WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2027
Price
0.001913 SOL
TVL
$5.83M
MKT CAP
$202.5M
5m
0%
1h
1.01%
4h
0.62%
24h
-0.00%
Share
TXNS
1K
Buys
653
Sells
825
Volume
293K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.39M
Pooled SOL:
$27,452.25

$WIF/SOL price stats on Solana

As of October 15, 2026, the current price of $WIF token on DEX Raydium is $0.2027. $WIF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $293,442.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,532,569.96. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,825,865.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,825,865.76.

The total transactions of $WIF/SOL is 1478 in the last 24 hours, 653 of which are buy transactions, and 825 are sales transactions.

$WIF/SOL pool has a trading volume of $293,442.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001913, captured at 10:12 PM UTC.

The price of converting 1 $WIF to USD is $0.2027 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202610:03:05 PMbuy$21.18$0.20270.19990.001913104.48
DAqCp...QTBZ
2tEL...n4LE
10/15/202610:02:48 PMbuy$366.98$0.20293.450.0019131,808.35
CNJZL...aBPP
4fdN...vXUh
10/15/20269:54:47 PMbuy$93.62$0.20250.8840.001913462.13
DAqCp...QTBZ
gdDu...WqT3
10/15/20269:38:57 PMbuy$140.64$0.20261.320.001912694.03
DAqCp...QTBZ
2b97...8e5W
10/15/20269:31:07 PMbuy$2.49$0.20260.023520.00191212.3
DAqCp...QTBZ
634S...ZQ3A
10/15/20269:27:53 PMbuy$108.35$0.20231.020.001911535.6
MfDuW...GVWa
3EJW...yeaQ
10/15/20269:27:53 PMbuy$954.41$0.20239.010.0019124,715.96
MfDuW...GVWa
2Nev...MSfh
10/15/20269:27:21 PMsell$0.2221$0.20140.0020960.0019011.1
GocsR...tPGQ
3ffq...Xeua
10/15/20269:18:45 PMbuy$39.78$0.20220.37590.001911196.71
DAqCp...QTBZ
dz9p...4RGw
10/15/20269:17:29 PMbuy$145.79$0.20211.370.001911721.15
DAqCp...QTBZ
2kiV...nwFf
10/15/20269:10:38 PMsell$186.17$0.20081.760.001901926.9
7rwQM...YgYj
4sZa...AATy
10/15/20269:08:02 PMsell$347.81$0.20063.290.0019021,733.45
HYe4v...8WHd
2oh7...Usuk
10/15/20269:08:02 PMsell$244.75$0.20062.320.0019021,219.6
HYe4v...8WHd
4C4f...SjPk
10/15/20269:07:51 PMsell$143.49$0.20071.360.001902714.81
HYe4v...8WHd
3uKG...e8Dm
10/15/20268:56:57 PMsell$79.5$0.20060.75410.001902396.31
6Vriy...QPdd
3ehu...KLBP
10/15/20268:56:53 PMsell$137.03$0.20041.30.001903683.65
HYe4v...8WHd
3pVE...yCEz
10/15/20268:56:51 PMsell$67.1$0.20040.63710.001903334.75
HYe4v...8WHd
2EXM...RdCR
10/15/20268:56:49 PMsell$310.81$0.20072.940.0019031,548.07
MfDuW...GVWa
6336...m9Pn
10/15/20268:56:49 PMsell$278.77$0.20072.640.0019031,388.76
HYe4v...8WHd
3xGn...gZi2
10/15/20268:56:48 PMsell$86.61$0.20080.82120.001904431.33
HYe4v...8WHd
3MpY...bTCk