- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.72M
- Pooled SOL:
- $30,596.73
$WIF/SOL price stats on Solana
As of January 22, 2026, the current price of $WIF token on DEX Raydium is $0.3361. $WIF price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $925,213.43. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $335,798,503.07. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,904,149.87. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,904,149.87.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1144 in the last 24 hours, 453 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $925,213.43 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002594, captured at 3:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3361 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:36:18 AM | sell | $1,000.71 | $0.3361 | 7.72 | 0.002594 | 2,976.63 | 43jQ...bF7L | |
| 01/22/2026 | 3:34:53 AM | sell | $1,407.07 | $0.3363 | 10.85 | 0.002595 | 4,182.79 | 4StY...SaVV | |
| 01/22/2026 | 3:34:50 AM | sell | $1,463.24 | $0.3369 | 11.27 | 0.002597 | 4,342.29 | 2ML9...ycRn | |
| 01/22/2026 | 3:34:42 AM | sell | $499.99 | $0.3369 | 3.85 | 0.002598 | 1,483.89 | NGoF...kCj4 | |
| 01/22/2026 | 3:34:41 AM | sell | $254.75 | $0.337 | 1.96 | 0.002599 | 755.91 | 2CeE...D621 | |
| 01/22/2026 | 3:32:30 AM | sell | $2,936.84 | $0.3377 | 22.62 | 0.002601 | 8,696.56 | 65Lu...uheb | |
| 01/22/2026 | 3:30:55 AM | sell | $36.82 | $0.338 | 0.2836 | 0.002603 | 108.95 | 3JCD...WR3Q | |
| 01/22/2026 | 3:28:41 AM | buy | $5.55 | $0.3398 | 0.04277 | 0.002617 | 16.33 | 3ZDM...sg4A | |
| 01/22/2026 | 3:25:47 AM | sell | $2,140.97 | $0.3387 | 16.47 | 0.002606 | 6,321.05 | 5fLX...iHuy | |
| 01/22/2026 | 3:14:01 AM | sell | $318.26 | $0.3398 | 2.44 | 0.002612 | 936.6 | vrTf...MuKP | |
| 01/22/2026 | 3:14:01 AM | sell | $3,199.46 | $0.3395 | 24.59 | 0.002609 | 9,423.75 | 3tHD...kqws | |
| 01/22/2026 | 3:07:39 AM | sell | $0.1293 | $0.3396 | 0.0009949 | 0.002612 | 0.3808 | 2URq...UYMy | |
| 01/22/2026 | 3:07:30 AM | buy | $0.06499 | $0.3413 | 0.0005 | 0.002625 | 0.1904 | 2AjL...A3AG | |
| 01/22/2026 | 3:07:24 AM | buy | $0.06499 | $0.3413 | 0.0005 | 0.002625 | 0.1904 | 4ugT...6vhx | |
| 01/22/2026 | 2:54:00 AM | sell | $1,526.21 | $0.3393 | 11.75 | 0.002613 | 4,497.96 | 5DGF...T95r | |
| 01/22/2026 | 2:52:08 AM | buy | $10.25 | $0.3416 | 0.07888 | 0.002627 | 30.01 | 39A8...mP4P | |
| 01/22/2026 | 2:40:05 AM | sell | $3.88 | $0.3402 | 0.02983 | 0.002614 | 11.4 | voau...xnHR | |
| 01/22/2026 | 2:27:12 AM | sell | $300.18 | $0.3412 | 2.3 | 0.002614 | 879.57 | 2qKV...Y5Sk | |
| 01/22/2026 | 2:27:04 AM | sell | $1,447.35 | $0.3414 | 11.08 | 0.002616 | 4,239.22 | z6to...8eJA | |
| 01/22/2026 | 2:26:12 AM | sell | $1,658.07 | $0.3413 | 12.71 | 0.002618 | 4,857.06 | 3TBv...PiR9 |