WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1783
Price
0.001991 SOL
TVL
$4.83M
MKT CAP
$178.1M
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
553
Buys
190
Sells
363
Volume
86K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.74M
Pooled SOL:
$26,614.52

$WIF/SOL price stats on Solana

As of March 20, 2026, the current price of $WIF token on DEX Raydium is $0.1783. $WIF price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $85,631.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,136,636.65. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,833,027.52. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,833,027.52.

The total transactions of $WIF/SOL is 553 in the last 24 hours, 190 of which are buy transactions, and 363 are sales transactions.

$WIF/SOL pool has a trading volume of $85,631.67 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001991, captured at 9:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1783 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20265:07:07 AMbuy$52.16$0.17710.58430.001984294.42
MfDuW...GVWa
4Rg6...MT9G
03/20/20262:11:58 AMbuy$70.63$0.17540.79130.001964402.72
MfDuW...GVWa
3rtD...uvph
03/20/20267:06:12 AMsell$52.46$0.17590.58760.001971298.12
MfDuW...GVWa
4ei2...zRMv
03/20/20261:37:01 AMbuy$113.01$0.17511.260.001961645.34
MfDuW...GVWa
2uND...P8N6
03/20/20264:03:28 AMsell$29.89$0.17380.33480.001947171.92
MfDuW...GVWa
57WK...UTN2
03/20/20261:30:36 PMsell$1,371.35$0.178315.310.0019917,689.42
93U65...qV3x
h49h...kMju
03/20/202610:59:33 AMbuy$234.49$0.17812.610.0019891,316.41
MfDuW...GVWa
4huN...Eb1J
03/20/202610:37:02 AMsell$171.11$0.17591.920.001981972.64
BMnT5...3iLJ
7vaQ...9UMQ
03/20/202611:24:47 AMsell$149.06$0.17641.670.001986844.97
4GQeE...zVqS
27Tc...bLiS
03/20/20265:09:59 AMbuy$282.83$0.17663.180.0019891,600.97
BMnT5...3iLJ
d2Xb...iHvC
03/20/20269:23:16 AMbuy$33.33$0.17630.37530.001985189.04
MfDuW...GVWa
4vg6...68hM
03/20/20262:45:01 AMbuy$191.77$0.17422.150.0019611,100.81
AmkgV...994R
5q5a...EPjW
03/20/20267:45:03 AMsell$427.81$0.17444.80.0019612,451.9
BMnT5...3iLJ
33BF...45fA
03/19/20269:04:26 PMsell$0.09386$0.17130.0010540.0019250.5477
GxDC9...pXSq
bx1w...xwv2
03/19/20268:19:46 PMsell$91.23$0.17171.020.001929531.2
MfDuW...GVWa
2FzW...Wskg
03/19/20268:19:38 PMsell$33.38$0.17160.37520.001929194.47
MfDuW...GVWa
3Nqp...W5KP
03/19/20268:19:39 PMsell$281.02$0.17163.150.0019291,637.14
BMnT5...3iLJ
2VeW...MSaC
03/19/20268:19:35 PMsell$70.75$0.17150.79590.001929412.43
MfDuW...GVWa
5HkJ...uqFG
03/19/20268:19:27 PMsell$70.78$0.17160.79590.001929412.43
MfDuW...GVWa
4eNp...pGZj
03/19/20268:17:04 PMsell$171.48$0.17161.920.00193999.11
429pr...SP3k
5NAE...tVGR