WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2148
Price
0.002007 SOL
TVL
$5.94M
MKT CAP
$214.6M
5m
0.61%
1h
2.19%
4h
3.00%
24h
8.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
694K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.85M
Pooled SOL:
$27,717.75

$WIF/SOL price stats on Solana

As of August 27, 2026, the current price of $WIF token on DEX Raydium is $0.2148. $WIF price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $694,254.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $214,626,761.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,941,863.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,941,863.48.

The total transactions of $WIF/SOL is 3205 in the last 24 hours, 1519 of which are buy transactions, and 1686 are sales transactions.

$WIF/SOL pool has a trading volume of $694,254.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002007, captured at 2:41 PM UTC.

The price of converting 1 $WIF to USD is $0.2148 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:39:28 PMbuy$500.06$0.21484.670.0020072,327.2
CreQJ...bNft
3Tzf...gmwV
08/27/20262:39:21 PMbuy$83.3$0.21520.77670.002007386.98
MfDuW...GVWa
oQhb...1Ea1
08/27/20262:39:20 PMbuy$58.02$0.21520.54090.002007269.53
MfDuW...GVWa
4sfy...CPWM
08/27/20262:37:23 PMbuy$805.71$0.21467.530.0020063,753.96
HYe4v...8WHd
3tvS...WQ7Q
08/27/20262:35:15 PMbuy$80.36$0.21350.75450.002005376.29
MfDuW...GVWa
66TT...b8X2
08/27/20262:35:15 PMbuy$354.38$0.21363.320.0020051,659
MfDuW...GVWa
3MFn...H7tk
08/27/20262:35:15 PMbuy$104.7$0.21360.9830.002005490.1
HYe4v...8WHd
4Zod...E4ny
08/27/20262:35:03 PMbuy$12.77$0.21340.120.00200559.85
HYe4v...8WHd
2Egv...iU6F
08/27/20262:35:02 PMbuy$105.33$0.21340.98930.002005493.42
HYe4v...8WHd
5J1D...bA4Q
08/27/20262:31:53 PMsell$13.73$0.21190.12930.00199464.82
HYe4v...8WHd
jThH...KY8U
08/27/20262:31:51 PMsell$500.22$0.21194.70.0019952,360.16
CreQJ...bNft
4pw4...kK2S
08/27/20262:31:15 PMsell$117.81$0.21181.10.001995556.1
HYe4v...8WHd
32nd...6Y8Y
08/27/20262:25:22 PMbuy$180.91$0.21211.710.002005852.62
HYe4v...8WHd
4Tpf...o3rV
08/27/20262:25:11 PMbuy$149.81$0.21231.410.002005705.54
HYe4v...8WHd
ikF2...XCzY
08/27/20262:24:48 PMbuy$133.1$0.21251.250.002005626.19
HYe4v...8WHd
4tJG...oZtf
08/27/20262:24:32 PMbuy$6.02$0.21250.056870.00200528.36
HYe4v...8WHd
4aKo...G4yg
08/27/20262:24:29 PMbuy$280.74$0.21252.640.0020051,320.91
HYe4v...8WHd
3uwn...yksk
08/27/20262:24:24 PMbuy$20.49$0.21240.19340.00200496.47
HYe4v...8WHd
61pD...TouH
08/27/20262:24:18 PMbuy$66.28$0.21220.62590.002004312.25
HYe4v...8WHd
48uD...2QQ2
08/27/20262:24:17 PMbuy$118.03$0.21221.110.002004556.12
HYe4v...8WHd
465K...X8B3