WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2255
Price
0.002416 SOL
TVL
$5.6M
MKT CAP
$225.3M
5m
0%
1h
-0.26%
4h
-0.07%
24h
-0.36%
Share
TXNS
1K
Buys
484
Sells
951
Volume
763K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.4M
Pooled SOL:
$30,016.12

$WIF/SOL price stats on Solana

As of May 9, 2026, the current price of $WIF token on DEX Raydium is $0.2255. $WIF price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $762,822.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $225,270,947.88. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,598,219.26. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,598,219.26.

The total transactions of $WIF/SOL is 1435 in the last 24 hours, 484 of which are buy transactions, and 951 are sales transactions.

$WIF/SOL pool has a trading volume of $762,822.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002416, captured at 11:14 PM UTC.

The price of converting 1 $WIF to USD is $0.2255 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202611:11:49 PMsell$244.25$0.22552.610.0024161,083.02
3V1xm...BZaP
31Gk...ywuv
05/09/202610:46:36 PMbuy$38.49$0.22680.4120.002428169.64
MfDuW...GVWa
RnF6...bUTX
05/09/202610:46:36 PMbuy$89.47$0.22690.95760.002428394.31
MfDuW...GVWa
HywF...jPgt
05/09/202610:46:21 PMbuy$113.33$0.2271.210.002428499.13
MfDuW...GVWa
4pUD...qBNX
05/09/202610:46:21 PMbuy$94.62$0.2271.010.002428416.73
MfDuW...GVWa
2SE4...7xnk
05/09/202610:46:20 PMbuy$142.1$0.2271.510.002428625.94
MfDuW...GVWa
3YBr...X3SH
05/09/202610:43:17 PMsell$5.09$0.22630.054550.00242122.52
PNLCQ...2tvF
Rocq...3mj5
05/09/202610:42:54 PMbuy$70.78$0.22670.75780.002427312.13
MfDuW...GVWa
4xXr...7pp8
05/09/202610:42:55 PMbuy$50.39$0.22670.53940.002427222.2
MfDuW...GVWa
4ewj...pNHZ
05/09/202610:42:54 PMbuy$83.15$0.22670.89010.002427366.67
MfDuW...GVWa
2KKz...zcfS
05/09/202610:42:52 PMbuy$101.38$0.22671.080.002427447.1
MfDuW...GVWa
oKSV...jMDi
05/09/202610:42:51 PMbuy$116.67$0.22671.240.002427514.6
MfDuW...GVWa
4V1m...H4eb
05/09/202610:42:39 PMbuy$97.18$0.22671.040.002427428.66
MfDuW...GVWa
36mt...LiUc
05/09/202610:42:38 PMbuy$99.69$0.22671.060.002426439.75
MfDuW...GVWa
52Wt...Uv8R
05/09/202610:42:30 PMbuy$40.2$0.22660.43040.002426177.36
MfDuW...GVWa
2Nwr...xzed
05/09/202610:42:30 PMbuy$36.8$0.22660.3940.002426162.36
MfDuW...GVWa
4xR1...mtst
05/09/202610:42:22 PMbuy$20.34$0.22660.21770.00242689.74
Dxifu...3RKt
uKAU...qxSt
05/09/202610:42:11 PMbuy$67.39$0.22660.72160.002426297.36
MfDuW...GVWa
37u8...nqLd
05/09/202610:41:51 PMbuy$377.27$0.22654.040.0024261,665.36
FkaLn...3MZp
49us...Jmac
05/09/202610:23:06 PMbuy$1,526.16$0.226316.350.0024246,743.92
93U65...qV3x
2prJ...CAcZ