WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1437
Price
0.001902 SOL
TVL
$4.06M
MKT CAP
$143.6M
5m
-0.61%
1h
-0.14%
4h
0.70%
24h
-5.57%
Share
TXNS
911
Buys
430
Sells
481
Volume
138K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.1M
Pooled SOL:
$26,897.52

$WIF/SOL price stats on Solana

As of July 24, 2026, the current price of $WIF token on DEX Raydium is $0.1437. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $137,533.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,629,904.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,061,601.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,061,601.24.

The total transactions of $WIF/SOL is 911 in the last 24 hours, 430 of which are buy transactions, and 481 are sales transactions.

$WIF/SOL pool has a trading volume of $137,533.64 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001902, captured at 4:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1437 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:42:29 AMsell$18.74$0.14370.24790.001902130.375dNx...XJrr
07/24/20264:36:41 AMbuy$71.94$0.14460.95060.001911497.265zos...CAzk
07/24/20264:30:59 AMsell$4.53$0.14410.059920.00190231.529hW...of5d
07/24/20264:26:56 AMbuy$362.15$0.14464.780.001912,504.38Xy8V...NDGq
07/24/20264:26:57 AMbuy$219.02$0.14462.890.0019111,514.155ALf...kXSH
07/24/20264:26:32 AMbuy$52.87$0.14450.69880.00191365.772Fmn...G6Vx
07/24/20264:26:32 AMbuy$63.64$0.14450.84090.00191440.223A3Z...a7zF
07/24/20264:21:58 AMbuy$71.85$0.14430.95060.00191497.632orG...wd4v
07/24/20264:18:18 AMbuy$187.43$0.14442.470.0019091,297.42524H...6iJT
07/24/20264:17:35 AMbuy$93.27$0.14441.230.001909645.7544CD...4taq
07/24/20263:51:12 AMsell$0.02093$0.14390.00027620.00190.145363Cr...nG9e
07/24/20263:38:02 AMsell$0.04241$0.14390.000560.00190.2947wWPS...GhmX
07/24/20263:37:32 AMsell$0.04269$0.14390.00056360.00190.296665VE...fDqi
07/24/20263:37:02 AMsell$0.04313$0.14390.00056940.00190.299621aZ...qsmh
07/24/20263:22:21 AMbuy$119.55$0.14471.570.001909825.98kgWe...4NJC
07/24/20263:22:05 AMbuy$69.21$0.14480.91250.001909477.895P5J...W3Bd
07/24/20263:22:05 AMbuy$380.35$0.14475.010.0019092,626.7261kU...bvB8
07/24/20263:22:03 AMbuy$149.62$0.14461.970.0019081,034.494m6t...eiYq
07/24/20263:22:03 AMbuy$157.7$0.14462.080.0019081,090.5VjGt...ABYy
07/24/20263:21:31 AMbuy$50.17$0.14460.6620.001908346.982c5p...iV2Q