WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1796
Price
0.001788 SOL
TVL
$5.34M
MKT CAP
$179.4M
5m
0%
1h
0.21%
4h
1.50%
24h
-1.27%
Share
TXNS
1K
Buys
577
Sells
447
Volume
205K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.85M
Pooled SOL:
$26,640.31

$WIF/SOL price stats on Solana

As of October 29, 2026, the current price of $WIF token on DEX Raydium is $0.1796. $WIF price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $205,057.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,422,554.17. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,343,262.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,343,262.63.

The total transactions of $WIF/SOL is 1024 in the last 24 hours, 577 of which are buy transactions, and 447 are sales transactions.

$WIF/SOL pool has a trading volume of $205,057.10 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001788, captured at 12:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1796 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:19:55 AMsell$4.93$0.17960.049110.00178827.45
7xYiU...Wt7P
5eoM...edNN
10/29/202611:18:50 AMbuy$4.96$0.18070.049360.00179727.45
7xYiU...Wt7P
3RFn...Nsqq
10/29/202610:58:53 AMbuy$54.84$0.18060.54590.001797303.66
4gKqo...m58V
35Er...Z12q
10/29/202610:56:44 AMbuy$122.4$0.18061.210.001797677.52
MfDuW...GVWa
51ti...japt
10/29/202610:54:51 AMbuy$85.94$0.18080.85410.001797475.13
MfDuW...GVWa
4UYm...zKbw
10/29/202610:52:20 AMbuy$108.42$0.18091.070.001797599.04
MfDuW...GVWa
39sU...wxey
10/29/202610:52:19 AMbuy$299.78$0.18092.970.0017971,656.64
CreQJ...bNft
PqPZ...adYk
10/29/202610:52:04 AMbuy$209.19$0.18072.070.0017961,157.37
MfDuW...GVWa
4sDv...jNAU
10/29/202610:51:54 AMbuy$394.98$0.18083.920.0017962,184.19
HYe4v...8WHd
59af...EGBE
10/29/202610:51:53 AMbuy$436.53$0.18074.330.0017952,414.69
MfDuW...GVWa
65ZX...zf3B
10/29/202610:51:52 AMbuy$83.16$0.18070.82620.001795460.14
MfDuW...GVWa
2tAC...Zin4
10/29/202610:51:52 AMbuy$105.6$0.18071.040.001795584.31
MfDuW...GVWa
UiZf...Q7f3
10/29/202610:50:02 AMbuy$281.67$0.18062.790.0017951,559.42
MfDuW...GVWa
2VKi...nfch
10/29/202610:49:39 AMbuy$308.57$0.18053.060.0017941,709.15
MfDuW...GVWa
44Vx...dxjr
10/29/202610:48:30 AMbuy$525.95$0.18025.230.0017942,917.51
HYe4v...8WHd
4iu2...9XJt
10/29/202610:47:54 AMbuy$2.97$0.18040.029580.00179316.49
HYe4v...8WHd
65T8...FM75
10/29/202610:47:54 AMbuy$173$0.18041.720.001793958.94
MfDuW...GVWa
3EnB...7PTE
10/29/202610:46:35 AMbuy$37.99$0.18030.37790.001793210.69
DAqCp...QTBZ
5QYY...ecUT
10/29/202610:45:40 AMbuy$100.01$0.18020.99510.001793554.83
MfDuW...GVWa
2mkB...33S9
10/29/202610:45:37 AMbuy$97.19$0.18020.9670.001793539.24
MfDuW...GVWa
4fVi...nyig