WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1908
Price
0.00186 SOL
TVL
$5.5M
MKT CAP
$190.6M
5m
-0.46%
1h
0.14%
4h
-2.70%
24h
-2.30%
Share
TXNS
2K
Buys
813
Sells
1K
Volume
370K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.35M
Pooled SOL:
$26,893.2

$WIF/SOL price stats on Solana

As of September 11, 2026, the current price of $WIF token on DEX Raydium is $0.1908. $WIF price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $370,415.96. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,621,220.27. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,497,182.54. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,497,182.54.

The total transactions of $WIF/SOL is 2056 in the last 24 hours, 813 of which are buy transactions, and 1243 are sales transactions.

$WIF/SOL pool has a trading volume of $370,415.96 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00186, captured at 8:22 PM UTC.

The price of converting 1 $WIF to USD is $0.1908 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:19:37 PMsell$77.55$0.19080.75590.00186406.36
MfDuW...GVWa
4jV4...KA7A
09/11/20268:19:33 PMsell$2.88$0.19080.028140.0018615.13
CFBqF...ufnr
2eEi...Gyn3
09/11/20268:19:28 PMsell$100$0.19080.97460.00186523.89
MfDuW...GVWa
61HP...VKjB
09/11/20268:18:14 PMsell$324.82$0.19113.160.001861,699.6
MfDuW...GVWa
bBgt...rm3Z
09/11/20268:18:00 PMsell$384.02$0.19143.730.0018612,006.21
MfDuW...GVWa
4bnb...YkVr
09/11/20268:17:03 PMsell$166.61$0.19161.610.001861869.4
GJvew...T4YA
2AZN...zJKv
09/11/20268:17:01 PMsell$72.01$0.19160.69940.001861375.72
MfDuW...GVWa
4rLG...hZSg
09/11/20268:16:45 PMsell$166.58$0.19171.610.001861868.8
GJvew...T4YA
2Uie...JrVC
09/11/20268:16:42 PMsell$166.6$0.19171.610.001862868.8
GJvew...T4YA
usx8...GbCr
09/11/20268:16:41 PMsell$131.23$0.19221.270.001862682.76
MfDuW...GVWa
59GH...MLPy
09/11/20268:16:22 PMsell$500.93$0.19184.860.0018622,611.64
CreQJ...bNft
hP8i...k8EV
09/11/20268:16:22 PMsell$133.29$0.19181.290.001863694.8
GJvew...T4YA
3p7b...K6rx
09/11/20268:16:20 PMsell$166.9$0.19211.610.001863868.5
GJvew...T4YA
3bCw...b8Un
09/11/20268:16:14 PMsell$105.83$0.19211.020.001863550.66
MfDuW...GVWa
1pin...BM98
09/11/20268:16:11 PMsell$102.82$0.19180.99890.001863536.01
MfDuW...GVWa
3VaX...Q23H
09/11/20268:16:02 PMsell$408.41$0.19183.960.0018642,128.87
MfDuW...GVWa
4UGW...tKHA
09/11/20268:16:00 PMsell$74.78$0.19180.72660.001864389.74
MfDuW...GVWa
shNZ...Ty3W
09/11/20268:15:17 PMsell$97.27$0.19180.94580.001865507.12
MfDuW...GVWa
38bd...Dzpb
09/11/20268:15:18 PMsell$108.4$0.19171.050.001864565.34
MfDuW...GVWa
3STX...58gJ
09/11/20268:15:18 PMsell$119.63$0.19171.160.001864623.86
MfDuW...GVWa
2QD9...7ENs