WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1525
Price
0.002378 SOL
TVL
$3.83M
MKT CAP
$152.4M
5m
0%
1h
-0.39%
4h
-2.03%
24h
-7.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
569K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.57M
Pooled SOL:
$29,790.81

$WIF/SOL price stats on Solana

As of June 6, 2026, the current price of $WIF token on DEX Raydium is $0.1525. $WIF price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $569,312.75. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $152,400,365.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,829,454.14. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,829,454.14.

The total transactions of $WIF/SOL is 4425 in the last 24 hours, 2247 of which are buy transactions, and 2178 are sales transactions.

$WIF/SOL pool has a trading volume of $569,312.75 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002378, captured at 1:52 AM UTC.

The price of converting 1 $WIF to USD is $0.1525 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20261:38:35 AMbuy$50.39$0.15250.78560.002378330.324Skr...BzWN
06/06/20261:35:13 AMbuy$53.79$0.15310.83530.002378351.235NTj...A5PX
06/06/20261:35:12 AMbuy$203.97$0.15313.160.0023771,331.92t2d...Sgkz
06/06/20261:35:02 AMbuy$235$0.15323.640.0023771,533.84kq8q...JZ1m
06/06/20261:34:25 AMbuy$81.03$0.15331.250.002376528.43RoQ...DXbA
06/06/20261:34:24 AMbuy$36.81$0.15330.57060.002376240.12ytR...Kiuy
06/06/20261:34:24 AMbuy$38.52$0.15330.5970.002376251.19T4j3...A8nw
06/06/20261:34:23 AMbuy$57.93$0.15330.89790.002376377.812Tz3...GVsB
06/06/20261:34:22 AMbuy$111.22$0.15331.720.002376725.425jHc...RymQ
06/06/20261:34:22 AMbuy$52.32$0.15330.81090.002376341.29MK8N...J3pr
06/06/20261:34:20 AMbuy$53.8$0.15320.83390.002376350.983dpK...nXZX
06/06/20261:34:19 AMbuy$49.52$0.15320.76760.002375323.09rM6y...N15k
06/06/20261:34:20 AMbuy$48.7$0.15320.75480.002375317.725fKK...7Rkp
06/06/20261:34:14 AMbuy$52.32$0.15320.81110.002375341.42xY7B...R8vc
06/06/20261:34:07 AMbuy$55.51$0.15320.86070.002375362.32c48p...H44J
06/06/20261:28:37 AMbuy$6.43$0.15270.10.00237542.0952sY...FMor
06/06/20261:28:35 AMbuy$88.7$0.15271.370.002375580.6853MH...ZXWS
06/06/20261:28:35 AMbuy$77.5$0.15271.20.002375507.373qkB...gqa9
06/06/20261:28:34 AMbuy$97.95$0.15271.520.002374641.35YLPE...ktWb
06/06/20261:28:33 AMbuy$29.99$0.15270.46630.002374196.372HHu...b7qy