WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2174
Price
0.00258 SOL
TVL
$5.35M
MKT CAP
$217.2M
5m
0.34%
1h
0.36%
4h
-1.79%
24h
-2.22%
Share
TXNS
993
Buys
446
Sells
547
Volume
228K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.31M
Pooled SOL:
$31,727.54

$WIF/SOL price stats on Solana

As of February 10, 2026, the current price of $WIF token on DEX Raydium is $0.2174. $WIF price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $228,034.30. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $217,164,415.50. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,350,798.60. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,350,798.60.

The total transactions of $WIF/SOL is 993 in the last 24 hours, 446 of which are buy transactions, and 547 are sales transactions.

$WIF/SOL pool has a trading volume of $228,034.30 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00258, captured at 1:29 PM UTC.

The price of converting 1 $WIF to USD is $0.2174 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20261:28:42 PMbuy$0.4213$0.21740.0050.002581.93
Catye...rSiP
5pWR...qK7j
02/10/20261:22:12 PMbuy$0.4198$0.21660.0050.002581.93
Catye...rSiP
28Lk...ErVm
02/10/20261:17:30 PMbuy$0.864$0.21650.010290.002583.98
GeuWM...5wzg
24e2...JzDh
02/10/20261:17:30 PMbuy$0.3195$0.21650.0038070.002581.47
8JHMd...sEMi
7VQq...uHF6
02/10/20261:17:30 PMsell$1.17$0.21540.014030.0025675.46
Fdfb1...g6QM
2hx7...wzQn
02/10/20261:15:57 PMsell$0.4212$0.21530.0050220.0025671.95
Catye...rSiP
5KuY...gPM3
02/10/20261:15:34 PMsell$1,286.95$0.215415.340.0025685,972.05
93U65...qV3x
2jH1...cqsB
02/10/20261:12:38 PMsell$0.1256$0.21510.0015010.0025690.5841
3nMNd...HyyH
2Rvw...guG1
02/10/20261:10:55 PMsell$0.4197$0.21530.005010.0025691.94
Catye...rSiP
3fUc...xuFK
02/10/20261:10:00 PMsell$22.6$0.21550.26940.00257104.85
GYBD8...Gukt
4noK...H5DU
02/10/20261:10:00 PMbuy$50.32$0.21660.60.002582232.32
Ez19Q...KcyN
65WQ...jTTs
02/10/20261:10:00 PMsell$27.62$0.21550.32930.002569128.16
J2unK...LYDX
5QHM...buEK
02/10/20261:08:31 PMbuy$1.25$0.21640.014980.0025825.8
EATxg...drde
3KFZ...tfqo
02/10/20261:08:31 PMsell$0.8398$0.21530.010020.0025693.89
Fdfb1...g6QM
EyUC...XUSg
02/10/20261:08:32 PMsell$0.4136$0.21530.0049360.0025691.92
GeuWM...5wzg
4jsU...uiKG
02/10/20261:03:32 PMsell$0.214$0.21560.0025510.0025690.9927
EMq3X...2E4r
5cA4...J7fd
02/10/20261:01:40 PMsell$0.4204$0.21530.0050170.0025691.95
Catye...rSiP
4Cks...PWQv
02/10/20261:00:40 PMsell$0.1427$0.21560.00170.0025690.6618
GoPZP...qE1K
5avv...BWXU
02/10/20261:00:07 PMsell$0.443$0.21550.0052830.0025692.05
Catye...rSiP
35Mp...vEBk
02/10/202612:59:41 PMsell$10.23$0.21550.1220.00256947.49
2dGMT...jGUK
4jLx...74GB