Info about $WIF-SOL pair
- Pooled $WIF:
- 14.61M
- Pooled SOL:
- $26,053.99
$WIF/SOL price stats on Solana
As of August 14, 2026, the current price of $WIF token on DEX Raydium is $0.1352. $WIF price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $87,813.93. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $135,065,288.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,941,749.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,941,749.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 656 in the last 24 hours, 274 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $87,813.93 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001791, captured at 10:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1352 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:14:01 AM | buy | $7.54 | $0.1352 | 0.1 | 0.001791 | 55.81 | 486E...5QGY | |
| 08/14/2026 | 10:13:50 AM | buy | $258.94 | $0.1352 | 3.43 | 0.001791 | 1,915.19 | 3S3Y...7By8 | |
| 08/14/2026 | 10:13:50 AM | buy | $158.84 | $0.1351 | 2.1 | 0.00179 | 1,175.08 | Ca3d...By8z | |
| 08/14/2026 | 10:13:21 AM | buy | $52.91 | $0.1352 | 0.7005 | 0.00179 | 391.2 | 4Ke3...b7VJ | |
| 08/14/2026 | 10:12:40 AM | buy | $79.74 | $0.1351 | 1.05 | 0.00179 | 590.02 | 5gYp...t9d3 | |
| 08/14/2026 | 10:12:39 AM | buy | $128.14 | $0.1351 | 1.69 | 0.00179 | 948.25 | 5xw9...Jas7 | |
| 08/14/2026 | 10:12:38 AM | buy | $57.03 | $0.1351 | 0.7556 | 0.00179 | 422.05 | 3zD8...eHhZ | |
| 08/14/2026 | 10:12:38 AM | buy | $146.97 | $0.1351 | 1.94 | 0.00179 | 1,087.76 | 5Gxo...rLgF | |
| 08/14/2026 | 10:12:20 AM | buy | $66.29 | $0.135 | 0.8783 | 0.001789 | 490.69 | 3Jtw...57ce | |
| 08/14/2026 | 10:12:01 AM | buy | $71.67 | $0.135 | 0.9496 | 0.001789 | 530.63 | 52nV...V3SY | |
| 08/14/2026 | 10:12:02 AM | buy | $77.05 | $0.135 | 1.02 | 0.001789 | 570.4 | 5tY5...XTk2 | |
| 08/14/2026 | 10:11:57 AM | buy | $101.25 | $0.135 | 1.34 | 0.001789 | 749.67 | 21pr...tYJ4 | |
| 08/14/2026 | 10:11:57 AM | buy | $189.99 | $0.135 | 2.51 | 0.001789 | 1,406.87 | 2xNm...caGp | |
| 08/14/2026 | 10:11:12 AM | buy | $58.28 | $0.1351 | 0.7716 | 0.001789 | 431.3 | 3DRB...LNWV | |
| 08/14/2026 | 10:10:56 AM | buy | $71.68 | $0.135 | 0.9497 | 0.001788 | 530.89 | X9Db...asb8 | |
| 08/14/2026 | 10:10:55 AM | buy | $55.54 | $0.135 | 0.7358 | 0.001788 | 411.39 | 5x4D...XurP | |
| 08/14/2026 | 10:10:44 AM | buy | $147.08 | $0.135 | 1.94 | 0.001788 | 1,088.76 | 2NE2...5jsY | |
| 08/14/2026 | 10:10:45 AM | buy | $82.49 | $0.1351 | 1.09 | 0.001788 | 610.6 | 4f4o...fBBh | |
| 08/14/2026 | 10:07:42 AM | buy | $52.88 | $0.1349 | 0.7006 | 0.001788 | 391.82 | 2x2k...URjL | |
| 08/14/2026 | 10:07:38 AM | buy | $47.5 | $0.1349 | 0.6293 | 0.001788 | 351.96 | gEQM...npPp |