Info about $WIF-SOL pair
- Pooled $WIF:
- 13.06M
- Pooled SOL:
- $28,061.58
$WIF/SOL price stats on Solana
As of March 26, 2026, the current price of $WIF token on DEX Raydium is $0.1854. $WIF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $231,518.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,225,647.81. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,832,314.62. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,832,314.62.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1173 in the last 24 hours, 722 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $231,518.15 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002158, captured at 6:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1854 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:30:35 PM | buy | $8.64 | $0.1854 | 0.1005 | 0.002158 | 46.59 | 4aL5...Lno4 | |
| 03/26/2026 | 6:30:33 PM | buy | $8.63 | $0.1854 | 0.1005 | 0.002158 | 46.59 | 4fgY...g7nK | |
| 03/26/2026 | 6:30:32 PM | buy | $8.63 | $0.1854 | 0.1005 | 0.002158 | 46.59 | 5UV4...NxAK | |
| 03/26/2026 | 6:30:31 PM | buy | $8.63 | $0.1854 | 0.1005 | 0.002158 | 46.59 | BPjS...ZYuh | |
| 03/26/2026 | 6:30:29 PM | buy | $8.63 | $0.1854 | 0.1005 | 0.002158 | 46.59 | 3k6R...hN4s | |
| 03/26/2026 | 6:30:28 PM | buy | $8.63 | $0.1854 | 0.1005 | 0.002158 | 46.59 | R32X...Rw41 | |
| 03/26/2026 | 6:30:25 PM | buy | $8.63 | $0.1853 | 0.1005 | 0.002158 | 46.59 | 4LAF...Z5P4 | |
| 03/26/2026 | 6:30:24 PM | buy | $8.63 | $0.1853 | 0.1005 | 0.002158 | 46.59 | 2emH...PYAZ | |
| 03/26/2026 | 6:30:23 PM | buy | $8.63 | $0.1853 | 0.1005 | 0.002158 | 46.59 | 4bHN...gLkZ | |
| 03/26/2026 | 6:30:22 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | 5ytp...2XyK | |
| 03/26/2026 | 6:30:20 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | 2iZd...BosW | |
| 03/26/2026 | 6:30:19 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | Bfno...12GU | |
| 03/26/2026 | 6:30:17 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | 4m5m...rWWy | |
| 03/26/2026 | 6:30:16 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | 4am9...ugqC | |
| 03/26/2026 | 6:30:15 PM | buy | $8.63 | $0.1852 | 0.1005 | 0.002158 | 46.59 | aACq...5RUo | |
| 03/26/2026 | 6:30:14 PM | buy | $8.64 | $0.1854 | 0.1005 | 0.002158 | 46.59 | 3y5q...9GLd | |
| 03/26/2026 | 6:30:12 PM | buy | $249.06 | $0.1854 | 2.89 | 0.002158 | 1,343.27 | 2ZxY...EnRa | |
| 03/26/2026 | 6:23:44 PM | buy | $334.47 | $0.1857 | 3.88 | 0.002157 | 1,800.84 | 2Afy...rwRU | |
| 03/26/2026 | 6:23:43 PM | buy | $33.41 | $0.1857 | 0.3881 | 0.002157 | 179.95 | 2F2X...nvyF | |
| 03/26/2026 | 6:23:43 PM | buy | $38.51 | $0.1857 | 0.4474 | 0.002157 | 207.42 | 2y3Z...Uhse |