WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1568
Price
0.001812 SOL
TVL
$4.64M
MKT CAP
$156.7M
5m
0%
1h
-0.01%
4h
-0.63%
24h
1.71%
Share
TXNS
1K
Buys
624
Sells
584
Volume
183K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.78M
Pooled SOL:
$26,858.06

$WIF/SOL price stats on Solana

As of November 9, 2026, the current price of $WIF token on DEX Raydium is $0.1568. $WIF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $182,779.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,672,325.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,643,064.93. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,643,064.93.

The total transactions of $WIF/SOL is 1208 in the last 24 hours, 624 of which are buy transactions, and 584 are sales transactions.

$WIF/SOL pool has a trading volume of $182,779.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001812, captured at 10:53 PM UTC.

The price of converting 1 $WIF to USD is $0.1568 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:30:46 PMsell$116.84$0.15681.350.001812744.91
MfDuW...GVWa
5bP9...48gj
11/09/202610:28:30 PMsell$697.73$0.15688.060.0018124,449.68
MfDuW...GVWa
3TCn...Y6TF
11/09/202610:28:29 PMsell$77.6$0.15680.89720.001813494.71
MfDuW...GVWa
5QZZ...1jKD
11/09/202610:21:44 PMsell$121.98$0.15661.410.001813778.8
prUWZ...9bmv
3Hhj...aUpd
11/09/202610:20:15 PMsell$72.02$0.15680.83310.001813459.31
MfDuW...GVWa
32LT...pYHk
11/09/202610:20:14 PMsell$189.94$0.15682.190.0018141,211.05
MfDuW...GVWa
5p7h...jaXk
11/09/202610:20:14 PMsell$94.48$0.15681.090.001814602.5
MfDuW...GVWa
3bgF...BAM7
11/09/202610:19:58 PMsell$80.42$0.15680.93030.001814512.73
MfDuW...GVWa
2mEP...xnCT
11/09/202610:18:39 PMsell$305.96$0.15683.540.0018141,951.02
MfDuW...GVWa
2zQJ...a5g1
11/09/202610:18:39 PMsell$69.17$0.15680.80040.001814441.05
MfDuW...GVWa
BJxh...kDYn
11/09/202610:18:38 PMsell$416.47$0.15684.810.0018152,654.77
MfDuW...GVWa
3ZMB...2tgX
11/09/202610:18:37 PMsell$83.24$0.15690.96310.001815530.48
MfDuW...GVWa
2kft...iA7R
11/09/202610:15:10 PMsell$240.33$0.15682.780.0018151,531.77
MfDuW...GVWa
5bBA...seLg
11/09/202610:12:25 PMsell$447.82$0.15685.180.0018162,854.83
MfDuW...GVWa
5FQR...T34q
11/09/20269:24:16 PMsell$56.18$0.15680.65060.001816358.09
FdSnu...UgbE
2Zc1...Zxph
11/09/20269:17:31 PMsell$0.08466$0.15710.00097860.0018160.5386
Gao58...ork3
eC1w...kJda
11/09/20269:17:25 PMsell$0.9666$0.15710.011170.0018166.15
3mm4k...RFQz
2JyV...tNqp
11/09/20269:15:35 PMsell$0.9605$0.15710.01110.0018166.11
3mm4k...RFQz
V7Hs...XqpA
11/09/20269:12:30 PMsell$422.9$0.1574.890.0018172,692.12
MfDuW...GVWa
cMQ1...kbsz
11/09/20269:12:30 PMsell$90.83$0.1571.050.001816578.36
9nXDu...VeMC
4gVB...xZVi