- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.65M
- Pooled SOL:
- $26,555.65
$WIF/SOL price stats on Solana
As of September 21, 2026, the current price of $WIF token on DEX Raydium is $0.2021. $WIF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $611,348.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,912,989.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,930,575.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,930,575.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4007 in the last 24 hours, 1909 of which are buy transactions, and 2098 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $611,348.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001808, captured at 7:14 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2021 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:13:06 AM | sell | $123.23 | $0.2021 | 1.1 | 0.001808 | 609.61 | 5EX7...WDHm | |
| 09/21/2026 | 7:08:49 AM | buy | $322.13 | $0.2038 | 2.87 | 0.001817 | 1,579.93 | 3y83...Nz4L | |
| 09/21/2026 | 7:08:48 AM | buy | $52.32 | $0.2038 | 0.4664 | 0.001817 | 256.66 | 2PSa...HohY | |
| 09/21/2026 | 7:08:48 AM | buy | $139.16 | $0.2036 | 1.24 | 0.001817 | 683.21 | 4gpt...rwiv | |
| 09/21/2026 | 7:08:48 AM | buy | $5.79 | $0.2036 | 0.05172 | 0.001817 | 28.46 | 66oY...pTvj | |
| 09/21/2026 | 7:08:48 AM | buy | $27.43 | $0.2036 | 0.2447 | 0.001817 | 134.69 | 2myn...3pdU | |
| 09/21/2026 | 7:08:47 AM | buy | $346.08 | $0.2036 | 3.08 | 0.001816 | 1,699.38 | 215x...Vhje | |
| 09/21/2026 | 7:08:38 AM | buy | $57.97 | $0.2038 | 0.5165 | 0.001816 | 284.36 | 4Hy2...Zhpg | |
| 09/21/2026 | 7:08:35 AM | buy | $88.83 | $0.2038 | 0.7915 | 0.001816 | 435.74 | 5BNN...bsq2 | |
| 09/21/2026 | 7:08:34 AM | buy | $102.85 | $0.2038 | 0.9165 | 0.001816 | 504.57 | 4Ja8...Catt | |
| 09/21/2026 | 7:08:31 AM | buy | $77.59 | $0.2038 | 0.6914 | 0.001816 | 380.68 | 4oVm...U44H | |
| 09/21/2026 | 7:08:30 AM | buy | $66.37 | $0.2038 | 0.5914 | 0.001816 | 325.62 | 54TK...7MFJ | |
| 09/21/2026 | 7:08:18 AM | buy | $343.44 | $0.2036 | 3.06 | 0.001815 | 1,686.44 | 3mY5...pcaT | |
| 09/21/2026 | 7:08:08 AM | sell | $0.6548 | $0.2028 | 0.005832 | 0.001806 | 3.22 | HBku...SMzE | |
| 09/21/2026 | 7:08:08 AM | sell | $0.9432 | $0.2028 | 0.008401 | 0.001806 | 4.65 | 46qB...z4rW | |
| 09/21/2026 | 7:07:57 AM | sell | $5.41 | $0.2026 | 0.04826 | 0.001806 | 26.71 | 2Pv9...4zG1 | |
| 09/21/2026 | 7:07:55 AM | sell | $5.42 | $0.2031 | 0.04838 | 0.001811 | 26.71 | 5EDE...QQJf | |
| 09/21/2026 | 7:07:53 AM | buy | $46.72 | $0.2038 | 0.4162 | 0.001815 | 229.23 | NU3g...9XRP | |
| 09/21/2026 | 7:07:47 AM | buy | $351.42 | $0.2036 | 3.13 | 0.001815 | 1,725.54 | 5vr5...fPQL | |
| 09/21/2026 | 7:07:46 AM | buy | $337.99 | $0.2036 | 3.01 | 0.001815 | 1,660.01 | Kbbw...rky5 |