Info about $WIF-SOL pair
- Pooled $WIF:
- 13.33M
- Pooled SOL:
- $27,709.77
$WIF/SOL price stats on Solana
As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1804. $WIF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $211,693.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,216,277.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,801,276.15. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,801,276.15.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 672 in the last 24 hours, 419 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $211,693.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002086, captured at 11:09 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1804 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:49:46 AM | buy | $71.22 | $0.1804 | 0.8237 | 0.002086 | 394.77 | 3zha...ANZE | |
| 04/26/2026 | 10:49:38 AM | buy | $172.61 | $0.1804 | 1.99 | 0.002086 | 956.72 | gNpB...4Jhx | |
| 04/26/2026 | 10:49:27 AM | buy | $149.81 | $0.1803 | 1.73 | 0.002086 | 830.47 | 3vdY...GjRM | |
| 04/26/2026 | 10:49:20 AM | buy | $269.68 | $0.1803 | 3.11 | 0.002085 | 1,495.21 | 49Le...kinS | |
| 04/26/2026 | 10:49:12 AM | buy | $190.84 | $0.1803 | 2.2 | 0.002085 | 1,058.32 | 4bXv...RnQe | |
| 04/26/2026 | 10:48:40 AM | buy | $302.98 | $0.1802 | 3.5 | 0.002085 | 1,680.96 | 41HF...duVP | |
| 04/26/2026 | 10:48:40 AM | buy | $428.74 | $0.1801 | 4.95 | 0.002084 | 2,379.39 | 5LaH...mynZ | |
| 04/26/2026 | 10:48:40 AM | buy | $201.55 | $0.1801 | 2.33 | 0.002083 | 1,118.88 | 3C9C...Fd2m | |
| 04/26/2026 | 10:48:35 AM | buy | $345.85 | $0.1801 | 4 | 0.002083 | 1,919.99 | 5Ygc...NnT6 | |
| 04/26/2026 | 10:48:17 AM | buy | $371.67 | $0.18 | 4.29 | 0.002082 | 2,064.16 | 2iKp...ukVM | |
| 04/26/2026 | 10:48:16 AM | buy | $45.28 | $0.18 | 0.5237 | 0.002082 | 251.52 | cacr...26ik | |
| 04/26/2026 | 10:45:57 AM | buy | $108.15 | $0.1801 | 1.25 | 0.002082 | 600.41 | 5acF...yz96 | |
| 04/26/2026 | 10:31:33 AM | buy | $0.1205 | $0.1802 | 0.001392 | 0.002082 | 0.6687 | 39my...YZFc | |
| 04/26/2026 | 10:05:46 AM | sell | $59.9 | $0.1792 | 0.6924 | 0.002071 | 334.2 | 5NxW...UUUM | |
| 04/26/2026 | 9:53:17 AM | sell | $49.15 | $0.1793 | 0.568 | 0.002071 | 274.15 | 2Fwi...tyKY | |
| 04/26/2026 | 9:47:52 AM | sell | $5.1 | $0.1791 | 0.05903 | 0.002071 | 28.49 | 62fX...LRkr | |
| 04/26/2026 | 9:47:49 AM | sell | $5.11 | $0.1796 | 0.05918 | 0.002077 | 28.49 | 4KAP...bpDY | |
| 04/26/2026 | 9:43:19 AM | buy | $386.77 | $0.18 | 4.47 | 0.00208 | 2,148.55 | 65ZS...UBP8 | |
| 04/26/2026 | 9:43:01 AM | buy | $33.39 | $0.1799 | 0.386 | 0.00208 | 185.55 | 3ZEE...GCE3 | |
| 04/26/2026 | 9:43:01 AM | buy | $69.11 | $0.1799 | 0.7989 | 0.00208 | 384.03 | 2xLo...jwVm |