WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1761
Price
0.002119 SOL
TVL
$4.65M
MKT CAP
$175.9M
5m
0%
1h
-0.29%
4h
-2.54%
24h
-0.62%
Share
TXNS
1K
Buys
534
Sells
535
Volume
237K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.23M
Pooled SOL:
$27,928.78

$WIF/SOL price stats on Solana

As of April 29, 2026, the current price of $WIF token on DEX Raydium is $0.1761. $WIF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $237,253.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $175,944,362.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,652,772.79. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,652,772.79.

The total transactions of $WIF/SOL is 1069 in the last 24 hours, 534 of which are buy transactions, and 535 are sales transactions.

$WIF/SOL pool has a trading volume of $237,253.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002119, captured at 5:19 PM UTC.

The price of converting 1 $WIF to USD is $0.1761 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20265:11:14 PMbuy$1,139.24$0.176113.70.0021196,467.485f5p...KSJN
04/29/20265:10:50 PMbuy$41.91$0.1760.50440.002118238.152v3x...T5wR
04/29/20265:10:00 PMbuy$500.03$0.17586.020.0021172,843.339Qod...BdsP
04/29/20265:10:00 PMbuy$35.09$0.17580.42260.002117199.6252dm...Be1h
04/29/20265:09:57 PMbuy$55.1$0.17580.66350.002117313.42h5J...wp2v
04/29/20265:09:57 PMbuy$46.98$0.17580.56570.002116267.262RQK...qNKE
04/29/20265:09:54 PMbuy$48.68$0.17570.58620.002116276.92xSvk...yTu4
04/29/20265:09:40 PMbuy$71.92$0.17570.86610.002116409.295y6V...SQeh
04/29/20265:09:40 PMbuy$333.96$0.17574.020.0021161,9003rcw...f5J4
04/29/20265:09:38 PMbuy$179.5$0.17572.160.0021151,021.5257Bj...Jkn4
04/29/20265:09:31 PMbuy$66.31$0.17570.79850.002115377.4435vT...ssDD
04/29/20265:09:27 PMbuy$49.49$0.17560.59590.002115281.74RSb...8mEX
04/29/20265:09:18 PMbuy$189.67$0.17562.280.0021151,079.71D2eZ...9iCh
04/29/20265:09:03 PMbuy$157.56$0.17571.890.002115896.52nge...eMXX
04/29/20265:09:03 PMbuy$65.73$0.17570.7910.002114374.024BW1...Z4Sg
04/29/20265:08:52 PMbuy$399.97$0.17574.810.0021142,276.322qWd...P9tS
04/29/20265:08:51 PMbuy$66.33$0.17560.79820.002113377.595CML...9NUm
04/29/20265:08:51 PMbuy$35.1$0.17560.42240.002113199.83FoxG...m56o
04/29/20265:02:55 PMbuy$35.96$0.1760.43180.002113204.344Uxb...GzNK
04/29/20265:02:55 PMbuy$500.32$0.175960.0021122,843.332XVV...jr2z