WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1898
Price
0.002347 SOL
TVL
$4.79M
MKT CAP
$189.6M
5m
0%
1h
-0.25%
4h
4.18%
24h
0.87%
Share
TXNS
996
Buys
719
Sells
277
Volume
206K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.59M
Pooled SOL:
$29,672.28

$WIF/SOL price stats on Solana

As of June 1, 2026, the current price of $WIF token on DEX Raydium is $0.1898. $WIF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $206,040.27. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,591,993.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,789,502.92. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,789,502.92.

The total transactions of $WIF/SOL is 996 in the last 24 hours, 719 of which are buy transactions, and 277 are sales transactions.

$WIF/SOL pool has a trading volume of $206,040.27 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002347, captured at 7:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1898 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20266:49:51 PMsell$1,822.8$0.189822.530.0023479,603.175Kvq...Qag8
06/01/20266:49:38 PMsell$499.98$0.18996.180.0023492,632.773oJa...Mzuj
06/01/20266:49:30 PMsell$500$0.196.180.002352,630.8844sS...ADSf
06/01/20266:45:11 PMsell$201.02$0.19032.480.0023511,056.123H9X...Wpfs
06/01/20266:40:03 PMbuy$105.6$0.19141.30.002362551.485ABU...oxt6
06/01/20266:39:49 PMbuy$14.47$0.19130.17870.00236275.634CJr...do5t
06/01/20266:38:51 PMbuy$31.69$0.19130.39130.002362165.652BCQ...yfBb
06/01/20266:38:49 PMbuy$193.1$0.19132.380.0023621,009.4U88T...AKBo
06/01/20266:38:49 PMbuy$226.11$0.19122.790.0023621,182.131tL8...4GBf
06/01/20266:38:40 PMbuy$232.21$0.19122.860.0023611,214.242dsL...1u2N
06/01/20266:38:40 PMbuy$31.7$0.19120.39150.002361165.793Lc3...5aAR
06/01/20266:38:30 PMbuy$45.3$0.19120.55930.002361236.86462Y...2FHi
06/01/20266:35:44 PMbuy$214.84$0.19152.640.0023611,121.542Fn2...cTmq
06/01/20266:34:03 PMbuy$6.31$0.19140.077910.00236332zw4...o4cp
06/01/20266:34:02 PMbuy$99.27$0.19141.220.00236518.592xQZ...58qD
06/01/20266:33:46 PMbuy$97.17$0.19121.190.00236508.0425Ws...iLnm
06/01/20266:33:43 PMbuy$46.99$0.19120.580.00236245.735oDJ...ZpDR
06/01/20266:33:42 PMbuy$33.4$0.19120.41220.00236174.652Trj...wUyH
06/01/20266:33:42 PMbuy$247.52$0.19123.050.002361,294.413Cgx...yGau
06/01/20266:33:41 PMbuy$30$0.19120.37020.002359156.91quUe...7i1r