- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.18M
- Pooled SOL:
- $28,669.23
$WIF/SOL price stats on Solana
As of July 4, 2026, the current price of $WIF token on DEX Raydium is $0.1782. $WIF price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $413,573.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,043,917.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,703,116.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,703,116.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2755 in the last 24 hours, 1385 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $413,573.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002171, captured at 1:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1782 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:23:19 AM | sell | $2.07 | $0.1782 | 0.02529 | 0.002171 | 11.64 | 5KwD...Pxsf | |
| 07/04/2026 | 1:20:41 AM | buy | $167.37 | $0.1792 | 2.03 | 0.002182 | 933.53 | kZzE...XqR9 | |
| 07/04/2026 | 1:20:37 AM | buy | $313.87 | $0.1792 | 3.82 | 0.002181 | 1,750.96 | 3AMh...5o7F | |
| 07/04/2026 | 1:20:30 AM | buy | $41.87 | $0.179 | 0.51 | 0.002181 | 233.84 | 5fpb...qPwM | |
| 07/04/2026 | 1:19:13 AM | buy | $63.54 | $0.1791 | 0.7734 | 0.002181 | 354.59 | 4CJV...YvJ8 | |
| 07/04/2026 | 1:19:12 AM | buy | $47 | $0.1791 | 0.5722 | 0.002181 | 262.34 | 2xgW...fahn | |
| 07/04/2026 | 1:19:07 AM | buy | $0.7193 | $0.1791 | 0.008758 | 0.002181 | 4.01 | 19BW...Xbbe | |
| 07/04/2026 | 1:19:00 AM | buy | $149.76 | $0.179 | 1.82 | 0.00218 | 836.33 | 2uV8...Lc3i | |
| 07/04/2026 | 1:19:00 AM | buy | $55.13 | $0.179 | 0.6714 | 0.00218 | 307.89 | 3dBr...BYXV | |
| 07/04/2026 | 1:18:59 AM | buy | $0.4373 | $0.179 | 0.005326 | 0.00218 | 2.44 | 3WVT...AFsJ | |
| 07/04/2026 | 1:18:50 AM | buy | $108.21 | $0.179 | 1.31 | 0.00218 | 604.39 | 5jVM...gazK | |
| 07/04/2026 | 1:18:49 AM | buy | $52.11 | $0.179 | 0.6347 | 0.00218 | 291.09 | 24NP...gtXx | |
| 07/04/2026 | 1:18:29 AM | buy | $181.35 | $0.179 | 2.2 | 0.00218 | 1,013.08 | 31Vm...fh3S | |
| 07/04/2026 | 1:18:29 AM | buy | $149.77 | $0.1789 | 1.82 | 0.002179 | 836.75 | LU2i...GYBG | |
| 07/04/2026 | 1:18:29 AM | buy | $60.74 | $0.1789 | 0.7398 | 0.002179 | 339.39 | 5wha...DziM | |
| 07/04/2026 | 1:18:24 AM | buy | $35.11 | $0.1789 | 0.4276 | 0.002179 | 196.2 | 3Fa3...WwPK | |
| 07/04/2026 | 1:10:17 AM | sell | $499.75 | $0.1775 | 6.1 | 0.002169 | 2,814.78 | 22NN...WsHg | |
| 07/04/2026 | 1:10:16 AM | sell | $33.39 | $0.1775 | 0.408 | 0.002169 | 188.06 | 4HCb...7Cq3 | |
| 07/04/2026 | 1:10:15 AM | sell | $80.97 | $0.1776 | 0.9892 | 0.002169 | 455.88 | 464A...4C7q | |
| 07/04/2026 | 1:10:16 AM | sell | $55.11 | $0.1776 | 0.6733 | 0.002169 | 310.31 | 3DMi...vvK4 |