- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.9M
- Pooled SOL:
- $29,595.82
$WIF/SOL price stats on Solana
As of December 29, 2025, the current price of $WIF token on DEX Raydium is $0.3173. $WIF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $157,166.68. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $317,002,492.57. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,573,326.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,573,326.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 372 in the last 24 hours, 169 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $157,166.68 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002474, captured at 5:21 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3173 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:11:11 AM | sell | $1,468.09 | $0.3173 | 11.44 | 0.002474 | 4,625.79 | 3unM...7QNM | |
| 12/29/2025 | 5:07:58 AM | sell | $3,277.44 | $0.3175 | 25.57 | 0.002477 | 10,322.03 | 3Tq2...oEGk | |
| 12/29/2025 | 5:02:01 AM | sell | $491.92 | $0.3187 | 3.83 | 0.002482 | 1,543.46 | 5XSh...qTqu | |
| 12/29/2025 | 5:02:01 AM | sell | $150 | $0.3187 | 1.16 | 0.002482 | 470.58 | 3MXy...kB4A | |
| 12/29/2025 | 4:24:04 AM | sell | $2,543.89 | $0.3195 | 19.78 | 0.002484 | 7,960.61 | 2oyi...THHH | |
| 12/29/2025 | 4:14:12 AM | sell | $1,473.63 | $0.3201 | 11.44 | 0.002487 | 4,602.27 | 4Sz1...GWAu | |
| 12/29/2025 | 4:06:28 AM | sell | $4.99 | $0.32 | 0.03881 | 0.002488 | 15.59 | 2o8G...QpJ9 | |
| 12/29/2025 | 4:04:05 AM | sell | $1,819.01 | $0.3201 | 14.14 | 0.002489 | 5,681.32 | 3TLy...cfKM | |
| 12/29/2025 | 4:01:19 AM | sell | $4,008.23 | $0.3206 | 31.17 | 0.002493 | 12,501.95 | 2wFS...NwrD | |
| 12/29/2025 | 3:55:19 AM | buy | $341.82 | $0.3225 | 2.65 | 0.002506 | 1,059.87 | 3oKm...J4Bf | |
| 12/29/2025 | 3:52:04 AM | buy | $1,249.41 | $0.3229 | 9.69 | 0.002505 | 3,868.17 | 2946...92WW | |
| 12/29/2025 | 3:51:55 AM | buy | $238.68 | $0.3229 | 1.85 | 0.002504 | 739.1 | 25XX...YLNn | |
| 12/29/2025 | 3:51:31 AM | buy | $310.25 | $0.3225 | 2.4 | 0.002503 | 961.8 | ssJe...P1zb | |
| 12/29/2025 | 3:51:03 AM | buy | $286.34 | $0.3228 | 2.22 | 0.002503 | 886.94 | 35vE...CEzU | |
| 12/29/2025 | 3:51:03 AM | buy | $417.46 | $0.3227 | 3.23 | 0.002503 | 1,293.3 | 2y8F...mSsd | |
| 12/29/2025 | 3:50:59 AM | buy | $238.3 | $0.3228 | 1.84 | 0.002502 | 738.22 | 2xC8...gT3b | |
| 12/29/2025 | 3:50:59 AM | buy | $416.24 | $0.3227 | 3.22 | 0.002502 | 1,289.68 | 5V9G...zHr1 | |
| 12/29/2025 | 3:45:07 AM | buy | $179.62 | $0.3231 | 1.39 | 0.0025 | 555.94 | 6Nfd...dpZh | |
| 12/29/2025 | 3:45:07 AM | buy | $104.82 | $0.323 | 0.8111 | 0.0025 | 324.44 | 5RK6...mKc9 | |
| 12/29/2025 | 3:45:07 AM | buy | $397.21 | $0.323 | 3.07 | 0.002499 | 1,229.62 | 2PAy...odK3 |