Info about $WIF-SOL pair
- Pooled $WIF:
- 12.6M
- Pooled SOL:
- $29,761.85
$WIF/SOL price stats on Solana
As of June 13, 2026, the current price of $WIF token on DEX Raydium is $0.1585. $WIF price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $92,707.60. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,344,960.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,988,899.43. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,988,899.43.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 971 in the last 24 hours, 489 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $92,707.60 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002368, captured at 3:10 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1585 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:59:49 AM | buy | $83.11 | $0.1585 | 1.24 | 0.002368 | 524.3 | 5UqM...ZU8V | |
| 06/13/2026 | 2:59:47 AM | buy | $83.11 | $0.1585 | 1.24 | 0.002368 | 524.31 | 65h6...NJYV | |
| 06/13/2026 | 2:59:45 AM | buy | $38.47 | $0.1585 | 0.5749 | 0.002368 | 242.75 | 5LQq...dZ6C | |
| 06/13/2026 | 2:58:27 AM | buy | $206.7 | $0.1585 | 3.08 | 0.002368 | 1,303.33 | 2BND...vw3S | |
| 06/13/2026 | 2:58:26 AM | buy | $83.19 | $0.1585 | 1.24 | 0.002367 | 524.66 | 26kk...iTW4 | |
| 06/13/2026 | 2:42:50 AM | sell | $6.31 | $0.1579 | 0.09423 | 0.002355 | 40 | 4Khs...pNea | |
| 06/13/2026 | 1:42:13 AM | buy | $75.76 | $0.159 | 1.12 | 0.002367 | 476.34 | 3FrF...xyuB | |
| 06/13/2026 | 1:42:13 AM | buy | $75.77 | $0.159 | 1.12 | 0.002367 | 476.34 | 5NPc...PqNp | |
| 06/13/2026 | 1:42:12 AM | buy | $755.78 | $0.1589 | 11.24 | 0.002366 | 4,753.48 | 4N5s...fvKH | |
| 06/13/2026 | 1:37:01 AM | buy | $133.67 | $0.1588 | 1.99 | 0.002365 | 841.34 | 4Tey...npDA | |
| 06/13/2026 | 1:37:00 AM | buy | $108.21 | $0.1588 | 1.61 | 0.002365 | 681.18 | 4TNV...MkCy | |
| 06/13/2026 | 1:36:12 AM | buy | $0.1567 | $0.1588 | 0.002333 | 0.002365 | 0.9868 | T1Gb...N9Gh | |
| 06/13/2026 | 1:36:12 AM | buy | $220.66 | $0.1588 | 3.28 | 0.002364 | 1,389.24 | 5uZR...3BK5 | |
| 06/13/2026 | 1:36:12 AM | buy | $71.97 | $0.1588 | 1.07 | 0.002364 | 453.2 | 5J68...EQ9G | |
| 06/13/2026 | 1:36:00 AM | buy | $75.94 | $0.1588 | 1.13 | 0.002364 | 478.22 | QMyo...XEeA | |
| 06/13/2026 | 1:36:00 AM | buy | $408.67 | $0.1587 | 6.08 | 0.002363 | 2,574.05 | 3WHE...MABY | |
| 06/13/2026 | 1:35:46 AM | buy | $181.4 | $0.1587 | 2.7 | 0.002362 | 1,142.92 | 5v5M...sHaA | |
| 06/13/2026 | 1:35:24 AM | buy | $94.38 | $0.1585 | 1.4 | 0.002362 | 595.1 | 3odr...Mm9f | |
| 06/13/2026 | 1:35:22 AM | buy | $31.71 | $0.1586 | 0.4723 | 0.002362 | 199.92 | 5GpJ...azNL | |
| 06/13/2026 | 1:35:16 AM | buy | $31.71 | $0.1586 | 0.4723 | 0.002362 | 199.93 | 469a...cAn3 |