WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1842
Price
0.002304 SOL
TVL
$4.65M
MKT CAP
$184M
5m
-0.07%
1h
-0.07%
4h
1.53%
24h
2.87%
Share
TXNS
1K
Buys
816
Sells
585
Volume
275K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.6M
Pooled SOL:
$29,135.71

$WIF/SOL price stats on Solana

As of April 3, 2026, the current price of $WIF token on DEX Raydium is $0.1842. $WIF price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $274,658.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,049,947.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,652,197.31. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,652,197.31.

The total transactions of $WIF/SOL is 1401 in the last 24 hours, 816 of which are buy transactions, and 585 are sales transactions.

$WIF/SOL pool has a trading volume of $274,658.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002304, captured at 7:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1842 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20267:39:17 AMsell$500.3$0.18426.250.0023042,715.17
CreQJ...bNft
5ZbD...BpgQ
04/03/20267:39:16 AMsell$296.82$0.18443.70.0023041,608.82
BMnT5...3iLJ
2A9o...YP2t
04/03/20267:39:16 AMsell$268.17$0.18453.350.0023051,453.21
MfDuW...GVWa
3iHn...2gwn
04/03/20267:39:12 AMsell$172.89$0.18452.160.002305936.71
MfDuW...GVWa
4MY8...BwpC
04/03/20267:39:12 AMsell$41.93$0.18450.52380.002306227.15
MfDuW...GVWa
3J6K...kq9m
04/03/20267:39:04 AMbuy$82.99$0.18541.030.002317447.45
Amrzo...gUtr
DyQy...r3La
04/03/20267:38:34 AMsell$171.83$0.18442.140.002306931.83
BMnT5...3iLJ
5mxt...Arzh
04/03/20267:23:20 AMbuy$0.0627$0.18430.00078830.0023170.3401
CHjng...ehjC
45tB...yvwp
04/03/20267:13:04 AMbuy$185.55$0.18422.330.0023171,006.94
BMnT5...3iLJ
aBPf...MR9D
04/03/20267:13:02 AMbuy$344.93$0.18424.330.0023171,872.24
BMnT5...3iLJ
5VgP...pSQq
04/03/20267:05:55 AMbuy$171.15$0.18422.150.002316929
BMnT5...3iLJ
3Dbv...wA2C
04/03/20267:05:51 AMbuy$85.93$0.18421.080.002316466.51
MfDuW...GVWa
5d8S...NjLe
04/03/20267:05:49 AMbuy$101.34$0.18411.270.002316550.21
MfDuW...GVWa
35X4...Fas3
04/03/20267:05:48 AMbuy$31.68$0.18410.39850.002316172.05
MfDuW...GVWa
4SbP...uc1a
04/03/20267:05:48 AMbuy$33.38$0.18410.41980.002316181.28
MfDuW...GVWa
4Hhv...c9T9
04/03/20267:05:44 AMbuy$33.38$0.18410.41980.002316181.28
MfDuW...GVWa
2PHQ...VqNh
04/03/20267:05:41 AMbuy$180.4$0.18412.260.002315979.62
BMnT5...3iLJ
3XeK...UEyu
04/03/20267:05:30 AMbuy$29.99$0.1840.37710.002314162.92
MfDuW...GVWa
3CGM...rK88
04/03/20267:05:31 AMbuy$394.32$0.18414.950.0023152,141.79
BMnT5...3iLJ
5xez...yZ1z
04/03/20267:04:06 AMbuy$36.8$0.18420.46230.002314199.73
MfDuW...GVWa
5Z8f...Y32Z