WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2028
Price
0.002313 SOL
TVL
$5.12M
MKT CAP
$202.6M
5m
0.38%
1h
1.31%
4h
3.72%
24h
1.21%
Share
TXNS
1K
Buys
364
Sells
637
Volume
157K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.66M
Pooled SOL:
$29,149.46

$WIF/SOL price stats on Solana

As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.2028. $WIF price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $156,854.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,611,852.41. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,124,087.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,124,087.79.

The total transactions of $WIF/SOL is 1001 in the last 24 hours, 364 of which are buy transactions, and 637 are sales transactions.

$WIF/SOL pool has a trading volume of $156,854.71 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002313, captured at 5:18 AM UTC.

The price of converting 1 $WIF to USD is $0.2028 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20265:17:15 AMbuy$39.91$0.20280.45510.002313196.755nyy...DYyT
04/22/20265:17:12 AMbuy$39.87$0.20260.45510.002313196.755gBm...XdGk
04/22/20265:16:22 AMbuy$499.84$0.2025.720.0023122,473.412Dfz...mGeU
04/22/20265:08:48 AMbuy$462$0.20155.30.0023122,292.63abc...sNKx
04/22/20265:08:47 AMbuy$149.94$0.20141.720.002311744.25PW27...ByFh
04/22/20265:08:42 AMbuy$149.93$0.20141.720.002311744.27Mebv...8kzL
04/22/20265:08:23 AMbuy$149.93$0.20141.720.00231744.365vH3...i8jj
04/22/20265:08:09 AMbuy$149.93$0.20141.720.00231744.465fs1...kLzz
04/22/20265:08:04 AMbuy$462$0.20135.30.002312,294.53BSWU...s1s2
04/22/20265:07:56 AMbuy$149.9$0.20131.710.002309744.684Pgu...G4rB
04/22/20265:07:56 AMbuy$461.89$0.20125.290.0023092,295.044ZHo...Yg6y
04/22/20265:07:55 AMbuy$149.91$0.20121.720.002308745.083rS3...nGCy
04/22/20265:07:37 AMbuy$167.54$0.20111.920.002308832.794hPy...cre8
04/22/20265:07:29 AMbuy$15.93$0.20110.18270.00230879.195CLq...UtHG
04/22/20265:07:07 AMbuy$500.29$0.20095.740.0023072,489.413zLb...RW5L
04/22/20264:49:43 AMsell$316.16$0.20023.620.0022961,578.882Bip...sZgx
04/22/20264:40:11 AMbuy$149.96$0.20161.710.002308743.585FnJ...nSBE
04/22/20264:40:10 AMbuy$149.92$0.20161.710.002308743.553VSb...Xs8G
04/22/20264:40:08 AMbuy$149.9$0.20161.710.002307743.5z1Va...f1A8
04/22/20264:40:04 AMbuy$424.86$0.20154.860.0023072,108.352T3n...p4Dv