- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.06M
- Pooled SOL:
- $27,316.23
$WIF/SOL price stats on Solana
As of August 29, 2026, the current price of $WIF token on DEX Raydium is $0.203. $WIF price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $575,975.59. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,781,589.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,701,155.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,701,155.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1877 in the last 24 hours, 847 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $575,975.59 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001948, captured at 5:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.203 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:19:26 AM | buy | $32.66 | $0.203 | 0.3135 | 0.001948 | 160.9 | YQtk...aWTp | |
| 08/29/2026 | 5:17:37 AM | buy | $302.2 | $0.2029 | 2.9 | 0.001948 | 1,488.76 | 2Ghr...CR1L | |
| 08/29/2026 | 5:17:35 AM | buy | $290.41 | $0.2029 | 2.78 | 0.001947 | 1,430.96 | 4kFg...z8r4 | |
| 08/29/2026 | 5:07:54 AM | sell | $61.28 | $0.2014 | 0.5896 | 0.001938 | 304.22 | 47nu...fenj | |
| 08/29/2026 | 5:06:25 AM | buy | $292.87 | $0.2026 | 2.81 | 0.001947 | 1,445.51 | 54J3...bW2R | |
| 08/29/2026 | 5:06:15 AM | buy | $118.42 | $0.2025 | 1.13 | 0.001947 | 584.57 | 363a...pxrg | |
| 08/29/2026 | 5:05:53 AM | buy | $71.29 | $0.2025 | 0.6853 | 0.001947 | 351.94 | 5S6J...Km3b | |
| 08/29/2026 | 5:05:51 AM | buy | $116.8 | $0.2025 | 1.12 | 0.001947 | 576.64 | 4LYM...V8MJ | |
| 08/29/2026 | 4:44:56 AM | sell | $10.12 | $0.201 | 0.09761 | 0.001937 | 50.38 | 432a...n9CU | |
| 08/29/2026 | 4:22:03 AM | buy | $60.01 | $0.2017 | 0.5792 | 0.001946 | 297.51 | 43e4...tgeC | |
| 08/29/2026 | 4:19:33 AM | buy | $136.91 | $0.2016 | 1.32 | 0.001946 | 678.84 | 5g7A...TkZ3 | |
| 08/29/2026 | 4:17:47 AM | buy | $16.44 | $0.2016 | 0.1587 | 0.001946 | 81.53 | cxSx...qkcf | |
| 08/29/2026 | 4:17:42 AM | buy | $56.99 | $0.2015 | 0.5505 | 0.001946 | 282.82 | 4rb6...zHp7 | |
| 08/29/2026 | 4:12:36 AM | buy | $4.17 | $0.2019 | 0.04023 | 0.001946 | 20.67 | 2fjq...Xdi5 | |
| 08/29/2026 | 4:11:51 AM | buy | $275.6 | $0.2019 | 2.65 | 0.001946 | 1,364.91 | 4fkf...zkRg | |
| 08/29/2026 | 4:11:51 AM | buy | $417.96 | $0.2018 | 4.02 | 0.001945 | 2,070.49 | 5aDS...Jtus | |
| 08/29/2026 | 4:11:48 AM | buy | $91.09 | $0.2016 | 0.8788 | 0.001945 | 451.78 | 3TNC...o8Vk | |
| 08/29/2026 | 4:11:48 AM | buy | $220.85 | $0.2016 | 2.13 | 0.001945 | 1,095.18 | 2im3...K91m | |
| 08/29/2026 | 4:11:42 AM | buy | $144.72 | $0.2016 | 1.39 | 0.001945 | 717.78 | 4rET...ebqV | |
| 08/29/2026 | 4:11:37 AM | buy | $74.73 | $0.2017 | 0.7204 | 0.001944 | 370.51 | 3wmi...tm8t |