Info about $WIF-SOL pair
- Pooled $WIF:
- 12.73M
- Pooled SOL:
- $28,988.29
$WIF/SOL price stats on Solana
As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.1938. $WIF price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $127,478.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,617,407.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,942,286.91. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,942,286.91.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 861 in the last 24 hours, 297 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $127,478.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00227, captured at 11:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1938 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:54:45 PM | sell | $150.25 | $0.1938 | 1.76 | 0.00227 | 775.11 | oicN...r8Dm | |
| 04/21/2026 | 10:53:48 PM | sell | $11.16 | $0.1937 | 0.1308 | 0.002271 | 57.62 | 5YGX...kP45 | |
| 04/21/2026 | 10:53:47 PM | sell | $150.32 | $0.1937 | 1.76 | 0.002271 | 775.71 | 3Boa...52m3 | |
| 04/21/2026 | 10:53:07 PM | sell | $150.28 | $0.1938 | 1.76 | 0.002271 | 775.44 | 3nFX...uG3N | |
| 04/21/2026 | 10:53:07 PM | sell | $150.26 | $0.1937 | 1.76 | 0.002271 | 775.44 | 22nT...c3tn | |
| 04/21/2026 | 10:42:18 PM | buy | $843.69 | $0.1945 | 9.9 | 0.002282 | 4,337.42 | 4gAJ...sS1n | |
| 04/21/2026 | 10:40:13 PM | sell | $63.92 | $0.1933 | 0.7507 | 0.00227 | 330.68 | 59CL...Uum8 | |
| 04/21/2026 | 10:35:48 PM | sell | $48.7 | $0.1933 | 0.5719 | 0.00227 | 251.9 | 4DLS...tb91 | |
| 04/21/2026 | 10:35:47 PM | sell | $43.6 | $0.1933 | 0.512 | 0.00227 | 225.52 | 5P4d...Crzd | |
| 04/21/2026 | 10:35:45 PM | buy | $84.31 | $0.1943 | 0.99 | 0.002281 | 433.83 | 29Xd...ihpU | |
| 04/21/2026 | 10:35:45 PM | sell | $38.51 | $0.1933 | 0.4522 | 0.00227 | 199.15 | 48H7...ooph | |
| 04/21/2026 | 10:35:43 PM | sell | $55.51 | $0.1933 | 0.6518 | 0.00227 | 287.08 | 3AZA...1Buh | |
| 04/21/2026 | 10:35:40 PM | sell | $41.91 | $0.1933 | 0.4921 | 0.00227 | 216.75 | 4or1...QzUG | |
| 04/21/2026 | 10:35:39 PM | sell | $38.51 | $0.1933 | 0.4522 | 0.00227 | 199.16 | 2mHv...UnFs | |
| 04/21/2026 | 10:35:39 PM | sell | $30.01 | $0.1933 | 0.3524 | 0.00227 | 155.21 | 3Vza...9FLZ | |
| 04/21/2026 | 10:35:33 PM | buy | $84.31 | $0.1943 | 0.99 | 0.002282 | 433.8 | useF...yDMV | |
| 04/21/2026 | 10:35:15 PM | sell | $71.96 | $0.1933 | 0.845 | 0.00227 | 372.15 | 3icU...QmSS | |
| 04/21/2026 | 10:35:13 PM | sell | $50.41 | $0.1933 | 0.592 | 0.00227 | 260.69 | 5iQa...UduM | |
| 04/21/2026 | 10:35:14 PM | sell | $72.52 | $0.1933 | 0.8515 | 0.00227 | 374.99 | 2XRq...c364 | |
| 04/21/2026 | 10:34:46 PM | sell | $60.73 | $0.1933 | 0.7132 | 0.002271 | 314.06 | 5fcR...jSH4 |