- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.71M
- Pooled SOL:
- $30,634.08
$WIF/SOL price stats on Solana
As of January 23, 2026, the current price of $WIF token on DEX Raydium is $0.3349. $WIF price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $388,069.13. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $334,603,735.45. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,828,730.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,828,730.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 585 in the last 24 hours, 297 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $388,069.13 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002626, captured at 10:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3349 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:12:45 PM | buy | $1,657.17 | $0.3349 | 12.99 | 0.002626 | 4,946.9 | 45Nn...4DRi | |
| 01/23/2026 | 10:07:49 PM | buy | $53.6 | $0.334 | 0.4213 | 0.002625 | 160.47 | 2KcA...66r1 | |
| 01/23/2026 | 10:06:32 PM | buy | $1,529.62 | $0.334 | 12.01 | 0.002624 | 4,579.18 | 4B8p...Z4gH | |
| 01/23/2026 | 10:05:58 PM | buy | $48.69 | $0.334 | 0.3823 | 0.002623 | 145.76 | ooK4...gWCA | |
| 01/23/2026 | 10:04:51 PM | buy | $41.89 | $0.334 | 0.3289 | 0.002623 | 125.41 | sAG8...VEG4 | |
| 01/23/2026 | 10:04:51 PM | buy | $391.95 | $0.334 | 3.07 | 0.002622 | 1,173.37 | 39iJ...5tr5 | |
| 01/23/2026 | 9:38:26 PM | sell | $238 | $0.3322 | 1.86 | 0.00261 | 716.3 | 2kEj...AkBr | |
| 01/23/2026 | 9:38:22 PM | sell | $154 | $0.332 | 1.21 | 0.00261 | 463.83 | 2S77...RChJ | |
| 01/23/2026 | 9:38:17 PM | sell | $1,388.75 | $0.3324 | 10.9 | 0.002611 | 4,177.64 | 3b5b...gJ9h | |
| 01/23/2026 | 9:08:21 PM | buy | $2,459.43 | $0.3338 | 19.33 | 0.002623 | 7,367.52 | 5uK5...Ynz8 | |
| 01/23/2026 | 8:59:20 PM | buy | $1,488.15 | $0.3325 | 11.72 | 0.002621 | 4,474.73 | 62ZY...2Fti | |
| 01/23/2026 | 8:59:18 PM | buy | $1,498.89 | $0.3323 | 11.81 | 0.002619 | 4,510.46 | 4dVs...un1S | |
| 01/23/2026 | 8:59:05 PM | buy | $1,413.86 | $0.3327 | 11.12 | 0.002617 | 4,249.06 | 3qhC...o8Rs | |
| 01/23/2026 | 8:58:33 PM | buy | $70.8 | $0.3326 | 0.5568 | 0.002616 | 212.86 | vPkd...eGNu | |
| 01/23/2026 | 8:58:33 PM | buy | $415.85 | $0.3325 | 3.27 | 0.002615 | 1,250.41 | 2vMJ...D4p4 | |
| 01/23/2026 | 8:57:04 PM | buy | $1,666.36 | $0.3319 | 13.12 | 0.002614 | 5,019.79 | 55o9...G5nE | |
| 01/23/2026 | 8:55:27 PM | buy | $3,115.85 | $0.3317 | 24.52 | 0.002611 | 9,391.73 | mPxE...m9mg | |
| 01/23/2026 | 8:55:26 PM | buy | $219.37 | $0.3314 | 1.72 | 0.002608 | 661.81 | 2cLu...AhcK | |
| 01/23/2026 | 8:49:17 PM | buy | $0.1628 | $0.3307 | 0.001284 | 0.002608 | 0.4924 | 2TFX...vrgh | |
| 01/23/2026 | 8:49:17 PM | sell | $0.4265 | $0.329 | 0.003364 | 0.002595 | 1.29 | 2ZJn...3mJB |