WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1418
Price
0.001879 SOL
TVL
$4.04M
MKT CAP
$141.7M
5m
-0.02%
1h
0.15%
4h
-0.21%
24h
2.18%
Share
TXNS
974
Buys
505
Sells
469
Volume
120K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.2M
Pooled SOL:
$26,771.98

$WIF/SOL price stats on Solana

As of August 8, 2026, the current price of $WIF token on DEX Raydium is $0.1418. $WIF price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $119,733.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,662,490.47. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,035,089.05. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,035,089.05.

The total transactions of $WIF/SOL is 974 in the last 24 hours, 505 of which are buy transactions, and 469 are sales transactions.

$WIF/SOL pool has a trading volume of $119,733.61 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001879, captured at 1:47 PM UTC.

The price of converting 1 $WIF to USD is $0.1418 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:45:37 PMsell$74.76$0.14180.99060.001879527.15
MfDuW...GVWa
45ZV...xL5R
08/08/20261:43:33 PMbuy$16.73$0.14250.22180.001888117.43
7rtiK...Xy1q
47sU...YYRX
08/08/20261:40:39 PMsell$617.34$0.14188.180.0018794,351.75
MfDuW...GVWa
3xhR...dVEC
08/08/20261:40:39 PMsell$106.77$0.14191.410.00188752.38
MfDuW...GVWa
BTz2...ab6a
08/08/20261:40:36 PMbuy$285.22$0.14263.770.0018892,000
7S8so...HcTj
3EPT...cPjJ
08/08/20261:40:06 PMsell$52.33$0.14180.69340.00188368.83
MfDuW...GVWa
3KuV...1GK5
08/08/20261:40:06 PMsell$85.21$0.14181.120.00188600.52
MfDuW...GVWa
3fpU...njAB
08/08/20261:40:05 PMsell$60.98$0.14190.80810.00188429.75
MfDuW...GVWa
YeJR...H1sT
08/08/20261:40:04 PMsell$119.65$0.14191.580.00188843.15
MfDuW...GVWa
RsP6...kTPs
08/08/20261:40:03 PMsell$58.29$0.14190.77250.00188410.75
MfDuW...GVWa
ZXHP...hDc2
08/08/20261:08:50 PMsell$171.36$0.14162.270.0018771,209.54
e9Jdx...NQj1
2ueU...weE8
08/08/20261:06:10 PMsell$58.28$0.14170.7720.001877411.25
MfDuW...GVWa
7Hf5...dx1U
08/08/20261:05:47 PMsell$200.33$0.14172.650.0018771,413.47
HYe4v...8WHd
3Vtv...wKFM
08/08/20261:05:47 PMsell$144.42$0.14171.910.0018771,018.83
MfDuW...GVWa
4EQW...QYjh
08/08/20261:04:16 PMsell$55.58$0.14170.73670.001878392.3
MfDuW...GVWa
2TLa...buoj
08/08/20261:04:03 PMsell$332.5$0.14154.410.0018782,348.49
MfDuW...GVWa
3Aoa...X5am
08/08/202612:58:50 PMsell$30.12$0.14160.39960.001878212.7
AgmLJ...zN51
4Nmc...RwwL
08/08/202612:05:59 PMsell$365.09$0.14214.820.0018792,568.36
HYe4v...8WHd
5YMe...KwsR
08/08/202612:05:59 PMsell$215.06$0.14212.840.0018791,512.54
MfDuW...GVWa
5teP...VBmU
08/08/202612:05:54 PMsell$55.71$0.14220.73650.001879391.78
HYe4v...8WHd
1YED...HLTD