Info about $WIF-SOL pair
- Pooled $WIF:
- 12.48M
- Pooled SOL:
- $29,834.29
$WIF/SOL price stats on Solana
As of May 11, 2026, the current price of $WIF token on DEX Raydium is $0.2291. $WIF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $506,047.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,892,704.11. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,731,064.07. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,731,064.07.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1692 in the last 24 hours, 915 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $506,047.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002381, captured at 1:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2291 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:20:21 AM | sell | $118.43 | $0.2291 | 1.23 | 0.002381 | 516.8 | 4H2u...4pr1 | |
| 05/11/2026 | 1:16:56 AM | sell | $405.28 | $0.2285 | 4.22 | 0.002381 | 1,773.56 | 2eSJ...u9fL | |
| 05/11/2026 | 1:16:14 AM | sell | $416.14 | $0.2286 | 4.33 | 0.002382 | 1,819.76 | 55vd...bZ9L | |
| 05/11/2026 | 1:16:12 AM | sell | $181.29 | $0.2286 | 1.88 | 0.002383 | 792.93 | 5t4C...PPU2 | |
| 05/11/2026 | 1:14:36 AM | sell | $328.61 | $0.2284 | 3.42 | 0.002383 | 1,438.15 | 6wns...YQKs | |
| 05/11/2026 | 1:13:31 AM | sell | $367.77 | $0.2285 | 3.83 | 0.002384 | 1,609.28 | 64Q8...iieC | |
| 05/11/2026 | 1:12:26 AM | sell | $39.38 | $0.2286 | 0.4107 | 0.002384 | 172.26 | EYcU...RtML | |
| 05/11/2026 | 1:05:31 AM | sell | $116.45 | $0.2276 | 1.21 | 0.002384 | 511.55 | 2Ghq...B72n | |
| 05/11/2026 | 12:56:53 AM | sell | $141.66 | $0.2279 | 1.48 | 0.002384 | 621.58 | 5zSV...usnk | |
| 05/11/2026 | 12:52:56 AM | sell | $234.36 | $0.2279 | 2.45 | 0.002385 | 1,028.13 | 2W6z...eoV9 | |
| 05/11/2026 | 12:50:46 AM | sell | $297.96 | $0.2286 | 3.1 | 0.002385 | 1,303.18 | 3QZg...sj5X | |
| 05/11/2026 | 12:23:16 AM | sell | $204.05 | $0.2295 | 2.12 | 0.002385 | 889 | 3ros...ZFWk | |
| 05/11/2026 | 12:23:04 AM | sell | $182.91 | $0.2295 | 1.9 | 0.002386 | 796.69 | 647y...K7Eb | |
| 05/11/2026 | 12:23:04 AM | sell | $212.67 | $0.2295 | 2.21 | 0.002386 | 926.4 | 5owX...HemY | |
| 05/11/2026 | 12:23:04 AM | sell | $40.19 | $0.2296 | 0.4178 | 0.002386 | 175.04 | 2rj7...kofD | |
| 05/11/2026 | 12:23:03 AM | sell | $196.73 | $0.2296 | 2.04 | 0.002386 | 856.75 | 2WM5...jVNX | |
| 05/11/2026 | 12:19:11 AM | sell | $10.31 | $0.2293 | 0.1073 | 0.002387 | 44.96 | J8Z4...Utm5 | |
| 05/11/2026 | 12:19:10 AM | sell | $60.75 | $0.2293 | 0.6325 | 0.002387 | 264.96 | 4LR2...s3rA | |
| 05/11/2026 | 12:19:09 AM | sell | $274.85 | $0.2293 | 2.86 | 0.002387 | 1,198.52 | 2gWE...PvhY | |
| 05/11/2026 | 12:19:08 AM | sell | $43.6 | $0.2293 | 0.4539 | 0.002387 | 190.13 | 3G9b...2pwn |