WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1894
Price
0.002292 SOL
TVL
$4.8M
MKT CAP
$189.2M
5m
0.60%
1h
1.46%
4h
2.64%
24h
6.93%
Share
TXNS
1K
Buys
671
Sells
508
Volume
269K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.71M
Pooled SOL:
$28,915.53

$WIF/SOL price stats on Solana

As of April 6, 2026, the current price of $WIF token on DEX Raydium is $0.1894. $WIF price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $268,628.32. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,218,627.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,797,046.49. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,797,046.49.

The total transactions of $WIF/SOL is 1179 in the last 24 hours, 671 of which are buy transactions, and 508 are sales transactions.

$WIF/SOL pool has a trading volume of $268,628.32 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002292, captured at 10:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1894 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202610:22:15 AMbuy$276.44$0.18943.340.0022921,459.03
BMnT5...3iLJ
4vtb...ZXZW
04/06/202610:22:15 AMbuy$40.21$0.18940.48650.002292212.25
MfDuW...GVWa
3jhf...cJM6
04/06/202610:21:52 AMbuy$39.53$0.18940.47830.002292208.68
8c3sW...1m1m
45CA...YXp8
04/06/202610:21:48 AMbuy$77.62$0.18940.93920.002291409.79
MfDuW...GVWa
26aE...gswZ
04/06/202610:21:48 AMbuy$256.15$0.18943.090.0022911,352.44
MfDuW...GVWa
2LP9...vrfo
04/06/202610:21:46 AMbuy$282.74$0.18933.420.0022911,493.17
BMnT5...3iLJ
5xf9...xHSi
04/06/202610:21:39 AMbuy$80$0.18910.9680.002288423
FtbuQ...MKLX
3ffS...Kkqo
04/06/202610:21:39 AMbuy$79.89$0.18910.96660.002288422.35
KQGHC...drKT
2QU2...cffC
04/06/202610:21:39 AMbuy$80$0.18910.9680.002288422.97
7UZpX...1Wm7
3o6u...yHK6
04/06/202610:21:39 AMbuy$362.93$0.18914.390.0022881,919.18
BMnT5...3iLJ
29oP...sR5g
04/06/202610:21:39 AMbuy$662.28$0.18928.010.0022893,500
8StkT...uyGD
5zTP...63NT
04/06/202610:21:40 AMbuy$49.52$0.18920.59920.00229261.64
MfDuW...GVWa
TQMb...jrao
04/06/202610:21:40 AMbuy$332.28$0.18934.020.002291,755.21
BMnT5...3iLJ
ZLSG...GSDA
04/06/202610:21:38 AMbuy$94.53$0.1891.140.002287500
9nXDu...VeMC
3krc...diHJ
04/06/202610:21:38 AMbuy$500.5$0.18896.050.0022862,648.94
CreQJ...bNft
2156...3ztF
04/06/202610:21:38 AMbuy$660.98$0.18887.990.0022843,500
8StkT...uyGD
5bBa...Hy36
04/06/202610:21:38 AMbuy$499.44$0.1896.040.0022872,642.23
CreQJ...bNft
41os...v8ib
04/06/202610:18:42 AMbuy$71.75$0.18870.86820.002284380.09
prUWZ...9bmv
4DLX...jvbu
04/06/202610:18:27 AMbuy$67.21$0.18860.81380.002284356.32
prUWZ...9bmv
4YRS...7YkP
04/06/202610:18:26 AMbuy$461.56$0.18855.580.0022832,447.42
4GQeE...zVqS
22Zi...ry4A