- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.53M
- Pooled SOL:
- $30,164.32
$WIF/SOL price stats on Solana
As of November 23, 2025, the current price of $WIF token on DEX Raydium is $0.3378. $WIF price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $666,104.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $337,455,790.05. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,790,598.28. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,790,598.28.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1417 in the last 24 hours, 870 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $666,104.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002616, captured at 8:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3378 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:30:00 AM | buy | $0.2526 | $0.3378 | 0.001956 | 0.002616 | 0.7479 | Tqjx...nQB4 | |
| 11/23/2025 | 8:30:00 AM | buy | $0.1755 | $0.3378 | 0.001359 | 0.002616 | 0.5197 | 5k5S...GcXd | |
| 11/23/2025 | 8:30:00 AM | sell | $0.4261 | $0.3361 | 0.003299 | 0.002603 | 1.26 | sKJg...wc7C | |
| 11/23/2025 | 8:17:55 AM | sell | $382.13 | $0.3361 | 2.95 | 0.002603 | 1,136.81 | kMc1...56CG | |
| 11/23/2025 | 8:15:31 AM | sell | $499.64 | $0.3369 | 3.86 | 0.002607 | 1,483.01 | 4onC...wfGm | |
| 11/23/2025 | 8:11:33 AM | sell | $203.53 | $0.3374 | 1.57 | 0.002608 | 603.06 | 5hY6...J3C5 | |
| 11/23/2025 | 8:11:31 AM | sell | $58.65 | $0.3375 | 0.4533 | 0.002609 | 173.76 | 5BtA...KUpT | |
| 11/23/2025 | 8:11:32 AM | sell | $360.14 | $0.3375 | 2.78 | 0.002608 | 1,066.95 | 4Ymf...qzSZ | |
| 11/23/2025 | 8:11:26 AM | sell | $359.07 | $0.3375 | 2.77 | 0.002609 | 1,063.83 | 3Wws...wB5x | |
| 11/23/2025 | 8:10:00 AM | buy | $0.2432 | $0.339 | 0.001881 | 0.002622 | 0.7174 | aYtt...zXaf | |
| 11/23/2025 | 8:10:00 AM | buy | $0.199 | $0.339 | 0.001539 | 0.002622 | 0.5869 | 3iAp...kNBL | |
| 11/23/2025 | 8:10:00 AM | sell | $0.44 | $0.3373 | 0.003403 | 0.002609 | 1.3 | 2Lao...BGK4 | |
| 11/23/2025 | 8:09:11 AM | buy | $14.99 | $0.3392 | 0.1159 | 0.002622 | 44.2 | 4y5T...tUDW | |
| 11/23/2025 | 8:01:38 AM | buy | $934.16 | $0.338 | 7.24 | 0.002622 | 2,763.14 | 3uH2...obcP | |
| 11/23/2025 | 8:01:37 AM | buy | $226.85 | $0.3378 | 1.75 | 0.00262 | 671.41 | 8cTf...B3Vd | |
| 11/23/2025 | 8:01:38 AM | buy | $627.3 | $0.3379 | 4.86 | 0.00262 | 1,856.21 | 121y...YsKo | |
| 11/23/2025 | 8:01:36 AM | buy | $500.08 | $0.3378 | 3.87 | 0.002619 | 1,480.38 | 4Uzf...DUcQ | |
| 11/23/2025 | 8:01:35 AM | buy | $500.17 | $0.3377 | 3.87 | 0.002619 | 1,481.01 | 3Xsk...7f9E | |
| 11/23/2025 | 8:00:05 AM | buy | $499.96 | $0.3374 | 3.87 | 0.002618 | 1,481.68 | 2yev...CRFf | |
| 11/23/2025 | 7:54:42 AM | sell | $7.68 | $0.3355 | 0.05958 | 0.002603 | 22.88 | 3EfQ...PpEc |