WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1971
Price
0.002132 SOL
TVL
$5.17M
MKT CAP
$196.9M
5m
-0.01%
1h
0.43%
4h
0.37%
24h
3.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
469K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.13M
Pooled SOL:
$27,902.3

$WIF/SOL price stats on Solana

As of March 25, 2026, the current price of $WIF token on DEX Raydium is $0.1971. $WIF price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $469,126.85. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $196,948,467.23. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,168,336.98. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,168,336.98.

The total transactions of $WIF/SOL is 2599 in the last 24 hours, 1434 of which are buy transactions, and 1165 are sales transactions.

$WIF/SOL pool has a trading volume of $469,126.85 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002132, captured at 10:33 AM UTC.

The price of converting 1 $WIF to USD is $0.1971 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/202610:32:47 AMbuy$1.04$0.19710.011250.0021325.27X6Gp...xzjY
03/25/202610:32:21 AMsell$1.03$0.19620.011220.0021215.2852eV...rSzN
03/25/202610:32:03 AMbuy$291.7$0.19723.150.0021321,478.493Uu6...WF2M
03/25/202610:31:59 AMbuy$149.83$0.19721.610.002132759.55PqDw...4jiA
03/25/202610:31:22 AMbuy$149.81$0.19721.610.002131759.575KA3...f5w4
03/25/202610:31:14 AMbuy$92.52$0.197210.002131469.144AAY...C3rH
03/25/202610:31:12 AMbuy$149.87$0.19721.610.002131759.954Z1g...N65t
03/25/202610:30:46 AMbuy$149.85$0.19711.610.002131759.952bo7...BMat
03/25/202610:30:36 AMbuy$149.83$0.19711.610.00213759.933bQV...nCnd
03/25/202610:30:04 AMbuy$52.31$0.19710.56520.00213265.294MSD...h2Zt
03/25/202610:24:05 AMsell$132.09$0.1961.420.00212673.724ZCv...oxYP
03/25/202610:24:05 AMsell$0.06582$0.1960.00071170.002120.33574frw...G7Me
03/25/202610:22:17 AMbuy$1.04$0.19720.011270.002135.28319B...DNHp
03/25/202610:20:30 AMsell$147.71$0.19621.590.00212752.642RvK...fgeD
03/25/202610:20:28 AMsell$74.77$0.19620.80780.00212380.962D3N...CXy7
03/25/202610:19:39 AMsell$83.21$0.19620.8990.00212423.9521F8...acbC
03/25/202610:19:13 AMsell$92.17$0.19610.99670.00212469.973SGR...zTiB
03/25/202610:18:26 AMsell$174.25$0.19611.880.002121888.355TqF...8MFD
03/25/202610:18:18 AMsell$207.11$0.19612.230.0021211,055.725FEj...qu92
03/25/202610:18:06 AMsell$41.9$0.19620.4530.002121213.574dot...ZpXU