Info about $WIF-SOL pair
- Pooled $WIF:
- 14.57M
- Pooled SOL:
- $27,186.87
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Raydium is $0.1794. $WIF price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $122,623.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $179,273,996.10. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,214,075.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,214,075.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 597 in the last 24 hours, 363 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $122,623.96 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001877, captured at 10:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1794 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:22:33 AM | buy | $93.6 | $0.1794 | 0.979 | 0.001877 | 521.53 | 5msr...Ghcg | |
| 11/01/2026 | 10:22:18 AM | buy | $166.7 | $0.1794 | 1.74 | 0.001877 | 928.91 | 4phu...FqQC | |
| 11/01/2026 | 10:22:17 AM | buy | $147.84 | $0.1794 | 1.54 | 0.001876 | 823.92 | 4x1x...QD1g | |
| 11/01/2026 | 10:22:15 AM | buy | $133.33 | $0.1794 | 1.39 | 0.001876 | 743.14 | 2o7v...n9VG | |
| 11/01/2026 | 10:22:03 AM | buy | $400.35 | $0.1793 | 4.18 | 0.001876 | 2,232.09 | 3br9...Xe8a | |
| 11/01/2026 | 10:22:03 AM | buy | $187.1 | $0.1793 | 1.95 | 0.001875 | 1,043.41 | 3Xhu...Adf7 | |
| 11/01/2026 | 10:22:03 AM | buy | $144.64 | $0.1794 | 1.51 | 0.001876 | 806.28 | 3GJ2...UwGQ | |
| 11/01/2026 | 10:21:59 AM | buy | $100.08 | $0.1792 | 1.04 | 0.001875 | 558.27 | 4cbk...h1aN | |
| 11/01/2026 | 10:21:59 AM | buy | $184.29 | $0.1792 | 1.92 | 0.001875 | 1,027.89 | 5RPX...KJYq | |
| 11/01/2026 | 10:19:53 AM | buy | $226.21 | $0.179 | 2.36 | 0.001874 | 1,263.16 | 5mTh...AiiB | |
| 11/01/2026 | 10:19:01 AM | buy | $299.6 | $0.1788 | 3.14 | 0.001874 | 1,675.43 | 5RNN...2v4u | |
| 11/01/2026 | 10:18:43 AM | buy | $18.24 | $0.1782 | 0.1917 | 0.001874 | 102.32 | 4XA3...ZYi6 | |
| 11/01/2026 | 10:18:41 AM | buy | $314.66 | $0.1782 | 3.3 | 0.001874 | 1,765.13 | 4dsv...T4Yo | |
| 11/01/2026 | 10:18:41 AM | buy | $451.91 | $0.1782 | 4.75 | 0.001873 | 2,535.78 | 3Xj8...AR8z | |
| 11/01/2026 | 10:18:37 AM | buy | $165.97 | $0.1781 | 1.74 | 0.001873 | 931.54 | AQQE...AaZX | |
| 11/01/2026 | 10:18:35 AM | buy | $124.83 | $0.1781 | 1.31 | 0.001872 | 700.8 | 5Lv5...nREY | |
| 11/01/2026 | 10:18:35 AM | buy | $132.76 | $0.1781 | 1.39 | 0.001872 | 745.21 | 2rJD...1Aiv | |
| 11/01/2026 | 10:18:04 AM | buy | $133.17 | $0.1786 | 1.39 | 0.001872 | 745.59 | 3fDd...7kWE | |
| 11/01/2026 | 10:17:59 AM | buy | $133.16 | $0.1785 | 1.39 | 0.001872 | 745.6 | 2TtU...b19y | |
| 11/01/2026 | 10:17:55 AM | buy | $56.74 | $0.1785 | 0.5948 | 0.001872 | 317.75 | 5G4E...yuEV |