- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.96M
- Pooled SOL:
- $29,022.41
$WIF/SOL price stats on Solana
As of June 27, 2026, the current price of $WIF token on DEX Raydium is $0.1603. $WIF price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $714,298.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,161,180.66. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,162,118.05. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,162,118.05.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 4512 in the last 24 hours, 2536 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $714,298.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002233, captured at 5:23 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1603 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:17:56 AM | sell | $154.04 | $0.1603 | 2.14 | 0.002233 | 960.69 | NVeb...2i9K | |
| 06/27/2026 | 5:17:44 AM | sell | $48.72 | $0.1604 | 0.6782 | 0.002233 | 303.66 | 2TMG...tZY4 | |
| 06/27/2026 | 5:17:34 AM | sell | $5.12 | $0.1608 | 0.07129 | 0.002239 | 31.83 | XZeu...HxMK | |
| 06/27/2026 | 5:16:42 AM | sell | $71.98 | $0.1602 | 1 | 0.002233 | 449.1 | 3BEQ...FbNA | |
| 06/27/2026 | 5:16:24 AM | sell | $38.51 | $0.1604 | 0.5361 | 0.002233 | 240.02 | 3T73...mSMe | |
| 06/27/2026 | 5:16:23 AM | sell | $229.06 | $0.1604 | 3.18 | 0.002234 | 1,427.35 | Evqz...CmsB | |
| 06/27/2026 | 5:16:23 AM | sell | $251.5 | $0.1605 | 3.5 | 0.002234 | 1,566.82 | E3aa...Gq4x | |
| 06/27/2026 | 5:16:23 AM | sell | $49.52 | $0.1605 | 0.6894 | 0.002234 | 308.48 | 2fsS...iUN3 | |
| 06/27/2026 | 5:16:20 AM | sell | $38.51 | $0.1605 | 0.5361 | 0.002235 | 239.88 | 3uxF...5GaU | |
| 06/27/2026 | 5:16:09 AM | sell | $357.82 | $0.1607 | 4.97 | 0.002235 | 2,226.51 | 4fuH...D71C | |
| 06/27/2026 | 5:16:09 AM | sell | $0.01615 | $0.1606 | 0.0002247 | 0.002235 | 0.1005 | 4yzs...h7Fk | |
| 06/27/2026 | 5:16:06 AM | sell | $91.27 | $0.1607 | 1.26 | 0.002235 | 567.85 | 3gAk...NVkr | |
| 06/27/2026 | 5:16:05 AM | sell | $67.45 | $0.1608 | 0.9383 | 0.002236 | 419.51 | 3ujq...Q6Ax | |
| 06/27/2026 | 5:16:05 AM | sell | $290.34 | $0.1607 | 4.03 | 0.002236 | 1,805.95 | 47yD...KUct | |
| 06/27/2026 | 5:16:03 AM | sell | $205.26 | $0.1608 | 2.85 | 0.002237 | 1,276.28 | 67hY...MMz3 | |
| 06/27/2026 | 5:16:04 AM | sell | $40.23 | $0.1608 | 0.5597 | 0.002236 | 250.23 | 2zLN...HAvG | |
| 06/27/2026 | 5:16:02 AM | sell | $144.01 | $0.1608 | 2 | 0.002237 | 895.3 | 4ogP...ci6N | |
| 06/27/2026 | 5:16:01 AM | sell | $96.3 | $0.1607 | 1.34 | 0.002237 | 599.1 | 3Fz9...2Dvr | |
| 06/27/2026 | 5:15:49 AM | sell | $108.51 | $0.1609 | 1.5 | 0.002238 | 674.18 | 3Kfm...YhGn | |
| 06/27/2026 | 5:15:49 AM | sell | $473.53 | $0.1609 | 6.58 | 0.002238 | 2,942.7 | 2U1R...SCPF |