- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.69M
- Pooled SOL:
- $30,649.6
$WIF/SOL price stats on Solana
As of January 21, 2026, the current price of $WIF token on DEX Raydium is $0.3406. $WIF price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $919,939.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $340,275,919.36. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,991,114.82. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,991,114.82.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1281 in the last 24 hours, 616 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $919,939.07 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002605, captured at 8:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3406 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:15:27 PM | sell | $5.04 | $0.3406 | 0.03857 | 0.002605 | 14.8 | 4vcE...X4Km | |
| 01/21/2026 | 8:14:25 PM | sell | $3,021.86 | $0.341 | 23.1 | 0.002607 | 8,860.19 | 2xAb...kk6b | |
| 01/21/2026 | 8:14:13 PM | sell | $1,554.24 | $0.3414 | 11.88 | 0.00261 | 4,552.14 | MwnG...prCW | |
| 01/21/2026 | 8:14:02 PM | sell | $1,866.02 | $0.3415 | 14.27 | 0.002612 | 5,463.96 | 4s3M...LjbC | |
| 01/21/2026 | 8:10:03 PM | buy | $1,379.98 | $0.3432 | 10.56 | 0.002626 | 4,020.85 | 2iv5...eATk | |
| 01/21/2026 | 8:10:03 PM | buy | $202.09 | $0.343 | 1.54 | 0.002625 | 589.09 | 57aa...n3jL | |
| 01/21/2026 | 8:10:03 PM | buy | $96.3 | $0.343 | 0.7369 | 0.002625 | 280.7 | 5XoQ...rUct | |
| 01/21/2026 | 8:07:47 PM | buy | $1,116.08 | $0.3429 | 8.54 | 0.002624 | 3,254.33 | Epq9...v32U | |
| 01/21/2026 | 8:07:40 PM | buy | $297.49 | $0.3431 | 2.27 | 0.002623 | 866.92 | Vvjz...dA2Q | |
| 01/21/2026 | 8:06:40 PM | buy | $1,406.93 | $0.3432 | 10.75 | 0.002622 | 4,099.42 | 5kJ2...RfVS | |
| 01/21/2026 | 8:01:11 PM | sell | $3,265.64 | $0.3427 | 24.87 | 0.00261 | 9,527.76 | 3SoU...bk5G | |
| 01/21/2026 | 8:01:11 PM | sell | $174.62 | $0.343 | 1.32 | 0.002612 | 509.04 | 2o3H...RD2A | |
| 01/21/2026 | 8:01:11 PM | sell | $64.05 | $0.343 | 0.4878 | 0.002612 | 186.71 | kz1f...ps8z | |
| 01/21/2026 | 8:01:11 PM | sell | $500.23 | $0.3431 | 3.8 | 0.002613 | 1,457.93 | 5F1H...mwPf | |
| 01/21/2026 | 8:01:11 PM | sell | $500.36 | $0.3431 | 3.81 | 0.002613 | 1,457.93 | 3bTp...78A8 | |
| 01/21/2026 | 8:00:03 PM | buy | $4,139.65 | $0.345 | 31.49 | 0.002624 | 11,998.72 | 4uhh...dj4c | |
| 01/21/2026 | 7:51:50 PM | sell | $2,452.29 | $0.3415 | 18.74 | 0.00261 | 7,179.4 | 5qXA...z1gw | |
| 01/21/2026 | 7:51:25 PM | sell | $507.74 | $0.3421 | 3.87 | 0.002612 | 1,483.85 | 3gKF...tjuc | |
| 01/21/2026 | 7:51:17 PM | sell | $2,309.59 | $0.3425 | 17.62 | 0.002614 | 6,742.61 | Qa8z...puVR | |
| 01/21/2026 | 7:50:52 PM | sell | $2,940.95 | $0.3438 | 22.39 | 0.002618 | 8,554.24 | xhbm...YLaa |