- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.99M
- Pooled SOL:
- $31,951.89
$WIF/SOL price stats on Solana
As of December 16, 2025, the current price of $WIF token on DEX Raydium is $0.3675. $WIF price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $842,947.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $367,158,079.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,103,718.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,103,718.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1360 in the last 24 hours, 706 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $842,947.89 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00289, captured at 6:58 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3675 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:46:26 AM | sell | $1,499.11 | $0.3675 | 11.78 | 0.00289 | 4,078.29 | 3Ztw...pxLh | |
| 12/16/2025 | 6:45:18 AM | sell | $3,803.87 | $0.3675 | 29.94 | 0.002894 | 10,348.7 | 4s1K...7TD4 | |
| 12/16/2025 | 6:45:18 AM | sell | $389.03 | $0.368 | 3.06 | 0.002897 | 1,057.03 | 2ZaQ...v7u6 | |
| 12/16/2025 | 6:45:18 AM | sell | $500.15 | $0.3679 | 3.93 | 0.002897 | 1,359.24 | 5eKn...zVhy | |
| 12/16/2025 | 6:44:12 AM | sell | $290.26 | $0.3684 | 2.28 | 0.002898 | 787.89 | 2FUF...PxKH | |
| 12/16/2025 | 6:44:12 AM | sell | $500.44 | $0.3684 | 3.93 | 0.002898 | 1,358.14 | 3TMz...XNfQ | |
| 12/16/2025 | 6:43:37 AM | sell | $224.13 | $0.3685 | 1.76 | 0.002899 | 608.16 | 2aZT...aPY6 | |
| 12/16/2025 | 6:43:06 AM | sell | $220.79 | $0.3682 | 1.73 | 0.002899 | 599.49 | 5XZo...igpp | |
| 12/16/2025 | 6:43:01 AM | sell | $111.21 | $0.3683 | 0.8756 | 0.002899 | 301.94 | 5m7L...LMUN | |
| 12/16/2025 | 6:43:01 AM | sell | $232.93 | $0.3683 | 1.83 | 0.0029 | 632.35 | 5cEB...4mAr | |
| 12/16/2025 | 6:42:52 AM | sell | $267.26 | $0.3684 | 2.1 | 0.0029 | 725.47 | 5dnL...ham7 | |
| 12/16/2025 | 6:42:44 AM | sell | $220.32 | $0.3684 | 1.73 | 0.0029 | 597.93 | 53FZ...Lsvk | |
| 12/16/2025 | 6:30:04 AM | buy | $4,212.49 | $0.3699 | 33.16 | 0.002912 | 11,386.9 | 47iw...drrZ | |
| 12/16/2025 | 6:30:04 AM | buy | $500.22 | $0.3695 | 3.93 | 0.002909 | 1,353.72 | 3mX5...dPBb | |
| 12/16/2025 | 6:28:22 AM | buy | $1,534.78 | $0.3693 | 12.08 | 0.002907 | 4,155.43 | 3Rej...VdBQ | |
| 12/16/2025 | 6:28:21 AM | buy | $4.42 | $0.3692 | 0.03482 | 0.002906 | 11.98 | 2YH8...BBa5 | |
| 12/16/2025 | 6:27:47 AM | buy | $375.05 | $0.3687 | 2.95 | 0.002901 | 1,017.21 | 55Jk...Fc77 | |
| 12/16/2025 | 6:27:47 AM | buy | $3,344.67 | $0.369 | 26.32 | 0.002904 | 9,063.08 | fQzf...bMgT | |
| 12/16/2025 | 6:24:02 AM | sell | $500.29 | $0.3664 | 3.94 | 0.002887 | 1,365.18 | B3yR...r5Kh | |
| 12/16/2025 | 6:22:03 AM | sell | $1,533.86 | $0.3666 | 12.08 | 0.002888 | 4,183.96 | 2ggL...wH2n |