- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.39M
- Pooled SOL:
- $30,885.93
$WIF/SOL price stats on Solana
As of December 22, 2025, the current price of $WIF token on DEX Raydium is $0.3462. $WIF price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $295,433.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $345,814,317.73. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,869,485.42. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,869,485.42.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 457 in the last 24 hours, 224 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $295,433.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002723, captured at 1:34 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3462 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:32:48 AM | buy | $3,104.97 | $0.3462 | 24.42 | 0.002723 | 8,968.31 | 5pY3...RcQA | |
| 12/22/2025 | 1:32:41 AM | buy | $328.19 | $0.3455 | 2.58 | 0.002721 | 949.67 | 26yA...gRgw | |
| 12/22/2025 | 1:32:41 AM | buy | $418.98 | $0.3455 | 3.29 | 0.00272 | 1,212.61 | 31bQ...4zq6 | |
| 12/22/2025 | 1:32:33 AM | buy | $212.83 | $0.3454 | 1.67 | 0.002719 | 616.13 | 3yoL...xRsV | |
| 12/22/2025 | 1:32:33 AM | buy | $229.18 | $0.3454 | 1.8 | 0.00272 | 663.41 | 3N4y...PKFk | |
| 12/22/2025 | 1:32:33 AM | buy | $214.99 | $0.3453 | 1.69 | 0.002719 | 622.45 | sC3i...7FrL | |
| 12/22/2025 | 1:32:31 AM | buy | $41.88 | $0.3453 | 0.3298 | 0.002719 | 121.28 | 3dP4...4GuS | |
| 12/22/2025 | 1:32:30 AM | buy | $342.09 | $0.3453 | 2.69 | 0.002718 | 990.7 | 32ef...mvfs | |
| 12/22/2025 | 1:32:30 AM | buy | $84.36 | $0.3453 | 0.6642 | 0.002719 | 244.28 | ZY3f...QGni | |
| 12/22/2025 | 1:32:30 AM | buy | $86.05 | $0.3453 | 0.6775 | 0.002719 | 249.18 | 5sfQ...puuw | |
| 12/22/2025 | 1:31:34 AM | buy | $3,032.95 | $0.3451 | 23.87 | 0.002716 | 8,787.5 | 2SY9...fMRe | |
| 12/22/2025 | 1:26:36 AM | buy | $0.02524 | $0.3446 | 0.0001987 | 0.002714 | 0.07322 | 4FpY...8gdK | |
| 12/22/2025 | 1:25:49 AM | buy | $266.94 | $0.345 | 2.09 | 0.002714 | 773.69 | 4bhb...AJ9a | |
| 12/22/2025 | 1:25:48 AM | buy | $53.83 | $0.3449 | 0.4235 | 0.002714 | 156.05 | 23h8...JXYb | |
| 12/22/2025 | 1:25:48 AM | buy | $199.5 | $0.3449 | 1.56 | 0.002713 | 578.31 | 2c9M...gHsi | |
| 12/22/2025 | 1:25:45 AM | buy | $5.16 | $0.3446 | 0.04065 | 0.002713 | 14.98 | 5QJs...wP13 | |
| 12/22/2025 | 1:18:09 AM | sell | $1,970.42 | $0.3426 | 15.53 | 0.002701 | 5,750.4 | 2Hpj...hxG7 | |
| 12/22/2025 | 1:15:32 AM | sell | $2,006.68 | $0.3426 | 15.83 | 0.002704 | 5,856.12 | JdDp...Cagf | |
| 12/22/2025 | 1:13:42 AM | sell | $1,714.68 | $0.3426 | 13.54 | 0.002706 | 5,004.78 | 4LXE...WbNc | |
| 12/22/2025 | 1:05:29 AM | sell | $291.74 | $0.3419 | 2.31 | 0.002708 | 853.19 | 3stN...mcxY |