- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.12M
- Pooled SOL:
- $27,742.68
$WIF/SOL price stats on Solana
As of March 9, 2026, the current price of $WIF token on DEX Raydium is $0.1772. $WIF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $284,553.41. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $177,029,896.06. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,652,938.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,652,938.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1710 in the last 24 hours, 991 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $284,553.41 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002112, captured at 5:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1772 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:58 AM | sell | $793.25 | $0.1772 | 9.45 | 0.002112 | 4,475.69 | 5RFN...6uqk | |
| 03/09/2026 | 5:22:47 AM | buy | $209.17 | $0.1774 | 2.5 | 0.002123 | 1,178.75 | 2dHe...VEh9 | |
| 03/09/2026 | 5:22:45 AM | buy | $196.42 | $0.1774 | 2.35 | 0.002123 | 1,107.14 | zpSw...cerV | |
| 03/09/2026 | 5:22:43 AM | buy | $142.13 | $0.1773 | 1.7 | 0.002123 | 801.45 | RnFT...AwWw | |
| 03/09/2026 | 5:22:42 AM | buy | $244.07 | $0.1773 | 2.92 | 0.002122 | 1,376.44 | 4De1...oHGj | |
| 03/09/2026 | 5:22:42 AM | buy | $31.69 | $0.1772 | 0.3794 | 0.002122 | 178.78 | 2WKz...L6Je | |
| 03/09/2026 | 5:22:42 AM | buy | $31.7 | $0.1772 | 0.3795 | 0.002122 | 178.8 | 3EXy...kN3F | |
| 03/09/2026 | 5:22:35 AM | buy | $75.83 | $0.1771 | 0.9085 | 0.002122 | 428.04 | 2FuD...duM1 | |
| 03/09/2026 | 5:22:33 AM | buy | $88.73 | $0.1771 | 1.06 | 0.002122 | 500.92 | 5Am2...kz3t | |
| 03/09/2026 | 5:22:32 AM | buy | $45.32 | $0.1772 | 0.5427 | 0.002122 | 255.73 | 2Eis...XHSY | |
| 03/09/2026 | 5:20:18 AM | buy | $194.95 | $0.1768 | 2.33 | 0.002121 | 1,102.11 | 2vhz...phku | |
| 03/09/2026 | 5:20:09 AM | buy | $30.02 | $0.1768 | 0.3602 | 0.002121 | 169.79 | 2QDp...SQSf | |
| 03/09/2026 | 5:20:07 AM | buy | $50.39 | $0.1766 | 0.6051 | 0.002121 | 285.21 | wU83...xEes | |
| 03/09/2026 | 5:20:05 AM | buy | $52.3 | $0.1766 | 0.628 | 0.002121 | 296.04 | 8Qjv...wcb7 | |
| 03/09/2026 | 5:20:05 AM | buy | $55.1 | $0.1766 | 0.6617 | 0.002121 | 311.91 | 5cin...MhUi | |
| 03/09/2026 | 5:20:03 AM | buy | $52.1 | $0.1767 | 0.6254 | 0.002121 | 294.83 | j4GJ...WhfF | |
| 03/09/2026 | 5:20:03 AM | buy | $74.19 | $0.1767 | 0.8906 | 0.002121 | 419.86 | Qapo...osms | |
| 03/09/2026 | 5:20:02 AM | buy | $46.99 | $0.1766 | 0.5641 | 0.002121 | 265.97 | 5tzC...mBKT | |
| 03/09/2026 | 5:20:01 AM | buy | $35.13 | $0.1768 | 0.4213 | 0.002121 | 198.64 | 5uLk...ntgq | |
| 03/09/2026 | 5:20:01 AM | buy | $354.64 | $0.1768 | 4.25 | 0.00212 | 2,005.39 | Fc4W...5WL1 |