Info about $WIF-SOL pair
- Pooled $WIF:
- 12.25M
- Pooled SOL:
- $30,397.68
$WIF/SOL price stats on Solana
As of May 8, 2026, the current price of $WIF token on DEX Raydium is $0.2225. $WIF price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $354,357.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,325,859.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,437,981.86. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,437,981.86.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1418 in the last 24 hours, 664 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $354,357.12 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002495, captured at 2:39 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2225 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:38:35 PM | buy | $953.71 | $0.2225 | 10.69 | 0.002495 | 4,284.75 | 2A7Y...V6Ty | |
| 05/08/2026 | 2:38:21 PM | buy | $499.78 | $0.2221 | 5.61 | 0.002494 | 2,249.95 | 2Nf6...7q12 | |
| 05/08/2026 | 2:38:21 PM | buy | $43.56 | $0.222 | 0.4891 | 0.002493 | 196.15 | 2Vnh...JvVj | |
| 05/08/2026 | 2:38:10 PM | buy | $179.74 | $0.2222 | 2.01 | 0.002493 | 808.78 | 5vcA...29Q6 | |
| 05/08/2026 | 2:37:35 PM | buy | $49.49 | $0.2217 | 0.5561 | 0.002492 | 223.15 | 2yW9...YfzH | |
| 05/08/2026 | 2:37:36 PM | buy | $286.93 | $0.2218 | 3.22 | 0.002492 | 1,293.56 | 5Wye...AfAD | |
| 05/08/2026 | 2:37:36 PM | buy | $142 | $0.2218 | 1.59 | 0.002493 | 640.08 | 2Vd8...S4GG | |
| 05/08/2026 | 2:37:35 PM | buy | $80.33 | $0.2217 | 0.9026 | 0.002492 | 362.19 | QxLH...Rmz6 | |
| 05/08/2026 | 2:37:34 PM | buy | $35.08 | $0.2217 | 0.3943 | 0.002492 | 158.22 | 4Yse...t6Po | |
| 05/08/2026 | 2:37:33 PM | buy | $35.11 | $0.2219 | 0.3943 | 0.002492 | 158.22 | 3GML...CNuf | |
| 05/08/2026 | 2:37:32 PM | buy | $209.84 | $0.2219 | 2.35 | 0.002491 | 945.55 | 2MM1...yR76 | |
| 05/08/2026 | 2:37:31 PM | buy | $400.09 | $0.2218 | 4.49 | 0.002491 | 1,803.23 | zh7J...s5dR | |
| 05/08/2026 | 2:37:27 PM | buy | $170.11 | $0.2218 | 1.91 | 0.00249 | 766.88 | 5rYY...RrTm | |
| 05/08/2026 | 2:37:26 PM | buy | $71.95 | $0.2218 | 0.8079 | 0.00249 | 324.42 | 4it3...opAv | |
| 05/08/2026 | 2:37:13 PM | buy | $399.69 | $0.2215 | 4.49 | 0.00249 | 1,804.03 | 36zh...RSu7 | |
| 05/08/2026 | 2:37:13 PM | buy | $53.75 | $0.2215 | 0.6041 | 0.002489 | 242.64 | 3Sse...H6do | |
| 05/08/2026 | 2:37:08 PM | buy | $499.99 | $0.2216 | 5.61 | 0.002489 | 2,255.8 | 2ayV...Furr | |
| 05/08/2026 | 2:37:06 PM | buy | $500.26 | $0.2215 | 5.61 | 0.002488 | 2,257.84 | E1cL...1jYQ | |
| 05/08/2026 | 2:34:26 PM | sell | $0.4483 | $0.2204 | 0.005035 | 0.002475 | 2.03 | 3WwT...GH6V | |
| 05/08/2026 | 2:22:32 PM | buy | $500.37 | $0.2221 | 5.6 | 0.002487 | 2,252.75 | 5y2o...MbRv |