- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.98M
- Pooled SOL:
- $31,995.78
$WIF/SOL price stats on Solana
As of December 17, 2025, the current price of $WIF token on DEX Raydium is $0.3706. $WIF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $345,911.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $370,217,223.16. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,152,382.01. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,152,382.01.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 507 in the last 24 hours, 284 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $345,911.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002904, captured at 1:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3706 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:16:42 PM | sell | $608.78 | $0.3706 | 4.77 | 0.002904 | 1,642.48 | jmnA...nsRg | |
| 12/17/2025 | 1:15:18 PM | sell | $284.29 | $0.3712 | 2.22 | 0.002907 | 765.88 | bcSA...WkZF | |
| 12/17/2025 | 12:42:58 PM | sell | $106.82 | $0.3716 | 0.8357 | 0.002907 | 287.44 | 2rC6...vUPR | |
| 12/17/2025 | 11:47:50 AM | sell | $1,159.51 | $0.371 | 9.08 | 0.002908 | 3,125.12 | 2qmY...qhrD | |
| 12/17/2025 | 11:19:44 AM | sell | $2,222.22 | $0.3706 | 17.46 | 0.002912 | 5,995.55 | 45nw...F4ZQ | |
| 12/17/2025 | 11:17:33 AM | sell | $282.45 | $0.3707 | 2.22 | 0.002914 | 761.8 | 2WiE...DA9T | |
| 12/17/2025 | 11:17:32 AM | sell | $400.49 | $0.3708 | 3.14 | 0.002914 | 1,080 | 55J4...XcUT | |
| 12/17/2025 | 11:17:25 AM | sell | $234.86 | $0.3708 | 1.84 | 0.002915 | 633.26 | 4deH...wo89 | |
| 12/17/2025 | 11:14:46 AM | sell | $287.66 | $0.3709 | 2.26 | 0.002915 | 775.47 | 1Ryp...Q2B8 | |
| 12/17/2025 | 11:14:44 AM | sell | $238.13 | $0.371 | 1.87 | 0.002916 | 641.85 | 5gSP...tUfB | |
| 12/17/2025 | 11:14:40 AM | sell | $357.59 | $0.371 | 2.81 | 0.002916 | 963.71 | 3W8w...wXAT | |
| 12/17/2025 | 11:14:14 AM | sell | $885.34 | $0.3714 | 6.95 | 0.002917 | 2,383.48 | 2otg...4ATA | |
| 12/17/2025 | 11:08:26 AM | sell | $0.3915 | $0.37 | 0.003087 | 0.002918 | 1.05 | 5UtZ...oDsk | |
| 12/17/2025 | 11:03:14 AM | sell | $716.36 | $0.3691 | 5.66 | 0.002918 | 1,940.42 | BTiw...9VMH | |
| 12/17/2025 | 10:55:03 AM | sell | $2,265.95 | $0.3696 | 17.9 | 0.002921 | 6,130.52 | 4LNe...Pmjv | |
| 12/17/2025 | 10:42:06 AM | buy | $500.58 | $0.3707 | 3.95 | 0.002932 | 1,350.07 | 64qB...tR5V | |
| 12/17/2025 | 10:42:06 AM | buy | $3,419.55 | $0.3711 | 27.04 | 0.002935 | 9,213.71 | 4zfM...AGzB | |
| 12/17/2025 | 10:34:11 AM | sell | $5.22 | $0.3697 | 0.04126 | 0.002917 | 14.14 | fR4u...56zv | |
| 12/17/2025 | 10:31:50 AM | sell | $500.11 | $0.3689 | 3.95 | 0.002917 | 1,355.56 | 22qT...ZKaq | |
| 12/17/2025 | 10:31:47 AM | sell | $500.09 | $0.369 | 3.95 | 0.002918 | 1,355.17 | 4Baa...1M9Y |