WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.0023 SOL
TVL
$4.1M
MKT CAP
$160.1M
5m
0.12%
1h
-0.43%
4h
-0.67%
24h
-2.56%
Share
TXNS
990
Buys
402
Sells
588
Volume
86K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.75M
Pooled SOL:
$29,425.23

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Raydium is $0.1603. $WIF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $86,035.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,123,413.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,095,208.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,095,208.23.

The total transactions of $WIF/SOL is 990 in the last 24 hours, 402 of which are buy transactions, and 588 are sales transactions.

$WIF/SOL pool has a trading volume of $86,035.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.0023, captured at 3:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20263:07:30 AMsell$43.57$0.16030.62520.0023271.82
MfDuW...GVWa
3KM1...bLFY
06/20/20263:07:29 AMsell$60.69$0.16030.87080.0023378.58
MfDuW...GVWa
2ZxK...PJmE
06/20/20263:07:24 AMsell$63.54$0.16040.91110.0023396.06
MfDuW...GVWa
WaGX...qiNu
06/20/20263:07:23 AMsell$30.01$0.16040.43040.0023187.09
MfDuW...GVWa
4n3Q...sYtM
06/20/20263:07:02 AMsell$58.91$0.16040.84490.0023367.24
MfDuW...GVWa
39wa...6MeL
06/20/20263:07:00 AMsell$33.41$0.16040.47920.0023208.28
MfDuW...GVWa
2uDp...YyC2
06/20/20263:06:59 AMsell$41.91$0.16040.60110.0023261.26
MfDuW...GVWa
4miF...9Pqr
06/20/20263:06:53 AMsell$41.92$0.16040.60120.002301261.28
MfDuW...GVWa
j9is...4i2j
06/20/20263:06:49 AMsell$58.93$0.16040.84520.002301367.32
MfDuW...GVWa
2zJw...Rf2L
06/20/20263:06:49 AMsell$48.72$0.16040.69880.002301303.67
MfDuW...GVWa
5HoE...zqiV
06/20/20263:06:01 AMsell$45.31$0.16030.65010.002301282.49
MfDuW...GVWa
NZ2D...5rE1
06/20/20263:05:17 AMsell$49.5$0.16020.71080.002301308.86
MfDuW...GVWa
2Huu...QKhF
06/20/20263:02:09 AMsell$40.21$0.16010.5780.002301251.13
MfDuW...GVWa
5rny...eeuX
06/20/20263:02:09 AMsell$45.31$0.16010.65130.002301282.98
MfDuW...GVWa
5bV3...Q4z2
06/20/20263:02:08 AMsell$53.81$0.16010.77350.002301336.07
MfDuW...GVWa
2jQQ...AZ5s
06/20/20263:02:07 AMsell$442.78$0.16016.360.0023022,764.01
MfDuW...GVWa
3gcS...fZkj
06/20/20263:02:07 AMsell$198.36$0.16022.850.0023031,237.88
MfDuW...GVWa
44pG...QPMH
06/20/20262:54:14 AMsell$31.73$0.16030.45570.002303197.85
MfDuW...GVWa
4ZFa...ZhBx
06/20/20262:54:12 AMsell$89.57$0.16041.280.002303558.43
MfDuW...GVWa
57H6...uags
06/20/20262:54:12 AMsell$116.91$0.16041.670.002303728.8
MfDuW...GVWa
pBQz...SXUS