Info about $WIF-SOL pair
- Pooled $WIF:
- 14.37M
- Pooled SOL:
- $26,514.16
$WIF/SOL price stats on Solana
As of August 21, 2026, the current price of $WIF token on DEX Raydium is $0.1665. $WIF price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $865,469.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,328,944.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,760,397.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,760,397.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3589 in the last 24 hours, 1953 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $865,469.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001865, captured at 2:54 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1665 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:53:00 AM | buy | $69.03 | $0.1665 | 0.7733 | 0.001865 | 414.54 | 52qk...LC8F | |
| 08/21/2026 | 2:53:00 AM | buy | $66.33 | $0.1665 | 0.7431 | 0.001865 | 398.39 | 5Yxn...q6XE | |
| 08/21/2026 | 2:52:58 AM | buy | $633.98 | $0.1664 | 7.1 | 0.001864 | 3,808.56 | gseG...UnaA | |
| 08/21/2026 | 2:52:56 AM | buy | $69.08 | $0.1665 | 0.7732 | 0.001864 | 414.75 | Cn85...vY68 | |
| 08/21/2026 | 2:52:54 AM | buy | $85.23 | $0.1665 | 0.954 | 0.001864 | 511.82 | 6uEw...s3uY | |
| 08/21/2026 | 2:52:55 AM | buy | $122.92 | $0.1665 | 1.37 | 0.001864 | 738.06 | 3Azj...L5u3 | |
| 08/21/2026 | 2:52:53 AM | buy | $74.45 | $0.1665 | 0.8333 | 0.001863 | 447.1 | 4toF...cMoX | |
| 08/21/2026 | 2:52:50 AM | buy | $167.38 | $0.1665 | 1.87 | 0.001863 | 1,005.27 | 4RNM...f8TK | |
| 08/21/2026 | 2:52:51 AM | buy | $52.92 | $0.1665 | 0.5923 | 0.001863 | 317.81 | 2DnG...4oEQ | |
| 08/21/2026 | 2:52:50 AM | buy | $63.55 | $0.1664 | 0.7113 | 0.001863 | 381.74 | 5pZV...R8Wr | |
| 08/21/2026 | 2:52:31 AM | buy | $572.1 | $0.1663 | 6.4 | 0.001862 | 3,439.19 | 5LTC...1UNo | |
| 08/21/2026 | 2:52:30 AM | buy | $103.99 | $0.1663 | 1.16 | 0.001862 | 625.32 | 2zg1...9wP4 | |
| 08/21/2026 | 2:52:30 AM | buy | $128.2 | $0.1662 | 1.43 | 0.001862 | 770.98 | 3ehy...mNKK | |
| 08/21/2026 | 2:52:28 AM | buy | $66.35 | $0.1663 | 0.7429 | 0.001862 | 398.97 | 4e5q...8ugg | |
| 08/21/2026 | 2:52:28 AM | buy | $63.65 | $0.1663 | 0.7126 | 0.001861 | 382.75 | 4TjE...Wr4u | |
| 08/21/2026 | 2:52:18 AM | buy | $375.15 | $0.1664 | 4.19 | 0.001861 | 2,254.41 | 4xgn...Wx3f | |
| 08/21/2026 | 2:52:18 AM | buy | $87.87 | $0.1663 | 0.9831 | 0.001861 | 528.2 | 57xA...2wQj | |
| 08/21/2026 | 2:52:10 AM | buy | $58.28 | $0.1663 | 0.652 | 0.001861 | 350.36 | 2fhH...NPUn | |
| 08/21/2026 | 2:52:09 AM | buy | $66.35 | $0.1663 | 0.7423 | 0.00186 | 398.9 | 3H5H...qWqP | |
| 08/21/2026 | 2:52:10 AM | buy | $83.18 | $0.1663 | 0.9305 | 0.001861 | 500.01 | 62pt...m88r |