- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.56M
- Pooled SOL:
- $26,655.49
$WIF/SOL price stats on Solana
As of September 18, 2026, the current price of $WIF token on DEX Raydium is $0.1923. $WIF price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 11552 trades with trading volume of $1,274,733.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $192,149,794.27. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,611,633.54. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,611,633.54.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 11552 in the last 24 hours, 5884 of which are buy transactions, and 5668 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,274,733.05 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001824, captured at 4:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1923 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:20:45 AM | sell | $380.32 | $0.1923 | 3.6 | 0.001824 | 1,977.01 | ERag...xit9 | |
| 09/18/2026 | 4:20:38 AM | sell | $2.94 | $0.1914 | 0.02811 | 0.001824 | 15.4 | h2DM...SRoo | |
| 09/18/2026 | 4:20:28 AM | sell | $121.54 | $0.1914 | 1.15 | 0.001824 | 634.79 | 3zDT...e6xa | |
| 09/18/2026 | 4:19:49 AM | sell | $349.22 | $0.1924 | 3.31 | 0.001825 | 1,814.93 | 4run...6zd7 | |
| 09/18/2026 | 4:19:49 AM | sell | $63.6 | $0.1924 | 0.6033 | 0.001825 | 330.49 | 2UEn...YAmR | |
| 09/18/2026 | 4:19:43 AM | sell | $105.36 | $0.1922 | 1 | 0.001825 | 548.03 | 5HHS...QVsu | |
| 09/18/2026 | 4:19:41 AM | sell | $0.3064 | $0.1924 | 0.002908 | 0.001825 | 1.59 | 2CHK...1Xjh | |
| 09/18/2026 | 4:19:40 AM | sell | $7.73 | $0.1924 | 0.07337 | 0.001825 | 40.18 | 3nSa...WnEj | |
| 09/18/2026 | 4:19:39 AM | sell | $74.78 | $0.1924 | 0.7096 | 0.001825 | 388.67 | 5Rco...NHwj | |
| 09/18/2026 | 4:19:35 AM | sell | $36.29 | $0.1922 | 0.3447 | 0.001825 | 188.79 | 5JJd...tSnB | |
| 09/18/2026 | 4:19:06 AM | sell | $13.03 | $0.1922 | 0.1238 | 0.001825 | 67.84 | 2XCQ...XKsv | |
| 09/18/2026 | 4:19:00 AM | sell | $499.36 | $0.1919 | 4.75 | 0.001826 | 2,602.13 | 4cTK...fvNw | |
| 09/18/2026 | 4:18:58 AM | sell | $133.48 | $0.1919 | 1.27 | 0.001826 | 695.32 | 4f1R...Yxgq | |
| 09/18/2026 | 4:18:58 AM | sell | $234.57 | $0.1919 | 2.23 | 0.001826 | 1,222.04 | 54X1...WzxH | |
| 09/18/2026 | 4:18:56 AM | sell | $429.41 | $0.192 | 4.08 | 0.001827 | 2,236.18 | 3JCN...fgqM | |
| 09/18/2026 | 4:18:53 AM | sell | $324.59 | $0.192 | 3.08 | 0.001827 | 1,689.89 | 61Ut...66gy | |
| 09/18/2026 | 4:18:52 AM | sell | $60.72 | $0.1921 | 0.5778 | 0.001828 | 316.07 | 2ixA...ofMJ | |
| 09/18/2026 | 4:18:53 AM | sell | $99.97 | $0.1921 | 0.9513 | 0.001828 | 520.41 | 51Q2...PS4U | |
| 09/18/2026 | 4:18:47 AM | sell | $274.71 | $0.1911 | 2.62 | 0.001828 | 1,437.2 | 3hn7...FnCA | |
| 09/18/2026 | 4:18:25 AM | sell | $69.45 | $0.192 | 0.6615 | 0.001828 | 361.75 | GxZM...EHqq |