/2025 | 4:40:32 PM | buy | $3,104.09 | $0.3881 | 23.23 | 0.002906 | 7,996.47 | wgSu...YcwB | |
| 11/19/2025 | 4:39:14 PM | buy | $2,614.21 | $0.3892 | 19.48 | 0.002902 | 6,715.35 | 5xWM...MRnk | |
| 11/19/2025 | 4:39:01 PM | buy | $1,975.97 | $0.3879 | 14.76 | 0.002899 | 5,092.96 | 3u9Z...qrSY | |
| 11/19/2025 | 4:37:48 PM | sell | $18.85 | $0.3868 | 0.1405 | 0.002883 | 48.74 | 4MM7...TFQi | |
| 11/19/2025 | 4:36:47 PM | sell | $6.96 | $0.3863 | 0.05198 | 0.002883 | 18.02 | 4wX8...F132 | |
| 11/19/2025 | 4:36:37 PM | sell | $500.21 | $0.3869 | 3.72 | 0.002883 | 1,292.82 | 25i2...WoHn | |
| 11/19/2025 | 4:36:33 PM | sell | $295.09 | $0.3866 | 2.2 | 0.002884 | 763.13 | 66nz...c6Hs | |
| 11/19/2025 | 4:36:33 PM | sell | $499.84 | $0.3867 | 3.72 | 0.002884 | 1,292.38 | 35Ai...rCnp | |
| 11/19/2025 | 4:36:31 PM | sell | $499.58 | $0.3868 | 3.72 | 0.002885 | 1,291.48 | 2ojR...y9yK | |
| 11/19/2025 | 4:35:44 PM | sell | $596.8 | $0.3862 | 4.45 | 0.002886 | 1,545.23 | 5Tck...isKC | |
| 11/19/2025 | 4:35:41 PM | sell | $500.05 | $0.3864 | 3.73 | 0.002886 | 1,293.82 | Xdc8...Musc | |
| 11/19/2025 | 4:35:38 PM | sell | $500.12 | $0.3866 | 3.73 | 0.002887 | 1,293.49 | 5Uv2...gzRU | |
| 11/19/2025 | 4:35:38 PM | sell | $38.52 | $0.3866 | 0.2876 | 0.002887 | 99.62 | 5Kno...UWys | |
| 11/19/2025 | 4:35:36 PM | sell | $20.54 | $0.3869 | 0.1533 | 0.002887 | 53.1 | 23bR...zXbk | |
| 11/19/2025 | 4:35:35 PM | sell | $500.27 | $0.387 | 3.73 | 0.002888 | 1,292.69 | AjBZ...uUBi | |
| 11/19/2025 | 4:35:34 PM | sell | $397 | $0.387 | 2.96 | 0.002888 | 1,025.62 | 3YH1...xZSf | |
| 11/19/2025 | 4:35:34 PM | sell | $225.28 | $0.3871 | 1.68 | 0.002889 | 581.92 | 4wCr...cyrG | |
| 11/19/2025 | 4:35:32 PM | sell | $299.08 | $0.3871 | 2.23 | 0.002889 | 772.46 | 4Dgr...FUbm | |
| 11/19/2025 | 4:35:24 PM | sell | $295.71 | $0.3868 | 2.2 | 0.00289 | 764.48 | X3RD...Xdxd |