- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.83M
- Pooled SOL:
- $29,244.7
$WIF/SOL price stats on Solana
As of June 16, 2026, the current price of $WIF token on DEX Raydium is $0.1711. $WIF price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $160,913.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $170,991,841.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,385,594.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,385,594.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1614 in the last 24 hours, 582 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $160,913.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002285, captured at 9:28 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1711 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:28:36 AM | buy | $43.58 | $0.1711 | 0.5819 | 0.002285 | 254.57 | 58UN...86iG | |
| 06/16/2026 | 9:28:35 AM | buy | $57.16 | $0.1711 | 0.7633 | 0.002285 | 333.94 | 4aSQ...tpBt | |
| 06/16/2026 | 9:28:35 AM | buy | $36.78 | $0.1711 | 0.4911 | 0.002285 | 214.89 | 2ahd...KeA6 | |
| 06/16/2026 | 9:00:05 AM | buy | $49.54 | $0.1722 | 0.6573 | 0.002285 | 287.58 | 3rqp...d3bp | |
| 06/16/2026 | 9:00:04 AM | buy | $33.39 | $0.1721 | 0.4434 | 0.002285 | 194.04 | 5j8G...6dST | |
| 06/16/2026 | 9:00:03 AM | buy | $31.69 | $0.1721 | 0.4209 | 0.002285 | 184.16 | VaSb...5F1N | |
| 06/16/2026 | 9:00:02 AM | buy | $49.5 | $0.1721 | 0.6572 | 0.002285 | 287.57 | ozuQ...iUcA | |
| 06/16/2026 | 9:00:01 AM | buy | $80.33 | $0.1721 | 1.06 | 0.002285 | 466.75 | 2N3f...G1PV | |
| 06/16/2026 | 9:00:01 AM | buy | $36.8 | $0.1721 | 0.4887 | 0.002285 | 213.85 | 2aoD...Y1Er | |
| 06/16/2026 | 8:59:00 AM | buy | $101.1 | $0.1721 | 1.34 | 0.002285 | 587.14 | 2fSU...PVbM | |
| 06/16/2026 | 8:58:38 AM | buy | $17.89 | $0.1722 | 0.2374 | 0.002284 | 103.9 | 2dbJ...u4xk | |
| 06/16/2026 | 8:43:29 AM | sell | $30 | $0.1704 | 0.4002 | 0.002273 | 176.04 | 2bY9...rh5o | |
| 06/16/2026 | 8:43:28 AM | sell | $43.6 | $0.1704 | 0.5816 | 0.002273 | 255.83 | 3FzA...cyna | |
| 06/16/2026 | 8:43:27 AM | sell | $60.74 | $0.1704 | 0.8102 | 0.002273 | 356.34 | 35PZ...hbcX | |
| 06/16/2026 | 8:43:27 AM | sell | $31.71 | $0.1704 | 0.423 | 0.002273 | 186.04 | 52QC...BjHm | |
| 06/16/2026 | 8:43:24 AM | sell | $87.74 | $0.1703 | 1.17 | 0.002273 | 515.14 | 3E5d...rgfK | |
| 06/16/2026 | 8:43:23 AM | sell | $91.53 | $0.1703 | 1.22 | 0.002274 | 537.35 | 26GC...i8Uk | |
| 06/16/2026 | 8:36:10 AM | sell | $52.06 | $0.1702 | 0.6954 | 0.002274 | 305.8 | 3Lsm...7k1z | |
| 06/16/2026 | 8:36:10 AM | sell | $206.42 | $0.1702 | 2.75 | 0.002274 | 1,212.35 | 2DTj...Kr7p | |
| 06/16/2026 | 8:36:02 AM | sell | $55.05 | $0.1701 | 0.736 | 0.002274 | 323.57 | 2iip...fh7s |