- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.04M
- Pooled SOL:
- $29,833.13
$WIF/SOL price stats on Solana
As of January 29, 2026, the current price of $WIF token on DEX Raydium is $0.2909. $WIF price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $607,127.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $290,586,486.79. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,992,858.65. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,992,858.65.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 995 in the last 24 hours, 590 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $607,127.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002486, captured at 8:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2909 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:27:53 PM | buy | $17.42 | $0.2909 | 0.1489 | 0.002486 | 59.88 | 2428...BjeR | |
| 01/29/2026 | 8:25:05 PM | buy | $0.1171 | $0.2912 | 0.001 | 0.002486 | 0.4021 | 32A9...14he | |
| 01/29/2026 | 8:22:03 PM | buy | $1,670.63 | $0.2908 | 14.27 | 0.002485 | 5,743.08 | 28Lf...C3K7 | |
| 01/29/2026 | 8:21:32 PM | sell | $0.02311 | $0.289 | 0.0001976 | 0.002471 | 0.07996 | 2Jh2...gceT | |
| 01/29/2026 | 8:21:32 PM | sell | $0.02311 | $0.289 | 0.0001976 | 0.002471 | 0.07996 | 2DCz...PmYq | |
| 01/29/2026 | 8:21:32 PM | sell | $0.2714 | $0.289 | 0.002321 | 0.002471 | 0.939 | 5gzU...kxQv | |
| 01/29/2026 | 8:20:57 PM | sell | $0.6196 | $0.289 | 0.005299 | 0.002471 | 2.14 | 4QiA...boN6 | |
| 01/29/2026 | 8:20:01 PM | buy | $3,989.94 | $0.29 | 34.12 | 0.00248 | 13,756.01 | xrgC...bpzk | |
| 01/29/2026 | 8:20:02 PM | buy | $499.44 | $0.2904 | 4.27 | 0.002483 | 1,719.69 | HQJb...wpcj | |
| 01/29/2026 | 8:12:08 PM | buy | $849.22 | $0.2898 | 7.29 | 0.002488 | 2,929.59 | 5usC...XfwC | |
| 01/29/2026 | 8:09:22 PM | sell | $5 | $0.2886 | 0.04293 | 0.002475 | 17.34 | 5LDn...uXck | |
| 01/29/2026 | 8:08:26 PM | buy | $0.002323 | $0.2902 | 0.00001991 | 0.002488 | 0.008005 | 5eP5...nWPU | |
| 01/29/2026 | 8:07:45 PM | buy | $1,839.08 | $0.2896 | 15.79 | 0.002486 | 6,349.98 | 5LaN...Ahq5 | |
| 01/29/2026 | 8:01:32 PM | buy | $1,519.63 | $0.2898 | 13.02 | 0.002484 | 5,242.11 | 5N7B...Y2VD | |
| 01/29/2026 | 8:01:31 PM | buy | $499.52 | $0.2897 | 4.28 | 0.002482 | 1,724.13 | 4T7k...Jxs3 | |
| 01/29/2026 | 8:01:16 PM | buy | $4,988.01 | $0.2891 | 42.76 | 0.002479 | 17,250.3 | 2KBN...pkbq | |
| 01/29/2026 | 8:00:37 PM | sell | $4.65 | $0.2894 | 0.0399 | 0.002481 | 16.07 | 4jqp...HhKk | |
| 01/29/2026 | 8:00:33 PM | sell | $1,354.81 | $0.2891 | 11.63 | 0.002482 | 4,685.14 | 5oxm...NWa6 | |
| 01/29/2026 | 7:59:21 PM | sell | $0.5806 | $0.2901 | 0.004969 | 0.002483 | 2 | 2Coe...4w7i | |
| 01/29/2026 | 7:57:17 PM | buy | $0.5841 | $0.2915 | 0.005 | 0.002495 | 2 | 3NGf...wHfB |