- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.87M
- Pooled SOL:
- $32,293.91
$WIF/SOL price stats on Solana
As of December 15, 2025, the current price of $WIF token on DEX Raydium is $0.3924. $WIF price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $456,344.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $391,996,838.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,522,838.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,522,838.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 773 in the last 24 hours, 390 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $456,344.31 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002977, captured at 5:13 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3924 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:11:42 AM | buy | $1,516.97 | $0.3924 | 11.5 | 0.002977 | 3,865.38 | 9nCJ...5RQr | |
| 12/15/2025 | 5:11:42 AM | buy | $205.26 | $0.3922 | 1.55 | 0.002975 | 523.23 | dSXv...4Z3P | |
| 12/15/2025 | 4:54:11 AM | sell | $2,018.59 | $0.3906 | 15.3 | 0.002962 | 5,167.14 | 4dB3...9egR | |
| 12/15/2025 | 4:52:50 AM | sell | $500.24 | $0.3909 | 3.79 | 0.002964 | 1,279.59 | 9N1F...RJuM | |
| 12/15/2025 | 4:52:49 AM | sell | $500.24 | $0.391 | 3.79 | 0.002964 | 1,279.26 | YVam...Z1gQ | |
| 12/15/2025 | 4:31:21 AM | buy | $1,398.93 | $0.3902 | 10.67 | 0.002977 | 3,584.89 | 5uuV...b1oS | |
| 12/15/2025 | 4:17:48 AM | sell | $1,498.61 | $0.3896 | 11.39 | 0.002963 | 3,845.91 | 2Qbs...G6Bt | |
| 12/15/2025 | 3:38:19 AM | sell | $0.9701 | $0.3887 | 0.007392 | 0.002962 | 2.49 | 45GL...jKER | |
| 12/15/2025 | 3:35:44 AM | buy | $500.77 | $0.391 | 3.81 | 0.002976 | 1,280.51 | 4qBj...SLkU | |
| 12/15/2025 | 3:35:44 AM | buy | $2,003.79 | $0.3908 | 15.25 | 0.002974 | 5,126.89 | 4CjK...mcD7 | |
| 12/15/2025 | 3:35:40 AM | buy | $500.62 | $0.3901 | 3.81 | 0.002971 | 1,283.3 | 5nAu...jJow | |
| 12/15/2025 | 3:35:40 AM | buy | $1,001.37 | $0.3902 | 7.62 | 0.002972 | 2,566.01 | 2yB1...Wjmu | |
| 12/15/2025 | 3:35:40 AM | buy | $1,001.37 | $0.3899 | 7.62 | 0.00297 | 2,567.82 | 9NWB...radd | |
| 12/15/2025 | 3:35:40 AM | buy | $1,001.37 | $0.3897 | 7.62 | 0.002969 | 2,569.04 | 5CR1...j2Bv | |
| 12/15/2025 | 3:31:58 AM | buy | $500.29 | $0.3898 | 3.8 | 0.002966 | 1,283.2 | 4FEN...4QTG | |
| 12/15/2025 | 3:31:55 AM | buy | $288.67 | $0.3898 | 2.19 | 0.002966 | 740.56 | 63fY...Kq8M | |
| 12/15/2025 | 3:31:54 AM | buy | $377.05 | $0.3897 | 2.86 | 0.002965 | 967.43 | 5pAe...Sbzq | |
| 12/15/2025 | 3:31:27 AM | buy | $269.45 | $0.3898 | 2.04 | 0.002965 | 691.12 | 4By4...VZU3 | |
| 12/15/2025 | 3:31:27 AM | buy | $246.57 | $0.3898 | 1.87 | 0.002965 | 632.52 | i7cg...yzXo | |
| 12/15/2025 | 3:31:22 AM | buy | $425.86 | $0.3897 | 3.23 | 0.002964 | 1,092.6 | 5fnY...gtFH |