- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.44M
- Pooled SOL:
- $30,266.8
$WIF/SOL price stats on Solana
As of June 27, 2026, the current price of $WIF token on DEX Raydium is $0.1748. $WIF price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 8361 trades with trading volume of $1,712,743.74. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $174,631,639.62. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,358,431.70. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,358,431.70.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 8361 in the last 24 hours, 4429 of which are buy transactions, and 3932 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,712,743.74 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002424, captured at 5:49 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1748 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:45:48 PM | sell | $147.62 | $0.1748 | 2.04 | 0.002424 | 844.35 | uwLM...5eQs | |
| 06/27/2026 | 5:45:43 PM | sell | $253.65 | $0.1748 | 3.51 | 0.002424 | 1,450.54 | 4z4k...XkWf | |
| 06/27/2026 | 5:45:42 PM | sell | $239.42 | $0.1749 | 3.31 | 0.002425 | 1,368.89 | DXgN...4q8S | |
| 06/27/2026 | 5:45:42 PM | sell | $147.7 | $0.1749 | 2.04 | 0.002425 | 844.35 | 3NTb...KQbe | |
| 06/27/2026 | 5:45:40 PM | sell | $239.37 | $0.1749 | 3.31 | 0.002426 | 1,368.11 | 2J6F...SaUq | |
| 06/27/2026 | 5:45:40 PM | sell | $233.83 | $0.175 | 3.24 | 0.002426 | 1,336.15 | 3jTk...F3xi | |
| 06/27/2026 | 5:45:39 PM | sell | $147.79 | $0.175 | 2.04 | 0.002427 | 844.35 | 22bM...EDm1 | |
| 06/27/2026 | 5:45:11 PM | sell | $55.02 | $0.1752 | 0.7622 | 0.002427 | 314.04 | NVLv...jBHg | |
| 06/27/2026 | 5:45:10 PM | sell | $146.07 | $0.1752 | 2.02 | 0.002427 | 833.61 | 4JHU...dxMY | |
| 06/27/2026 | 5:45:07 PM | sell | $250.08 | $0.1752 | 3.46 | 0.002427 | 1,426.94 | 4Wkx...cyST | |
| 06/27/2026 | 5:45:07 PM | sell | $239.87 | $0.1752 | 3.32 | 0.002428 | 1,368.36 | 5fjW...UWKc | |
| 06/27/2026 | 5:45:06 PM | sell | $148.03 | $0.1753 | 2.05 | 0.002428 | 844.35 | 2wPm...UjV7 | |
| 06/27/2026 | 5:44:54 PM | sell | $148.05 | $0.1753 | 2.05 | 0.002429 | 844.35 | 5GCh...sG6X | |
| 06/27/2026 | 5:44:42 PM | sell | $148.07 | $0.1753 | 2.05 | 0.002429 | 844.35 | Uvkp...1bmn | |
| 06/27/2026 | 5:44:33 PM | buy | $0.003609 | $0.1762 | 0.00005 | 0.002442 | 0.02047 | oxNp...yFbn | |
| 06/27/2026 | 5:41:24 PM | sell | $55.51 | $0.1753 | 0.7694 | 0.002429 | 316.64 | 3J1w...n4ek | |
| 06/27/2026 | 5:41:25 PM | sell | $31.83 | $0.1753 | 0.4412 | 0.002429 | 181.59 | 2Ra2...eQku | |
| 06/27/2026 | 5:41:23 PM | sell | $37.26 | $0.1753 | 0.5164 | 0.00243 | 212.52 | nw9q...47i5 | |
| 06/27/2026 | 5:41:24 PM | sell | $61.48 | $0.1753 | 0.8521 | 0.00243 | 350.67 | HgYe...pRLV | |
| 06/27/2026 | 5:41:22 PM | sell | $37.22 | $0.1752 | 0.5162 | 0.00243 | 212.44 | 3adg...PM4S |