WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2288
Price
0.00197 SOL
TVL
$6.47M
MKT CAP
$228.6M
5m
0%
1h
-0.33%
4h
0.75%
24h
-7.78%
Share
TXNS
2K
Buys
981
Sells
1K
Volume
391K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.12M
Pooled SOL:
$27,890.5

$WIF/SOL price stats on Solana

As of October 7, 2026, the current price of $WIF token on DEX Raydium is $0.2288. $WIF price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $390,851.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $228,594,113.95. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,468,901.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,468,901.80.

The total transactions of $WIF/SOL is 2124 in the last 24 hours, 981 of which are buy transactions, and 1143 are sales transactions.

$WIF/SOL pool has a trading volume of $390,851.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00197, captured at 7:16 PM UTC.

The price of converting 1 $WIF to USD is $0.2288 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:03:16 PMsell$0.04344$0.22880.00037410.001970.1898
G1B5i...imEs
1884...qpFV
10/07/20266:55:25 PMsell$3.66$0.22890.031570.0019716.02
HQRg6...aTVg
5Vqt...vA2F
10/07/20266:38:58 PMsell$172.02$0.22941.470.001971749.78
HYe4v...8WHd
4ZfR...cFub
10/07/20266:38:14 PMsell$4.36$0.22940.037530.00197119.04
8deJ9...XhU6
tpKx...sUQe
10/07/20266:36:44 PMsell$408.94$0.22953.510.0019711,781.82
MfDuW...GVWa
389R...7nP3
10/07/20266:36:40 PMsell$14.35$0.22950.12320.00197262.51
HYe4v...8WHd
5LFS...Ni8b
10/07/20266:36:26 PMsell$178.69$0.22961.530.001972778
MfDuW...GVWa
48bS...mqEC
10/07/20266:35:57 PMsell$69.19$0.22970.59440.001973301.25
MfDuW...GVWa
Rnc9...tQNk
10/07/20266:36:26 PMsell$91.65$0.22960.78730.001972399.09
MfDuW...GVWa
aFWd...J6o4
10/07/20266:36:42 PMsell$232.04$0.22951.990.0019711,010.82
MfDuW...GVWa
5cFz...jtTr
10/07/20266:36:31 PMsell$504.32$0.22964.330.0019722,196.3
MfDuW...GVWa
65ce...zckN
10/07/20266:36:41 PMsell$100.09$0.22950.85970.001972435.97
MfDuW...GVWa
4mz6...Lxu8
10/07/20266:35:49 PMsell$330.46$0.22972.830.0019731,438.48
MfDuW...GVWa
2hDv...r2zz
10/07/20266:35:28 PMsell$144.99$0.22971.240.001973631.06
MfDuW...GVWa
iJjw...2U4Z
10/07/20266:32:53 PMbuy$37.29$0.23090.32030.001983161.46
EfHRM...L2q9
2Hzk...6nWa
10/07/20266:25:48 PMbuy$570.65$0.2314.890.0019832,469.36
HYe4v...8WHd
2nzp...tMtv
10/07/20266:18:16 PMbuy$15.35$0.2310.13170.00198366.44
HYe4v...8WHd
4M9E...27dt
10/07/20266:18:14 PMbuy$279.46$0.2312.390.0019821,209.43
HYe4v...8WHd
D3fb...WLzj
10/07/20266:18:11 PMbuy$139.62$0.2311.190.001982604.32
HYe4v...8WHd
3mPq...momS
10/07/20266:18:09 PMbuy$139.6$0.2311.190.001982604.29
HYe4v...8WHd
3KkT...zjZ5