- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.51M
- Pooled SOL:
- $30,232.92
$WIF/SOL price stats on Solana
As of November 24, 2025, the current price of $WIF token on DEX Raydium is $0.3571. $WIF price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $620,734.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $356,750,847.27. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,214,215.63. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,214,215.63.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1487 in the last 24 hours, 931 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $620,734.90 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002631, captured at 5:27 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3571 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:26:10 PM | buy | $499.95 | $0.3571 | 3.68 | 0.002631 | 1,399.78 | 5PGf...HJJb | |
| 11/24/2025 | 5:26:09 PM | buy | $499.95 | $0.357 | 3.68 | 0.00263 | 1,400.12 | 2c3k...qHzc | |
| 11/24/2025 | 5:24:51 PM | buy | $500.11 | $0.3557 | 3.69 | 0.00263 | 1,405.87 | CRCF...y68d | |
| 11/24/2025 | 5:24:49 PM | buy | $500.12 | $0.3556 | 3.69 | 0.002629 | 1,406.27 | 4k6P...nMFx | |
| 11/24/2025 | 5:24:48 PM | buy | $45.31 | $0.3555 | 0.335 | 0.002629 | 127.44 | 4xSB...YiSz | |
| 11/24/2025 | 5:24:38 PM | buy | $35.08 | $0.3552 | 0.2596 | 0.002629 | 98.75 | 2w9f...oZ26 | |
| 11/24/2025 | 5:23:36 PM | sell | $1,538.96 | $0.3528 | 11.41 | 0.002617 | 4,361.3 | 3eH6...8u8X | |
| 11/24/2025 | 5:22:51 PM | sell | $1,761.74 | $0.3535 | 13.05 | 0.002619 | 4,983.55 | 4YYD...dURv | |
| 11/24/2025 | 5:18:46 PM | buy | $25.33 | $0.3529 | 0.189 | 0.002633 | 71.77 | 3Yu8...2X6j | |
| 11/24/2025 | 5:18:18 PM | buy | $16.21 | $0.353 | 0.1209 | 0.002633 | 45.93 | ULEg...kPN4 | |
| 11/24/2025 | 5:16:34 PM | buy | $54.02 | $0.352 | 0.404 | 0.002633 | 153.46 | 49Z2...Jqqi | |
| 11/24/2025 | 5:16:26 PM | buy | $356.76 | $0.3516 | 2.67 | 0.002632 | 1,014.53 | 5hvd...NqQ6 | |
| 11/24/2025 | 5:16:26 PM | buy | $332.01 | $0.3517 | 2.48 | 0.002632 | 944.01 | 5kwg...4vAa | |
| 11/24/2025 | 5:16:27 PM | buy | $4.56 | $0.3517 | 0.03415 | 0.002633 | 12.96 | 4V2e...t82w | |
| 11/24/2025 | 5:16:22 PM | buy | $232.49 | $0.3518 | 1.73 | 0.002631 | 660.77 | 531Z...MYeK | |
| 11/24/2025 | 5:16:21 PM | buy | $500.19 | $0.3517 | 3.74 | 0.002631 | 1,421.86 | 2xYF...pdCh | |
| 11/24/2025 | 5:16:15 PM | buy | $499.56 | $0.3513 | 3.74 | 0.00263 | 1,421.86 | 2ieV...TUVp | |
| 11/24/2025 | 5:16:14 PM | buy | $208.52 | $0.3512 | 1.56 | 0.00263 | 593.62 | 5Eq6...AppR | |
| 11/24/2025 | 5:15:57 PM | buy | $1,510.36 | $0.3512 | 11.3 | 0.002629 | 4,299.43 | 5jS4...WVQ5 | |
| 11/24/2025 | 5:13:19 PM | buy | $2,436.43 | $0.351 | 18.23 | 0.002626 | 6,940.65 | 5di5...SuNo |