Info about $WIF-SOL pair
- Pooled $WIF:
- 14.02M
- Pooled SOL:
- $27,106.34
$WIF/SOL price stats on Solana
As of July 30, 2026, the current price of $WIF token on DEX Raydium is $0.1425. $WIF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $103,671.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,366,904.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,001,443.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,001,443.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 544 in the last 24 hours, 282 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $103,671.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001928, captured at 9:22 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1425 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:21:35 AM | sell | $95.97 | $0.1425 | 1.29 | 0.001928 | 673.34 | 4dSn...1HkK | |
| 07/30/2026 | 9:21:28 AM | sell | $52.32 | $0.1425 | 0.7079 | 0.001928 | 367.15 | eu64...ec4K | |
| 07/30/2026 | 9:21:28 AM | sell | $49.52 | $0.1425 | 0.67 | 0.001928 | 347.48 | 5HhY...PJLn | |
| 07/30/2026 | 9:19:03 AM | sell | $52.33 | $0.1425 | 0.708 | 0.001928 | 367.15 | xTHy...194r | |
| 07/30/2026 | 9:18:57 AM | sell | $55.6 | $0.1425 | 0.7523 | 0.001928 | 390.1 | zZgU...oqjt | |
| 07/30/2026 | 9:18:28 AM | sell | $280.77 | $0.1424 | 3.8 | 0.001928 | 1,971.02 | 2Rmq...Leix | |
| 07/30/2026 | 9:17:47 AM | sell | $58.29 | $0.1425 | 0.7887 | 0.001929 | 408.85 | 2pjc...ekot | |
| 07/30/2026 | 9:17:39 AM | sell | $223.51 | $0.1426 | 3.02 | 0.001929 | 1,567.31 | 4dnN...75BJ | |
| 07/30/2026 | 9:13:29 AM | sell | $499.92 | $0.1425 | 6.77 | 0.00193 | 3,507.46 | 33Ju...AiK9 | |
| 07/30/2026 | 9:13:23 AM | sell | $182.17 | $0.1425 | 2.46 | 0.00193 | 1,277.7 | 3TNL...UZYP | |
| 07/30/2026 | 9:13:17 AM | sell | $74.78 | $0.1425 | 1.01 | 0.001931 | 524.43 | 4jSV...t6mM | |
| 07/30/2026 | 9:13:02 AM | sell | $141.78 | $0.1426 | 1.92 | 0.001931 | 994.19 | 4Y9S...KbK7 | |
| 07/30/2026 | 9:10:02 AM | sell | $499.62 | $0.1425 | 6.77 | 0.001931 | 3,505.08 | 4Dz6...f2UJ | |
| 07/30/2026 | 9:08:47 AM | sell | $90.63 | $0.1427 | 1.22 | 0.001932 | 634.97 | 5snD...24bP | |
| 07/30/2026 | 9:08:48 AM | sell | $55.62 | $0.1427 | 0.7531 | 0.001932 | 389.73 | 3gYW...2w4n | |
| 07/30/2026 | 9:04:39 AM | sell | $499.83 | $0.1427 | 6.77 | 0.001933 | 3,502.62 | 642m...bAfb | |
| 07/30/2026 | 9:04:39 AM | sell | $73.64 | $0.1426 | 0.9977 | 0.001932 | 516.23 | 622a...USyb | |
| 07/30/2026 | 9:03:56 AM | sell | $429.84 | $0.1426 | 5.82 | 0.001934 | 3,012.24 | 2h7s...A2pU | |
| 07/30/2026 | 9:01:19 AM | sell | $499.8 | $0.1425 | 6.78 | 0.001935 | 3,505.08 | nVPr...xMLp | |
| 07/30/2026 | 9:01:18 AM | sell | $66.39 | $0.1427 | 0.9003 | 0.001935 | 465.11 | 61aR...X1QM |