WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1791
Price
0.002259 SOL
TVL
$4.57M
MKT CAP
$178.9M
5m
0%
1h
-0.35%
4h
0.78%
24h
-1.53%
Share
TXNS
2K
Buys
828
Sells
692
Volume
306K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.74M
Pooled SOL:
$28,819.4

$WIF/SOL price stats on Solana

As of April 3, 2026, the current price of $WIF token on DEX Raydium is $0.1791. $WIF price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $305,667.07. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,897,765.79. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,566,458.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,566,458.21.

The total transactions of $WIF/SOL is 1520 in the last 24 hours, 828 of which are buy transactions, and 692 are sales transactions.

$WIF/SOL pool has a trading volume of $305,667.07 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002259, captured at 1:26 AM UTC.

The price of converting 1 $WIF to USD is $0.1791 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:44:47 AMsell$69.17$0.17910.87260.002259386.22
MfDuW...GVWa
5mMC...vcxx
04/03/202612:44:47 AMsell$53.82$0.17910.6790.002259300.51
MfDuW...GVWa
3sNX...VKaS
04/03/202612:44:26 AMsell$162.95$0.17912.050.002259909.69
BMnT5...3iLJ
3kSC...zLvh
04/03/202612:44:06 AMsell$150.71$0.17911.90.00226841.26
MfDuW...GVWa
Xa2C...mpJs
04/03/202612:44:06 AMsell$238.94$0.17913.010.002261,333.49
BMnT5...3iLJ
2Sih...EceV
04/03/202612:41:25 AMbuy$1,052.2$0.179413.310.002275,863.63
93U65...qV3x
3GAn...tFe3
04/03/202612:41:15 AMbuy$1,084.45$0.179413.70.0022686,042.41
93U65...qV3x
3EVB...KVRG
04/03/202612:34:13 AMbuy$36.82$0.17960.46480.002267204.99
MfDuW...GVWa
4kHw...Fzbj
04/03/202612:34:12 AMbuy$119.68$0.17961.510.002267666.31
MfDuW...GVWa
356o...VKxd
04/03/202612:34:07 AMbuy$229.87$0.17952.90.0022671,280.02
BMnT5...3iLJ
2spg...zCAb
04/03/202612:34:06 AMbuy$47.02$0.17950.59360.002266261.88
MfDuW...GVWa
W2cQ...LrPx
04/03/202612:27:07 AMsell$339.9$0.17884.290.002261,900
8StkT...uyGD
4AKq...wkbC
04/03/202612:27:07 AMsell$2,151.67$0.178727.180.00225712,040.48
93U65...qV3x
2VaT...97cz
04/03/202612:27:07 AMsell$500.32$0.17896.320.002262,795.63
CreQJ...bNft
3v8t...wNsr
04/03/202612:23:58 AMsell$1,598.15$0.179520.140.0022638,902.4
93U65...qV3x
5rBc...4FQ1
04/03/202612:23:57 AMsell$31.69$0.17960.39940.002264176.4
MfDuW...GVWa
27nC...Fack
04/03/202612:22:52 AMsell$1,098.89$0.179613.860.0022656,117.41
93U65...qV3x
2j4M...Dhqc
04/03/202612:22:49 AMsell$26.46$0.17970.33380.002266147.26
8FGj2...3c1N
FpsC...RiJX
04/03/202612:22:42 AMsell$22.52$0.17970.28410.002266125.35
3SAiM...8bwr
2BQa...9BxK
04/03/202612:17:20 AMsell$1,262.21$0.179315.960.0022687,037.93
EHZAL...VUx5
9cQw...T9nk