- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.81M
- Pooled SOL:
- $28,332.8
$WIF/SOL price stats on Solana
As of September 24, 2026, the current price of $WIF token on DEX Raydium is $0.2319. $WIF price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $1,435,666.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $231,645,818.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,413,044.34. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,413,044.34.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 5084 in the last 24 hours, 2520 of which are buy transactions, and 2564 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,435,666.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002047, captured at 11:50 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2319 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:50:25 AM | sell | $631.2 | $0.2319 | 5.57 | 0.002047 | 2,721.71 | 61Zw...mRwG | |
| 09/24/2026 | 11:50:04 AM | sell | $733.68 | $0.2318 | 6.48 | 0.002048 | 3,164.89 | 3Cag...xuFQ | |
| 09/24/2026 | 11:50:00 AM | sell | $1,403.92 | $0.2321 | 12.39 | 0.002049 | 6,047.26 | 511e...Q5Hu | |
| 09/24/2026 | 11:48:26 AM | buy | $46.03 | $0.2331 | 0.4068 | 0.00206 | 197.43 | 2a47...MwSG | |
| 09/24/2026 | 11:48:17 AM | sell | $15.29 | $0.232 | 0.1351 | 0.00205 | 65.9 | RKfk...wpgu | |
| 09/24/2026 | 11:48:17 AM | sell | $10.79 | $0.232 | 0.09537 | 0.00205 | 46.51 | 54Fw...4n5A | |
| 09/24/2026 | 11:48:08 AM | buy | $149.75 | $0.2331 | 1.32 | 0.00206 | 642.28 | 4usA...avz8 | |
| 09/24/2026 | 11:47:57 AM | sell | $38.8 | $0.2321 | 0.3426 | 0.00205 | 167.13 | 2xGW...kacL | |
| 09/24/2026 | 11:47:50 AM | buy | $608.45 | $0.2333 | 5.37 | 0.00206 | 2,608.02 | 26FL...CGFX | |
| 09/24/2026 | 11:47:30 AM | buy | $288.11 | $0.233 | 2.54 | 0.002059 | 1,236.44 | 64Kg...NSJk | |
| 09/24/2026 | 11:46:54 AM | sell | $374.63 | $0.232 | 3.3 | 0.002049 | 1,614.55 | 2NJy...3aSZ | |
| 09/24/2026 | 11:45:58 AM | buy | $1,124.62 | $0.233 | 9.94 | 0.002059 | 4,826.68 | uF5r...MbCY | |
| 09/24/2026 | 11:45:22 AM | sell | $13.74 | $0.2319 | 0.1214 | 0.002048 | 59.27 | 2fJq...xJ3f | |
| 09/24/2026 | 11:45:20 AM | sell | $13.78 | $0.2325 | 0.1217 | 0.002053 | 59.27 | 2Ypf...joeq | |
| 09/24/2026 | 11:44:57 AM | buy | $41.89 | $0.2329 | 0.3701 | 0.002057 | 179.86 | 4sAp...6pAY | |
| 09/24/2026 | 11:44:52 AM | buy | $250.01 | $0.2329 | 2.2 | 0.002057 | 1,073.44 | 4M59...79rj | |
| 09/24/2026 | 11:44:52 AM | buy | $959.56 | $0.2327 | 8.47 | 0.002056 | 4,121.94 | 2czR...iQuy | |
| 09/24/2026 | 11:44:52 AM | buy | $200.28 | $0.2328 | 1.76 | 0.002057 | 860.03 | 2Mdp...4sTV | |
| 09/24/2026 | 11:44:52 AM | buy | $0.001132 | $0.2329 | 0.00001 | 0.002057 | 0.00486 | 2g9N...DWjh | |
| 09/24/2026 | 11:44:38 AM | buy | $51.87 | $0.2327 | 0.4582 | 0.002055 | 222.92 | 35Ur...qKqe |