- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.49M
- Pooled SOL:
- $28,422.79
$WIF/SOL price stats on Solana
As of August 25, 2026, the current price of $WIF token on DEX Raydium is $0.2111. $WIF price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 5923 trades with trading volume of $1,863,050.51. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,921,932.21. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,682,239.27. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,682,239.27.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5923 in the last 24 hours, 2800 of which are buy transactions, and 3123 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,863,050.51 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002117, captured at 10:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2111 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:58:27 AM | buy | $142.52 | $0.2111 | 1.42 | 0.002117 | 674.92 | 5cGX...pr9m | |
| 08/25/2026 | 9:58:24 AM | buy | $6.7 | $0.2108 | 0.06736 | 0.002117 | 31.81 | bGPp...H8gu | |
| 08/25/2026 | 9:58:24 AM | buy | $261.13 | $0.2108 | 2.62 | 0.002117 | 1,238.58 | SYRd...dZap | |
| 08/25/2026 | 9:58:21 AM | buy | $107.7 | $0.2108 | 1.08 | 0.002117 | 510.94 | 3drH...1x7t | |
| 08/25/2026 | 9:55:44 AM | buy | $68.85 | $0.2108 | 0.6912 | 0.002116 | 326.54 | 3WCm...akCr | |
| 08/25/2026 | 9:54:13 AM | sell | $140.01 | $0.2097 | 1.4 | 0.002106 | 667.4 | 3bYu...h9gD | |
| 08/25/2026 | 9:54:08 AM | sell | $89.51 | $0.2098 | 0.8986 | 0.002106 | 426.6 | ascU...AQgy | |
| 08/25/2026 | 9:54:06 AM | buy | $10,718.35 | $0.21 | 107.89 | 0.002114 | 51,030.7 | 3Qi1...Jymr | |
| 08/25/2026 | 9:54:06 AM | sell | $3,400.3 | $0.2095 | 34.22 | 0.002109 | 16,228.18 | 2NJp...hqqD | |
| 08/25/2026 | 9:52:10 AM | sell | $139.59 | $0.2091 | 1.39 | 0.002095 | 667.4 | L2KG...45yz | |
| 08/25/2026 | 9:52:07 AM | sell | $317.35 | $0.2093 | 3.18 | 0.002097 | 1,516.21 | 4hGE...rBmh | |
| 08/25/2026 | 9:52:07 AM | sell | $322.7 | $0.2093 | 3.23 | 0.002097 | 1,541.43 | 5PvS...1T65 | |
| 08/25/2026 | 9:52:08 AM | sell | $540.72 | $0.2092 | 5.41 | 0.002096 | 2,584.2 | wVDu...iAi2 | |
| 08/25/2026 | 9:52:08 AM | sell | $260.47 | $0.2091 | 2.61 | 0.002096 | 1,245.18 | 3KJq...pLuG | |
| 08/25/2026 | 9:52:04 AM | sell | $279.82 | $0.2096 | 2.8 | 0.002098 | 1,334.89 | 2XaG...yZDV | |
| 08/25/2026 | 9:52:04 AM | sell | $501.02 | $0.2096 | 5.01 | 0.002098 | 2,389.48 | SA7Z...ypDR | |
| 08/25/2026 | 9:52:04 AM | sell | $412.56 | $0.2097 | 4.12 | 0.002099 | 1,966.99 | 2DH8...qrFW | |
| 08/25/2026 | 9:52:04 AM | sell | $112.42 | $0.2097 | 1.12 | 0.002099 | 535.92 | 2UC4...8GuN | |
| 08/25/2026 | 9:52:03 AM | sell | $140.11 | $0.2098 | 1.4 | 0.002101 | 667.56 | 2ZUG...vJqu | |
| 08/25/2026 | 9:52:04 AM | sell | $542.24 | $0.2098 | 5.42 | 0.0021 | 2,584.2 | 2ruz...1KDG |