Info about $WIF-SOL pair
- Pooled $WIF:
- 14.1M
- Pooled SOL:
- $26,897.52
$WIF/SOL price stats on Solana
As of July 24, 2026, the current price of $WIF token on DEX Raydium is $0.1437. $WIF price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $137,533.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,629,904.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,061,601.24. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,061,601.24.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 911 in the last 24 hours, 430 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $137,533.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001902, captured at 4:43 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1437 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:42:29 AM | sell | $18.74 | $0.1437 | 0.2479 | 0.001902 | 130.37 | 5dNx...XJrr | |
| 07/24/2026 | 4:36:41 AM | buy | $71.94 | $0.1446 | 0.9506 | 0.001911 | 497.26 | 5zos...CAzk | |
| 07/24/2026 | 4:30:59 AM | sell | $4.53 | $0.1441 | 0.05992 | 0.001902 | 31.5 | 29hW...of5d | |
| 07/24/2026 | 4:26:56 AM | buy | $362.15 | $0.1446 | 4.78 | 0.00191 | 2,504.38 | Xy8V...NDGq | |
| 07/24/2026 | 4:26:57 AM | buy | $219.02 | $0.1446 | 2.89 | 0.001911 | 1,514.15 | 5ALf...kXSH | |
| 07/24/2026 | 4:26:32 AM | buy | $52.87 | $0.1445 | 0.6988 | 0.00191 | 365.77 | 2Fmn...G6Vx | |
| 07/24/2026 | 4:26:32 AM | buy | $63.64 | $0.1445 | 0.8409 | 0.00191 | 440.22 | 3A3Z...a7zF | |
| 07/24/2026 | 4:21:58 AM | buy | $71.85 | $0.1443 | 0.9506 | 0.00191 | 497.63 | 2orG...wd4v | |
| 07/24/2026 | 4:18:18 AM | buy | $187.43 | $0.1444 | 2.47 | 0.001909 | 1,297.42 | 524H...6iJT | |
| 07/24/2026 | 4:17:35 AM | buy | $93.27 | $0.1444 | 1.23 | 0.001909 | 645.75 | 44CD...4taq | |
| 07/24/2026 | 3:51:12 AM | sell | $0.02093 | $0.1439 | 0.0002762 | 0.0019 | 0.1453 | 63Cr...nG9e | |
| 07/24/2026 | 3:38:02 AM | sell | $0.04241 | $0.1439 | 0.00056 | 0.0019 | 0.2947 | wWPS...GhmX | |
| 07/24/2026 | 3:37:32 AM | sell | $0.04269 | $0.1439 | 0.0005636 | 0.0019 | 0.2966 | 65VE...fDqi | |
| 07/24/2026 | 3:37:02 AM | sell | $0.04313 | $0.1439 | 0.0005694 | 0.0019 | 0.2996 | 21aZ...qsmh | |
| 07/24/2026 | 3:22:21 AM | buy | $119.55 | $0.1447 | 1.57 | 0.001909 | 825.98 | kgWe...4NJC | |
| 07/24/2026 | 3:22:05 AM | buy | $69.21 | $0.1448 | 0.9125 | 0.001909 | 477.89 | 5P5J...W3Bd | |
| 07/24/2026 | 3:22:05 AM | buy | $380.35 | $0.1447 | 5.01 | 0.001909 | 2,626.72 | 61kU...bvB8 | |
| 07/24/2026 | 3:22:03 AM | buy | $149.62 | $0.1446 | 1.97 | 0.001908 | 1,034.49 | 4m6t...eiYq | |
| 07/24/2026 | 3:22:03 AM | buy | $157.7 | $0.1446 | 2.08 | 0.001908 | 1,090.5 | VjGt...ABYy | |
| 07/24/2026 | 3:21:31 AM | buy | $50.17 | $0.1446 | 0.662 | 0.001908 | 346.98 | 2c5p...iV2Q |