WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2224
Price
0.001975 SOL
TVL
$6.28M
MKT CAP
$222.2M
5m
0%
1h
0.76%
4h
-0.04%
24h
3.75%
Share
TXNS
1K
Buys
504
Sells
549
Volume
221K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.15M
Pooled SOL:
$27,859.82

$WIF/SOL price stats on Solana

As of October 12, 2026, the current price of $WIF token on DEX Raydium is $0.2224. $WIF price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $220,813.57. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,163,542.30. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,284,960.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,284,960.24.

The total transactions of $WIF/SOL is 1053 in the last 24 hours, 504 of which are buy transactions, and 549 are sales transactions.

$WIF/SOL pool has a trading volume of $220,813.57 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001975, captured at 8:21 AM UTC.

The price of converting 1 $WIF to USD is $0.2224 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:54:39 AMbuy$1,392.39$0.222412.360.0019756,260.12
HTASG...ERUj
2rng...gYWk
10/12/20267:39:11 AMbuy$128.05$0.22251.130.001974575.39
MfDuW...GVWa
wGsa...LAqN
10/12/20267:39:08 AMbuy$178.41$0.22231.580.001974802.37
MfDuW...GVWa
4CGF...ys5a
10/12/20267:38:57 AMbuy$0.3264$0.22230.0028970.0019731.46
devjn...FUK4
3X5W...bean
10/12/20267:38:40 AMbuy$167.26$0.22241.480.001973751.99
MfDuW...GVWa
FSis...spWS
10/12/20267:37:57 AMbuy$3.33$0.22220.029640.00197315.01
devjn...FUK4
WQRM...hog1
10/12/20267:37:24 AMbuy$99.98$0.22240.8870.001973449.48
MfDuW...GVWa
2ki3...X9fS
10/12/20267:37:24 AMbuy$97.18$0.22240.86220.001973436.88
MfDuW...GVWa
65KN...bn82
10/12/20267:30:41 AMbuy$941$0.22268.340.0019734,226.66
DAqCp...QTBZ
2E2e...C4EV
10/12/20267:17:11 AMbuy$499.7$0.22254.430.0019732,245.39
DAqCp...QTBZ
21jh...Sh4n
10/12/20267:10:23 AMsell$173.19$0.22131.530.001963782.6
4wimy...9WZS
4KdZ...FKRB
10/12/20267:09:46 AMsell$1.77$0.22140.015710.0019638
BAM4U...Qfuj
8Kri...UA2q
10/12/20266:53:45 AMsell$187.2$0.22071.660.001964848.1
4wimy...9WZS
3r3U...zjMQ
10/12/20266:49:33 AMsell$83.44$0.22040.74340.001964378.46
4YtEn...fQfP
YSCc...k2jL
10/12/20266:49:26 AMsell$147.61$0.22041.310.001964669.46
MfDuW...GVWa
5L2f...NCbc
10/12/20266:48:36 AMsell$80.42$0.22070.71570.001964364.3
MfDuW...GVWa
211R...85pS
10/12/20266:48:36 AMsell$237.57$0.22072.110.0019641,076.06
MfDuW...GVWa
5gpW...kzcb
10/12/20266:47:03 AMsell$234.61$0.22072.080.0019651,062.98
MfDuW...GVWa
2eQu...6oZK
10/12/20266:46:46 AMsell$293.5$0.22092.610.0019661,328.65
MfDuW...GVWa
Vhfo...5mbt
10/12/20266:46:46 AMsell$955.5$0.22088.50.0019654,327.22
MfDuW...GVWa
4Pft...VAir