WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2013
Price
0.001909 SOL
TVL
$5.79M
MKT CAP
$201.1M
5m
0%
1h
0.85%
4h
1.59%
24h
3.67%
Share
TXNS
749
Buys
447
Sells
302
Volume
111K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.4M
Pooled SOL:
$27,430.2

$WIF/SOL price stats on Solana

As of October 19, 2026, the current price of $WIF token on DEX Raydium is $0.2013. $WIF price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $110,882.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $201,083,753.26. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,791,847.76. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,791,847.76.

The total transactions of $WIF/SOL is 749 in the last 24 hours, 447 of which are buy transactions, and 302 are sales transactions.

$WIF/SOL pool has a trading volume of $110,882.54 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001909, captured at 10:27 PM UTC.

The price of converting 1 $WIF to USD is $0.2013 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202610:16:49 PMsell$18.31$0.20130.17370.00190991
7rtiK...Xy1q
49Kb...iazc
10/19/202610:16:32 PMbuy$580.61$0.20225.50.0019182,870.93
HYe4v...8WHd
jdcJ...L7SE
10/19/202610:16:31 PMbuy$119.09$0.20211.120.001918589.01
HYe4v...8WHd
2khi...18at
10/19/202610:16:27 PMbuy$580.42$0.20195.510.0019172,873.7
HYe4v...8WHd
2hQz...AUQb
10/19/202610:16:14 PMbuy$315.31$0.2022.990.0019171,560.78
HYe4v...8WHd
5y9Z...ukp8
10/19/202610:16:08 PMbuy$149.08$0.20191.410.001916738.09
HYe4v...8WHd
2ynJ...jDf8
10/19/202610:15:53 PMbuy$185.23$0.20191.750.001916917.2
HYe4v...8WHd
3CtZ...cW49
10/19/202610:15:51 PMbuy$275.22$0.20192.610.0019161,363.02
HYe4v...8WHd
5CrL...86GZ
10/19/202610:15:18 PMbuy$62.14$0.20180.58990.001916307.89
HYe4v...8WHd
3otP...ES7f
10/19/202610:14:54 PMbuy$78.68$0.20160.74740.001916390.12
HYe4v...8WHd
4M26...t2z5
10/19/202610:14:10 PMbuy$99.11$0.20150.9420.001915491.69
HYe4v...8WHd
48ks...1u69
10/19/202610:14:00 PMbuy$359.45$0.20153.410.0019151,783.89
HYe4v...8WHd
5Jq2...kE6P
10/19/202610:14:00 PMbuy$444.17$0.20144.220.0019152,205.25
HYe4v...8WHd
tFCr...Abt3
10/19/202610:13:49 PMbuy$27.59$0.20130.26230.001914137.01
HYe4v...8WHd
2AwV...gDC5
10/19/202610:13:45 PMbuy$191.64$0.20131.820.001914951.86
HYe4v...8WHd
2b2c...rvSp
10/19/202610:13:37 PMbuy$329.16$0.20113.130.0019141,636.03
HYe4v...8WHd
5tcC...pvWk
10/19/202610:13:36 PMbuy$376.74$0.20113.580.0019131,872.99
HYe4v...8WHd
3otM...Yh3D
10/19/202610:13:22 PMbuy$14.28$0.20090.13590.00191171.1
BvHzy...dDRJ
5T6r...zXqn
10/19/202610:13:23 PMbuy$1,514.8$0.20114.410.0019127,535.84
DAqCp...QTBZ
2TKh...1Ebj
10/19/202610:12:13 PMbuy$0.2993$0.20090.0028470.0019111.48
7DJJG...JiFq
21MB...3mpa