WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2342
Price
0.00197 SOL
TVL
$6.61M
MKT CAP
$233.9M
5m
0.62%
1h
-0.52%
4h
-3.23%
24h
-4.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
639K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.08M
Pooled SOL:
$27,838.95

$WIF/SOL price stats on Solana

As of September 28, 2026, the current price of $WIF token on DEX Raydium is $0.2342. $WIF price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $638,955.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $233,939,853.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,608,171.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,608,171.48.

The total transactions of $WIF/SOL is 2740 in the last 24 hours, 1287 of which are buy transactions, and 1453 are sales transactions.

$WIF/SOL pool has a trading volume of $638,955.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00197, captured at 6:32 AM UTC.

The price of converting 1 $WIF to USD is $0.2342 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20266:31:25 AMbuy$235.46$0.23421.980.001971,005.364Udf...E5XE
09/28/20266:25:43 AMsell$133.58$0.23271.120.00196573.914ZBE...pn2m
09/28/20266:25:40 AMsell$66.36$0.23290.55860.001961284.844DKN...xEcJ
09/28/20266:25:40 AMsell$102.84$0.2330.86560.001961441.38Rmwx...M435
09/28/20266:25:39 AMbuy$100.04$0.23410.84210.001971427.2467JE...8Xoq
09/28/20266:25:38 AMsell$303.37$0.2332.550.0019611,301.92TscS...z23A
09/28/20266:25:35 AMsell$231.95$0.2331.950.001961995.295ZQ1...LZ1Z
09/28/20266:24:59 AMsell$88.83$0.2340.74460.001961379.5867Fp...YSau
09/28/20266:24:51 AMsell$161.24$0.23291.350.001961692.313i12...CmVY
09/28/20266:24:42 AMsell$176.47$0.23311.480.001962756.8457jR...Mx1U
09/28/20266:24:26 AMsell$138.9$0.23321.160.001962595.614uVp...TbUV
09/28/20266:24:23 AMsell$27.55$0.23290.23210.001962118.28WRL8...wYTo
09/28/20266:24:22 AMsell$259.81$0.23292.180.0019621,115.294hdq...d3be
09/28/20266:24:15 AMsell$138.66$0.2331.160.001962594.92iqk...hPkN
09/28/20266:23:58 AMsell$132.19$0.23321.110.001963566.8reGY...3kbi
09/28/20266:23:49 AMsell$540.97$0.23414.530.0019632,310.131VB...UT1C
09/28/20266:23:49 AMbuy$750.36$0.23426.320.0019733,203.685GRM...etZL
09/28/20266:23:49 AMsell$74.71$0.2330.62940.001963320.545Apk...Xdii
09/28/20266:23:10 AMsell$22.53$0.23420.18880.00196296.23u2kM...fapJ
09/28/20266:20:31 AMsell$337.04$0.23332.830.0019631,444.254dhP...ychU