- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.22M
- Pooled SOL:
- $28,829.97
$WIF/SOL price stats on Solana
As of December 29, 2025, the current price of $WIF token on DEX Raydium is $0.292. $WIF price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $403,640.03. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $291,718,498.56. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,129,138.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,129,138.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 757 in the last 24 hours, 273 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $403,640.03 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002365, captured at 9:46 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.292 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:44:44 PM | buy | $199.99 | $0.292 | 1.61 | 0.002365 | 684.77 | 2rmj...AdQy | |
| 12/29/2025 | 9:43:06 PM | buy | $737.01 | $0.2916 | 5.97 | 0.002364 | 2,527 | 4JXx...9Wgs | |
| 12/29/2025 | 9:29:44 PM | sell | $0.4653 | $0.2897 | 0.003777 | 0.002352 | 1.6 | 4jkP...br7X | |
| 12/29/2025 | 9:26:44 PM | buy | $3,479.61 | $0.2909 | 28.24 | 0.002361 | 11,958.73 | 3XzX...rXUa | |
| 12/29/2025 | 9:26:00 PM | buy | $409.66 | $0.2905 | 3.32 | 0.002359 | 1,409.8 | 4G57...Hyc1 | |
| 12/29/2025 | 9:25:57 PM | buy | $200.19 | $0.2905 | 1.62 | 0.002358 | 689.04 | 2LRj...4qMo | |
| 12/29/2025 | 9:25:56 PM | buy | $77.55 | $0.2905 | 0.6296 | 0.002358 | 266.98 | 5tem...ns2n | |
| 12/29/2025 | 9:25:44 PM | buy | $209.25 | $0.2902 | 1.7 | 0.002358 | 720.95 | 67o6...6KUT | |
| 12/29/2025 | 9:23:08 PM | buy | $298.58 | $0.2901 | 2.42 | 0.002356 | 1,029.01 | 26HM...HJq5 | |
| 12/29/2025 | 9:07:55 PM | buy | $2,700.88 | $0.2899 | 21.91 | 0.002353 | 9,313.6 | 5XYt...LyJ7 | |
| 12/29/2025 | 9:03:59 PM | buy | $2,661.92 | $0.289 | 21.61 | 0.002346 | 9,209.01 | 4gPM...WR8v | |
| 12/29/2025 | 9:00:07 PM | buy | $104.91 | $0.2887 | 0.852 | 0.002344 | 363.35 | 4Jqv...gdMC | |
| 12/29/2025 | 8:59:28 PM | sell | $40.09 | $0.2875 | 0.3253 | 0.002333 | 139.43 | 2Kao...iR4f | |
| 12/29/2025 | 8:59:28 PM | sell | $36.41 | $0.2875 | 0.2954 | 0.002333 | 126.65 | 1275...xb5m | |
| 12/29/2025 | 8:59:26 PM | sell | $29.61 | $0.2875 | 0.2403 | 0.002333 | 103 | 5FAn...jWQU | |
| 12/29/2025 | 8:59:20 PM | sell | $87.68 | $0.2875 | 0.7115 | 0.002333 | 304.94 | 2tDG...8EXc | |
| 12/29/2025 | 8:59:19 PM | sell | $42.98 | $0.2874 | 0.3491 | 0.002334 | 149.57 | 3ksH...r2f8 | |
| 12/29/2025 | 8:59:16 PM | sell | $33.79 | $0.2874 | 0.2744 | 0.002334 | 117.59 | 4k2B...mNXy | |
| 12/29/2025 | 8:59:16 PM | sell | $51.35 | $0.2874 | 0.417 | 0.002334 | 178.66 | FtLM...m6wD | |
| 12/29/2025 | 8:59:12 PM | sell | $69.94 | $0.2874 | 0.568 | 0.002334 | 243.32 | oG4L...8Evu |