WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2542
Price
0.002177 SOL
TVL
$6.81M
MKT CAP
$253.9M
5m
1.01%
1h
3.15%
4h
3.56%
24h
24.66%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.38M
Pooled SOL:
$29,151.53

$WIF/SOL price stats on Solana

As of September 22, 2026, the current price of $WIF token on DEX Raydium is $0.2542. $WIF price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 11955 trades with trading volume of $3,389,822.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $253,912,280.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,805,181.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,805,181.63.

The total transactions of $WIF/SOL is 11955 in the last 24 hours, 6156 of which are buy transactions, and 5799 are sales transactions.

$WIF/SOL pool has a trading volume of $3,389,822.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002177, captured at 7:18 AM UTC.

The price of converting 1 $WIF to USD is $0.2542 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:18:36 AMbuy$655.73$0.25425.610.0021772,579.315MNe...EZwG
09/22/20267:18:35 AMbuy$23.35$0.25410.20.00217691.8732WS...meNh
09/22/20267:18:32 AMsell$62.32$0.25290.53370.002166246.393Kne...b8Er
09/22/20267:18:33 AMbuy$100.01$0.25420.85650.002177393.4426AG...Mi4G
09/22/20267:18:30 AMbuy$83.18$0.25420.71230.002177327.21NUB3...MM8o
09/22/20267:18:30 AMbuy$430.99$0.25413.690.0021761,695.6944dH...z8aS
09/22/20267:18:29 AMbuy$166.54$0.2541.420.002176655.433yXX...ADCd
09/22/20267:18:29 AMbuy$166.54$0.25411.420.002176655.36puGZ...vird
09/22/20267:18:29 AMbuy$200.88$0.2541.720.002175790.675dtY...XtTj
09/22/20267:18:29 AMbuy$400.08$0.2543.420.0021751,574.974nZC...6Bws
09/22/20267:18:29 AMbuy$381.75$0.25393.260.0021751,503.163vie...Cvq7
09/22/20267:18:29 AMbuy$149.84$0.25391.280.002174590.12S6z...Egg9
09/22/20267:18:25 AMbuy$11.67$0.25380.10.00217445.995zT8...YQPz
09/22/20267:18:25 AMbuy$212.21$0.25391.810.002174835.82USg...rSLa
09/22/20267:18:23 AMbuy$100.03$0.25380.85670.002174394.044dFL...xN2h
09/22/20267:18:12 AMbuy$11.66$0.25360.10.00217445.994RN2...GHbr
09/22/20267:18:10 AMbuy$350.01$0.253630.0021731,379.982vQ5...At3B
09/22/20267:18:03 AMbuy$77.54$0.25360.66450.002173305.714R2F...6d21
09/22/20267:18:03 AMbuy$311.21$0.25352.660.0021721,227.455Rop...sRFM
09/22/20267:18:03 AMbuy$492.52$0.25364.220.0021731,942.094KBM...ucVC