Info about $WIF-SOL pair
- Pooled $WIF:
- 13.07M
- Pooled SOL:
- $28,762.44
$WIF/SOL price stats on Solana
As of June 25, 2026, the current price of $WIF token on DEX Raydium is $0.1493. $WIF price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $207,151.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $149,128,100.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,890,728.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,890,728.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2106 in the last 24 hours, 1102 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $207,151.25 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002213, captured at 1:27 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1493 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:16:16 AM | buy | $36.82 | $0.1493 | 0.5459 | 0.002213 | 246.65 | 4pZ8...cZiR | |
| 06/25/2026 | 1:16:15 AM | buy | $114.06 | $0.1492 | 1.69 | 0.002213 | 764.07 | DtCc...HKnJ | |
| 06/25/2026 | 1:16:14 AM | buy | $63.55 | $0.1492 | 0.9422 | 0.002213 | 425.76 | 4GRs...npzS | |
| 06/25/2026 | 1:16:07 AM | buy | $320.6 | $0.1492 | 4.75 | 0.002212 | 2,148.16 | 4iet...RTYQ | |
| 06/25/2026 | 1:16:07 AM | buy | $71.96 | $0.1492 | 1.06 | 0.002212 | 482.25 | 4ZKr...VW3J | |
| 06/25/2026 | 1:15:24 AM | buy | $40.23 | $0.1491 | 0.5967 | 0.002212 | 269.78 | 3twV...3SRL | |
| 06/25/2026 | 1:15:23 AM | buy | $38.53 | $0.1491 | 0.5715 | 0.002211 | 258.36 | 5maR...yy1z | |
| 06/25/2026 | 1:15:23 AM | buy | $60.77 | $0.1491 | 0.9013 | 0.002211 | 407.49 | 5L4D...UAGe | |
| 06/25/2026 | 1:15:15 AM | buy | $57.24 | $0.1491 | 0.849 | 0.002211 | 383.87 | 4Y9T...R1z3 | |
| 06/25/2026 | 1:15:14 AM | buy | $209.49 | $0.1491 | 3.1 | 0.002211 | 1,404.98 | 47Bb...ZR9x | |
| 06/25/2026 | 1:15:13 AM | buy | $30.02 | $0.149 | 0.4452 | 0.002211 | 201.38 | 4RbY...rbYN | |
| 06/25/2026 | 1:09:10 AM | buy | $189.67 | $0.149 | 2.81 | 0.00221 | 1,272.97 | 47ce...yE9M | |
| 06/25/2026 | 1:09:10 AM | buy | $31.69 | $0.149 | 0.4702 | 0.002211 | 212.69 | gDqL...Bdn7 | |
| 06/25/2026 | 1:08:23 AM | buy | $43.61 | $0.1492 | 0.6461 | 0.00221 | 292.32 | 5puH...b6Zm | |
| 06/25/2026 | 1:08:22 AM | buy | $136.48 | $0.1491 | 2.02 | 0.002209 | 915.13 | 4uiK...xdeR | |
| 06/25/2026 | 1:08:22 AM | buy | $339.41 | $0.1491 | 5.02 | 0.00221 | 2,275.26 | LFuC...1x4B | |
| 06/25/2026 | 1:08:20 AM | buy | $30.01 | $0.1491 | 0.4447 | 0.002209 | 201.27 | 2D9p...tQ3X | |
| 06/25/2026 | 1:08:18 AM | buy | $41.92 | $0.1491 | 0.6211 | 0.002209 | 281.13 | 3TYy...UVUA | |
| 06/25/2026 | 1:08:10 AM | buy | $158.93 | $0.1491 | 2.35 | 0.002209 | 1,065.95 | 4rcs...sg7r | |
| 06/25/2026 | 1:08:04 AM | buy | $57.91 | $0.1489 | 0.8587 | 0.002208 | 388.76 | 2icP...ejBU |