Info about $WIF-SOL pair
- Pooled $WIF:
- 14.52M
- Pooled SOL:
- $26,636.13
$WIF/SOL price stats on Solana
As of September 16, 2026, the current price of $WIF token on DEX Raydium is $0.1786. $WIF price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $70,381.52. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,486,872.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,193,864.96. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,193,864.96.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 813 in the last 24 hours, 379 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $70,381.52 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00183, captured at 4:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1786 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:22:19 PM | sell | $0.002916 | $0.1786 | 0.00002988 | 0.00183 | 0.01632 | 2SKk...194S | |
| 09/15/2026 | 11:15:05 PM | buy | $364 | $0.1793 | 3.73 | 0.001839 | 2,029.69 | 5N6n...jp9y | |
| 09/15/2026 | 8:21:15 PM | sell | $273.75 | $0.1758 | 2.81 | 0.00181 | 1,556.73 | 3Usf...qFd8 | |
| 09/15/2026 | 6:47:29 PM | buy | $51.81 | $0.1752 | 0.5347 | 0.001809 | 295.57 | 2x7N...5tN3 | |
| 09/15/2026 | 4:42:58 PM | sell | $0.4052 | $0.1802 | 0.004074 | 0.001812 | 2.24 | NQm9...2aFE | |
| 09/15/2026 | 3:58:59 PM | sell | $76.62 | $0.1785 | 0.7705 | 0.001795 | 429.12 | YDCs...QkRR | |
| 09/15/2026 | 3:25:27 PM | buy | $620.51 | $0.1785 | 6.28 | 0.001807 | 3,476.16 | 4Ax3...CLjP | |
| 09/15/2026 | 2:57:12 PM | buy | $69.13 | $0.1772 | 0.7019 | 0.001799 | 390.1 | hWGc...18Tc | |
| 09/15/2026 | 2:57:11 PM | buy | $133.62 | $0.1772 | 1.35 | 0.001799 | 754.04 | SjSz...tXPU | |
| 09/15/2026 | 2:32:59 PM | buy | $46.38 | $0.1796 | 0.4642 | 0.001798 | 258.2 | 5FMh...WBcC | |
| 09/15/2026 | 2:24:33 PM | sell | $289.1 | $0.1797 | 2.88 | 0.001793 | 1,608.11 | 5Wb4...Li2v | |
| 09/15/2026 | 2:22:16 PM | sell | $98.78 | $0.1796 | 0.9853 | 0.001791 | 549.87 | 4xrL...nabN | |
| 09/15/2026 | 9:02:10 AM | sell | $43.88 | $0.179 | 0.4374 | 0.001784 | 245.09 | 42s8...ESPi | |
| 09/15/2026 | 7:12:55 AM | buy | $3.18 | $0.1812 | 0.03161 | 0.0018 | 17.56 | 5g6C...YND4 | |
| 09/15/2026 | 7:02:01 AM | sell | $923.25 | $0.1812 | 9.12 | 0.00179 | 5,094.98 | 3UQ5...jijD | |
| 09/15/2026 | 5:50:24 AM | buy | $2.51 | $0.1835 | 0.02487 | 0.001813 | 13.71 | 5Xj3...uVmd | |
| 09/15/2026 | 5:45:16 AM | buy | $620.3 | $0.1819 | 6.16 | 0.001809 | 3,408.81 | 4eCH...25hE | |
| 09/15/2026 | 5:34:33 AM | sell | $65.29 | $0.1822 | 0.6451 | 0.001801 | 358.16 | 54KQ...SioM | |
| 09/15/2026 | 5:30:19 AM | buy | $20.22 | $0.1832 | 0.2 | 0.001811 | 110.38 | 5zkT...9Kws | |
| 09/15/2026 | 5:06:55 AM | sell | $13.54 | $0.1823 | 0.1339 | 0.001802 | 74.29 | Zq4Z...81fu |