Info about $WIF-SOL pair
- Pooled $WIF:
- 11.74M
- Pooled SOL:
- $30,843.74
$WIF/SOL price stats on Solana
As of February 20, 2026, the current price of $WIF token on DEX Raydium is $0.2186. $WIF price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $206,352.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $218,419,732.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,122,534.76. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,122,534.76.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 673 in the last 24 hours, 260 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $206,352.99 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002639, captured at 1:07 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2186 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:57:00 AM | buy | $13.96 | $0.2186 | 0.1685 | 0.002639 | 63.85 | 4UwX...gCRT | |
| 02/20/2026 | 12:57:00 AM | sell | $5.71 | $0.2175 | 0.06895 | 0.002626 | 26.25 | 3YZH...UozR | |
| 02/20/2026 | 12:57:00 AM | sell | $8.22 | $0.2175 | 0.09922 | 0.002626 | 37.78 | 55eY...rN27 | |
| 02/20/2026 | 12:54:40 AM | buy | $160.01 | $0.2187 | 1.93 | 0.002639 | 731.42 | 3c3B...CfA6 | |
| 02/20/2026 | 12:54:33 AM | buy | $159.67 | $0.2189 | 1.92 | 0.002638 | 729.34 | 5LrJ...G12F | |
| 02/20/2026 | 12:54:32 AM | buy | $559.51 | $0.2188 | 6.74 | 0.002637 | 2,556.4 | 4WP6...k7FP | |
| 02/20/2026 | 12:52:30 AM | buy | $164.12 | $0.2186 | 1.97 | 0.002637 | 750.75 | 2uZy...7r4z | |
| 02/20/2026 | 12:48:48 AM | buy | $1,456.72 | $0.219 | 17.52 | 0.002635 | 6,648.73 | 5afk...uMfv | |
| 02/20/2026 | 12:48:17 AM | buy | $213.04 | $0.2186 | 2.56 | 0.002633 | 974.41 | 5c1d...FhrR | |
| 02/20/2026 | 12:48:15 AM | buy | $169.66 | $0.2188 | 2.04 | 0.002633 | 775.34 | 2gjt...Hr6z | |
| 02/20/2026 | 12:48:06 AM | buy | $121.77 | $0.2186 | 1.46 | 0.002633 | 556.99 | 3QqM...mT2F | |
| 02/20/2026 | 12:33:18 AM | buy | $2,201.73 | $0.2192 | 26.42 | 0.00263 | 10,043.89 | 3m57...m9n2 | |
| 02/20/2026 | 12:33:18 AM | buy | $766.35 | $0.2189 | 9.19 | 0.002627 | 3,500 | 2QsC...G4Hf | |
| 02/20/2026 | 12:33:02 AM | buy | $300.36 | $0.2188 | 3.6 | 0.002626 | 1,372.27 | 5kDo...5CSn | |
| 02/20/2026 | 12:32:38 AM | buy | $71.99 | $0.2188 | 0.8638 | 0.002626 | 328.93 | 3vr4...aGqn | |
| 02/20/2026 | 12:32:38 AM | buy | $155.87 | $0.2188 | 1.87 | 0.002626 | 712.26 | 2VbU...akhQ | |
| 02/20/2026 | 12:32:38 AM | buy | $186.46 | $0.2188 | 2.23 | 0.002625 | 852.14 | 2XM5...S9dV | |
| 02/20/2026 | 12:32:03 AM | buy | $233.79 | $0.2187 | 2.8 | 0.002625 | 1,068.78 | 4hzX...EV4q | |
| 02/20/2026 | 12:29:37 AM | buy | $174.37 | $0.2188 | 2.09 | 0.002624 | 796.84 | 5r3G...7LEg | |
| 02/20/2026 | 12:29:13 AM | buy | $314.04 | $0.219 | 3.76 | 0.002624 | 1,433.79 | 2Hnj...BGst |