WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2306
Price
0.001934 SOL
TVL
$6.57M
MKT CAP
$230.4M
5m
-0.77%
1h
-1.26%
4h
2.36%
24h
-7.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
620K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.21M
Pooled SOL:
$27,596.78

$WIF/SOL price stats on Solana

As of September 28, 2026, the current price of $WIF token on DEX Raydium is $0.2306. $WIF price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $620,055.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $230,391,688.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,568,751.30. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,568,751.30.

The total transactions of $WIF/SOL is 2894 in the last 24 hours, 1325 of which are buy transactions, and 1569 are sales transactions.

$WIF/SOL pool has a trading volume of $620,055.94 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001934, captured at 7:08 PM UTC.

The price of converting 1 $WIF to USD is $0.2306 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20267:08:00 PMsell$196.52$0.23031.640.001934852.97QcvH...ufmc
09/28/20267:07:46 PMsell$161.38$0.23061.350.001934699.6568gB...W3Px
09/28/20267:07:44 PMsell$153.77$0.23041.290.001934667.132Zvj...mmiM
09/28/20267:07:38 PMsell$298.9$0.23052.50.0019341,296.595zyr...ffAq
09/28/20267:07:30 PMsell$114.21$0.23070.95790.001935495.025cxn...TXGJ
09/28/20267:07:24 PMsell$252.38$0.23072.110.0019351,093.885sGp...CiqJ
09/28/20267:07:02 PMsell$194.04$0.23051.620.001935841.51agCt...7ENq
09/28/20267:07:01 PMsell$162.86$0.23071.360.001935705.955n4P...FfFB
09/28/20267:06:59 PMsell$252.84$0.23072.120.0019361,095.8646km...nupQ
09/28/20267:03:59 PMsell$160.98$0.23141.340.001936695.584KdC...2e8u
09/28/20267:03:18 PMsell$56.58$0.23150.47310.001936244.36qT6s...Gazb
09/28/20267:03:18 PMsell$484.1$0.23164.040.0019362,090.153rQ9...iaTR
09/28/20267:03:11 PMsell$5.55$0.23160.046480.00193623.992ggS...ov2u
09/28/20267:02:52 PMsell$186.88$0.23141.560.001937807.3746Au...ytFK
09/28/20267:02:52 PMsell$184.77$0.23141.540.001937798.163Wr6...dxbT
09/28/20267:02:47 PMsell$365.28$0.23173.050.0019371,575.97cJLV...LCV2
09/28/20267:02:46 PMsell$176.34$0.23181.470.001937760.6754yt...W2gf
09/28/20267:02:45 PMsell$198.77$0.23181.660.001938857.35aQns...guqP
09/28/20267:02:40 PMsell$74.32$0.23180.62130.001938320.534vUo...D1Bt
09/28/20267:02:24 PMsell$115.34$0.23160.9650.001938497.8341ST...JoC3