Info about $WIF-SOL pair
- Pooled $WIF:
- 13.63M
- Pooled SOL:
- $28,306.97
$WIF/SOL price stats on Solana
As of September 7, 2026, the current price of $WIF token on DEX Raydium is $0.2158. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $990,784.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,597,659.48. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,886,849.74. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,886,849.74.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3495 in the last 24 hours, 1647 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $990,784.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002075, captured at 8:25 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2158 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:25:04 PM | sell | $0.1326 | $0.2158 | 0.001275 | 0.002075 | 0.6144 | udVr...fYqb | |
| 09/07/2026 | 8:25:02 PM | buy | $399.07 | $0.2177 | 3.82 | 0.002085 | 1,832.38 | 4V89...aAU7 | |
| 09/07/2026 | 8:24:55 PM | buy | $69.45 | $0.2177 | 0.6651 | 0.002085 | 319 | 5kAV...2dSf | |
| 09/07/2026 | 8:24:47 PM | sell | $1.67 | $0.2156 | 0.01607 | 0.002074 | 7.75 | 3u2t...tFKa | |
| 09/07/2026 | 8:24:39 PM | sell | $0.8096 | $0.2156 | 0.00779 | 0.002074 | 3.75 | 3fJP...ot6R | |
| 09/07/2026 | 8:24:38 PM | sell | $0.02525 | $0.2156 | 0.0002429 | 0.002074 | 0.1171 | 31e7...cnhS | |
| 09/07/2026 | 8:24:28 PM | buy | $189.69 | $0.2167 | 1.82 | 0.002085 | 875.31 | 4buM...wYLY | |
| 09/07/2026 | 8:24:28 PM | buy | $113.97 | $0.2166 | 1.09 | 0.002084 | 526.05 | 3gUi...MHbT | |
| 09/07/2026 | 8:24:16 PM | sell | $70.08 | $0.2166 | 0.671 | 0.002074 | 323.47 | TdYG...8oyv | |
| 09/07/2026 | 8:24:16 PM | sell | $15.34 | $0.2166 | 0.1469 | 0.002074 | 70.83 | 3nR9...3WnD | |
| 09/07/2026 | 8:24:16 PM | sell | $1.04 | $0.2166 | 0.01 | 0.002074 | 4.82 | 35u5...bJa8 | |
| 09/07/2026 | 8:24:16 PM | sell | $18.18 | $0.2166 | 0.174 | 0.002074 | 83.92 | 2MKL...CH94 | |
| 09/07/2026 | 8:24:16 PM | sell | $0.4323 | $0.2166 | 0.004139 | 0.002074 | 1.99 | 3rsk...rU7T | |
| 09/07/2026 | 8:24:16 PM | sell | $31.35 | $0.2166 | 0.3001 | 0.002074 | 144.71 | zTrW...XCHv | |
| 09/07/2026 | 8:24:13 PM | sell | $6.66 | $0.2155 | 0.06417 | 0.002074 | 30.93 | 3qXS...sneE | |
| 09/07/2026 | 8:24:13 PM | sell | $3.31 | $0.2155 | 0.03188 | 0.002074 | 15.36 | QY8K...4kLK | |
| 09/07/2026 | 8:24:01 PM | buy | $843.16 | $0.2163 | 8.12 | 0.002084 | 3,897.63 | 2EJh...HmUr | |
| 09/07/2026 | 8:23:34 PM | buy | $0.4023 | $0.2175 | 0.003853 | 0.002083 | 1.84 | 62SF...ZPUF | |
| 09/07/2026 | 8:23:11 PM | buy | $10.28 | $0.2165 | 0.099 | 0.002083 | 47.51 | 5hrE...RKo3 | |
| 09/07/2026 | 8:23:04 PM | sell | $0.1311 | $0.2165 | 0.001255 | 0.002073 | 0.6055 | 5Mfo...ewjj |