WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1864
Price
0.002225 SOL
TVL
$4.81M
MKT CAP
$186.3M
5m
0%
1h
-0.37%
4h
-0.52%
24h
0.48%
Share
TXNS
1K
Buys
671
Sells
625
Volume
305K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.88M
Pooled SOL:
$28,729.54

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Raydium is $0.1864. $WIF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $304,753.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,273,631.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,809,543.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,809,543.65.

The total transactions of $WIF/SOL is 1296 in the last 24 hours, 671 of which are buy transactions, and 625 are sales transactions.

$WIF/SOL pool has a trading volume of $304,753.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002225, captured at 7:59 AM UTC.

The price of converting 1 $WIF to USD is $0.1864 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20267:26:55 AMsell$5.82$0.18640.069480.00222531.22
6UNhy...sJwB
48cU...ch2r
05/02/20267:26:20 AMbuy$5.85$0.18730.069830.00223631.22
6UNhy...sJwB
x8Zh...M11Q
05/02/20266:49:05 AMbuy$0.04616$0.18710.00055150.0022360.2466
CHjng...ehjC
3Up7...g1jJ
05/02/20266:48:40 AMbuy$0.1048$0.18710.0012520.0022360.5602
8L2y5...bt8j
5eeA...kp9u
05/02/20266:29:44 AMsell$1,713.21$0.186120.490.0022269,204.31
AgmLJ...zN51
4Rrc...9Dfn
05/02/20266:27:58 AMbuy$1,249.79$0.187114.940.0022386,677.01
xm4dC...oj29
ugSE...Qh3t
05/02/20266:09:57 AMbuy$18.57$0.18730.22180.00223799.16
uDbCS...LXtw
4n2L...uyqx
05/02/20266:00:00 AMsell$55.13$0.18630.65850.002226295.85
MfDuW...GVWa
3KeR...WzwZ
05/02/20265:59:52 AMsell$86.11$0.18641.020.002226461.95
MfDuW...GVWa
CP4z...S5sG
05/02/20265:59:53 AMsell$163.39$0.18641.950.002226876.57
FkaLn...3MZp
3QfD...B6bg
05/02/20265:59:53 AMsell$240.85$0.18632.870.0022261,292.29
MfDuW...GVWa
2US2...MEWM
05/02/20265:56:55 AMsell$88.78$0.18641.060.002227476.13
MfDuW...GVWa
3RbA...SQVL
05/02/20265:56:56 AMsell$115$0.18641.370.002227616.8
MfDuW...GVWa
2Wjx...LbmN
05/02/20265:56:49 AMsell$4.83$0.18640.05770.00222725.9
DJocq...GrGN
4PXG...QazY
05/02/20265:13:10 AMsell$55.51$0.18610.66420.002227298.22
MfDuW...GVWa
SgUy...TfPM
05/02/20265:13:09 AMsell$74.76$0.18610.89460.002227401.64
MfDuW...GVWa
51Wm...iNYH
05/02/20265:13:03 AMsell$50.4$0.18610.60310.002227270.76
MfDuW...GVWa
2J2R...xoXR
05/02/20265:13:03 AMsell$99.69$0.18611.190.002227535.51
MfDuW...GVWa
4BbQ...rLvn
05/02/20265:13:03 AMsell$92.9$0.18611.110.002228498.95
MfDuW...GVWa
4YyR...YEQK
05/02/20265:13:01 AMsell$30.01$0.18620.35910.002228161.13
MfDuW...GVWa
4tZo...hVgm