Info about $WIF-SOL pair
- Pooled $WIF:
- 14.11M
- Pooled SOL:
- $27,950.16
$WIF/SOL price stats on Solana
As of October 11, 2026, the current price of $WIF token on DEX Raydium is $0.2211. $WIF price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $222,757.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,880,751.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,230,443.58. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,230,443.58.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 873 in the last 24 hours, 460 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $222,757.33 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001986, captured at 8:02 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2211 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:00:11 PM | buy | $170.62 | $0.2211 | 1.53 | 0.001986 | 771.56 | dBJM...yYxQ | |
| 10/11/2026 | 8:00:04 PM | buy | $565.59 | $0.221 | 5.08 | 0.001986 | 2,558.24 | 2ULL...85Kf | |
| 10/11/2026 | 8:00:03 PM | buy | $132.74 | $0.221 | 1.19 | 0.001985 | 600.56 | 4kDD...YeC4 | |
| 10/11/2026 | 7:59:59 PM | buy | $9.45 | $0.221 | 0.08497 | 0.001985 | 42.79 | 3pfg...bfg7 | |
| 10/11/2026 | 7:58:39 PM | buy | $139.57 | $0.2208 | 1.25 | 0.001985 | 632.04 | 619h...1814 | |
| 10/11/2026 | 7:57:00 PM | buy | $255.3 | $0.2208 | 2.29 | 0.001985 | 1,156.03 | 66UQ...5Qfg | |
| 10/11/2026 | 7:52:37 PM | buy | $296.24 | $0.2208 | 2.66 | 0.001984 | 1,341.29 | 4yG9...s7kr | |
| 10/11/2026 | 7:50:21 PM | buy | $234.87 | $0.2212 | 2.1 | 0.001984 | 1,061.57 | 4D7a...Mynb | |
| 10/11/2026 | 7:48:50 PM | buy | $798.34 | $0.221 | 7.16 | 0.001983 | 3,610.78 | FWMC...P4tK | |
| 10/11/2026 | 7:48:50 PM | buy | $300.44 | $0.2211 | 2.69 | 0.001984 | 1,358.38 | 5vrn...mPvM | |
| 10/11/2026 | 7:48:44 PM | buy | $15.6 | $0.221 | 0.1399 | 0.001982 | 70.58 | 2rio...4EEp | |
| 10/11/2026 | 7:48:23 PM | buy | $23.14 | $0.2209 | 0.2076 | 0.001982 | 104.73 | 3YNK...U2Fm | |
| 10/11/2026 | 7:45:49 PM | sell | $0.2722 | $0.2197 | 0.002444 | 0.001972 | 1.23 | 4KVn...TF6g | |
| 10/11/2026 | 7:44:15 PM | sell | $146.45 | $0.2195 | 1.31 | 0.001973 | 667.14 | 3iwg...qn9r | |
| 10/11/2026 | 7:20:14 PM | buy | $469.9 | $0.2205 | 4.22 | 0.001982 | 2,130.21 | 2CN7...HQ3o | |
| 10/11/2026 | 7:08:15 PM | buy | $178.52 | $0.2206 | 1.6 | 0.001982 | 809.16 | 5tvJ...6xCx | |
| 10/11/2026 | 7:03:29 PM | buy | $325.53 | $0.221 | 2.91 | 0.001982 | 1,472.91 | 4AZj...Jcyb | |
| 10/11/2026 | 6:54:35 PM | sell | $88.94 | $0.2197 | 0.7983 | 0.001972 | 404.77 | oTtn...4rG8 | |
| 10/11/2026 | 6:52:24 PM | sell | $20.99 | $0.2195 | 0.1886 | 0.001972 | 95.62 | 3xgh...37jG | |
| 10/11/2026 | 6:52:04 PM | sell | $156.07 | $0.2194 | 1.4 | 0.001972 | 711.35 | 5W57...S82u |