Info about $WIF-SOL pair
- Pooled $WIF:
- 13.51M
- Pooled SOL:
- $28,309.92
$WIF/SOL price stats on Solana
As of August 23, 2026, the current price of $WIF token on DEX Raydium is $0.2002. $WIF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $856,180.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,066,777.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,405,841.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,405,841.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2855 in the last 24 hours, 1257 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $856,180.42 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0021, captured at 5:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2002 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:48:47 PM | buy | $0.9438 | $0.2002 | 0.0099 | 0.0021 | 4.71 | 4KHD...kvKj | |
| 08/23/2026 | 4:47:05 PM | buy | $499.8 | $0.2006 | 5.23 | 0.0021 | 2,490.66 | 4FWD...7CSF | |
| 08/23/2026 | 4:46:37 PM | buy | $79.79 | $0.2008 | 0.8345 | 0.0021 | 397.37 | iLML...8DTK | |
| 08/23/2026 | 4:46:34 PM | buy | $141.06 | $0.2006 | 1.47 | 0.002099 | 703.13 | GKuH...tUXR | |
| 08/23/2026 | 4:34:40 PM | buy | $63.64 | $0.2006 | 0.666 | 0.002099 | 317.22 | 57Jq...Sb91 | |
| 08/23/2026 | 4:34:08 PM | buy | $499.38 | $0.2006 | 5.22 | 0.002099 | 2,489.41 | syTL...dvcS | |
| 08/23/2026 | 4:34:08 PM | buy | $388.93 | $0.2005 | 4.07 | 0.002098 | 1,939.46 | KbAr...GUK9 | |
| 08/23/2026 | 4:34:07 PM | buy | $50.17 | $0.2005 | 0.5248 | 0.002098 | 250.14 | 4UbZ...koHK | |
| 08/23/2026 | 4:33:56 PM | buy | $283.16 | $0.2003 | 2.96 | 0.002098 | 1,413.12 | 4igK...1F33 | |
| 08/23/2026 | 4:33:44 PM | buy | $223.08 | $0.2003 | 2.33 | 0.002097 | 1,113.29 | 3TXT...mWVz | |
| 08/23/2026 | 4:33:45 PM | buy | $194.07 | $0.2004 | 2.03 | 0.002097 | 968.37 | 5TBd...GJRx | |
| 08/23/2026 | 4:33:42 PM | buy | $126.5 | $0.2003 | 1.32 | 0.002097 | 631.46 | 2z2K...BwpV | |
| 08/23/2026 | 4:33:42 PM | buy | $444.92 | $0.2002 | 4.65 | 0.002096 | 2,221.3 | 2mC8...zgSF | |
| 08/23/2026 | 4:33:41 PM | buy | $85.11 | $0.2002 | 0.8909 | 0.002096 | 425.02 | 5WEz...a6Qr | |
| 08/23/2026 | 4:33:41 PM | buy | $141.14 | $0.2002 | 1.47 | 0.002096 | 704.84 | 4E9v...HHN5 | |
| 08/23/2026 | 4:33:40 PM | buy | $65.6 | $0.2002 | 0.6866 | 0.002095 | 327.63 | 3Hyb...5YuF | |
| 08/23/2026 | 4:33:37 PM | buy | $31.33 | $0.2003 | 0.3277 | 0.002094 | 156.44 | vgiB...7nQF | |
| 08/23/2026 | 4:33:37 PM | buy | $74.42 | $0.2002 | 0.7783 | 0.002094 | 371.58 | 2upg...RrjD | |
| 08/23/2026 | 4:33:37 PM | buy | $618.06 | $0.2003 | 6.46 | 0.002095 | 3,084.82 | 2BWX...r5Kz | |
| 08/23/2026 | 4:33:35 PM | buy | $47.84 | $0.2002 | 0.5004 | 0.002094 | 238.9 | 3jvo...XDX4 |