Info about $WIF-SOL pair
- Pooled $WIF:
- 14.18M
- Pooled SOL:
- $27,103.36
$WIF/SOL price stats on Solana
As of August 30, 2026, the current price of $WIF token on DEX Raydium is $0.2011. $WIF price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $180,907.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,875,808.35. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,709,014.00. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,709,014.00.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 834 in the last 24 hours, 255 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $180,907.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001907, captured at 12:42 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2011 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:33:21 AM | sell | $18.72 | $0.2011 | 0.1776 | 0.001907 | 93.13 | 4rWH...sS4g | |
| 08/30/2026 | 12:18:01 AM | buy | $419.81 | $0.2015 | 3.99 | 0.001916 | 2,082.81 | 4xPr...KakM | |
| 08/30/2026 | 12:18:01 AM | buy | $139.78 | $0.2015 | 1.32 | 0.001916 | 693.61 | yHje...1iuH | |
| 08/30/2026 | 12:18:01 AM | buy | $82.8 | $0.2015 | 0.7872 | 0.001915 | 410.92 | 2Q91...QAA3 | |
| 08/30/2026 | 12:18:00 AM | buy | $54.87 | $0.2014 | 0.5217 | 0.001915 | 272.33 | 3Nwg...SvB9 | |
| 08/30/2026 | 12:17:50 AM | buy | $421.52 | $0.2023 | 3.98 | 0.001915 | 2,082.81 | 2AHk...jfh1 | |
| 08/30/2026 | 12:15:00 AM | buy | $144.84 | $0.2017 | 1.37 | 0.001915 | 717.86 | 4rn1...jNfw | |
| 08/30/2026 | 12:13:33 AM | buy | $209.38 | $0.2017 | 1.98 | 0.001914 | 1,037.77 | 4Vfe...ZjYP | |
| 08/30/2026 | 12:12:42 AM | buy | $339.09 | $0.2006 | 3.23 | 0.001914 | 1,689.71 | 2mqo...FrBT | |
| 08/30/2026 | 12:12:25 AM | buy | $63.56 | $0.2017 | 0.6031 | 0.001914 | 315.08 | 24SQ...rAik | |
| 08/30/2026 | 12:05:56 AM | buy | $0.09959 | $0.2025 | 0.000941 | 0.001914 | 0.4916 | 2wHL...A4F2 | |
| 08/30/2026 | 12:05:45 AM | buy | $63.83 | $0.2025 | 0.6031 | 0.001914 | 315.09 | 2MCs...xyJt | |
| 08/30/2026 | 12:01:08 AM | buy | $161.61 | $0.2019 | 1.53 | 0.001914 | 800.31 | hTy3...t3J3 | |
| 08/29/2026 | 11:46:08 PM | sell | $690.96 | $0.2008 | 6.55 | 0.001904 | 3,440.25 | 5rB5...BWAy | |
| 08/29/2026 | 11:41:24 PM | sell | $475.44 | $0.2013 | 4.49 | 0.001905 | 2,361.05 | 3VdN...7RTj | |
| 08/29/2026 | 11:40:38 PM | buy | $200.56 | $0.2029 | 1.89 | 0.001915 | 988.47 | 229W...WREk | |
| 08/29/2026 | 11:27:50 PM | sell | $199.49 | $0.2012 | 1.88 | 0.001905 | 991.5 | 3iag...PLgu | |
| 08/29/2026 | 11:27:07 PM | sell | $199.1 | $0.2008 | 1.88 | 0.001906 | 991.5 | iPFv...LCcF | |
| 08/29/2026 | 11:26:49 PM | sell | $134.12 | $0.2018 | 1.26 | 0.001906 | 664.45 | 2eEJ...pB9k | |
| 08/29/2026 | 11:21:45 PM | sell | $366.25 | $0.2013 | 3.46 | 0.001906 | 1,819.29 | 3qL2...px6c |