Info about $WIF-SOL pair
- Pooled $WIF:
- 12.75M
- Pooled SOL:
- $28,812.07
$WIF/SOL price stats on Solana
As of April 6, 2026, the current price of $WIF token on DEX Raydium is $27.7. $WIF price is up 15,584% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $343,620.83. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $27,669,687,446.03. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $705,260,151.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $705,260,151.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1137 in the last 24 hours, 644 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $343,620.83 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002267, captured at 8:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $27.7 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:02:59 AM | buy | $52,633.5 | $27.7 | 4.3 | 0.002267 | 1,900 | 3ZRP...fa1Z | |
| 04/06/2026 | 7:59:19 AM | buy | $462.04 | $0.1853 | 5.64 | 0.002266 | 2,492.5 | 3Z6P...jtpH | |
| 04/06/2026 | 7:59:19 AM | buy | $210.24 | $0.1853 | 2.57 | 0.002266 | 1,134.49 | 4AyW...SWEU | |
| 04/06/2026 | 7:59:17 AM | buy | $234.62 | $0.1852 | 2.86 | 0.002265 | 1,266.62 | 41PP...bSAz | |
| 04/06/2026 | 7:58:28 AM | buy | $149.87 | $0.1853 | 1.83 | 0.002265 | 808.72 | 45Tp...MpCt | |
| 04/06/2026 | 7:57:56 AM | buy | $100.26 | $0.1853 | 1.22 | 0.002264 | 540.85 | 3UHJ...UonC | |
| 04/06/2026 | 7:52:34 AM | buy | $0.4098 | $0.1856 | 0.005 | 0.002264 | 2.2 | 67Df...w9uX | |
| 04/06/2026 | 7:49:05 AM | buy | $149.79 | $0.1844 | 1.83 | 0.002264 | 812.01 | 4b8o...BeMX | |
| 04/06/2026 | 7:49:03 AM | buy | $176.36 | $0.1844 | 2.16 | 0.002264 | 956.13 | 3tcX...qPYL | |
| 04/06/2026 | 7:48:52 AM | buy | $149.83 | $0.1844 | 1.83 | 0.002264 | 812.28 | 5wbY...e3rZ | |
| 04/06/2026 | 7:48:48 AM | buy | $149.78 | $0.1844 | 1.83 | 0.002263 | 812.2 | EJsy...5AX2 | |
| 04/06/2026 | 7:40:29 AM | buy | $461.89 | $0.1844 | 5.66 | 0.002263 | 2,504.61 | 3ns1...Xy72 | |
| 04/06/2026 | 7:40:29 AM | buy | $149.85 | $0.1844 | 1.83 | 0.002262 | 812.63 | k1Tq...bZqa | |
| 04/06/2026 | 7:26:20 AM | sell | $333.79 | $0.1844 | 4.07 | 0.002251 | 1,810.06 | n5eJ...ToEk | |
| 04/06/2026 | 7:26:19 AM | sell | $173.09 | $0.1844 | 2.11 | 0.002251 | 938.41 | 5yDB...5Ecf | |
| 04/06/2026 | 7:26:18 AM | sell | $165.1 | $0.1843 | 2.01 | 0.002252 | 895.76 | 272U...BJZS | |
| 04/06/2026 | 7:26:11 AM | sell | $167.47 | $0.1843 | 2.04 | 0.002252 | 908.48 | ybjC...dnCW | |
| 04/06/2026 | 7:26:00 AM | sell | $199.31 | $0.1843 | 2.43 | 0.002252 | 1,081.01 | 3Eid...b9Zv | |
| 04/06/2026 | 7:25:01 AM | sell | $173.79 | $0.1844 | 2.12 | 0.002253 | 942.37 | 3GyH...9PHk | |
| 04/06/2026 | 7:25:02 AM | sell | $230.34 | $0.1843 | 2.81 | 0.002253 | 1,249.22 | 3ahw...K9C7 |