WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1933
Price
0.001936 SOL
TVL
$5.46M
MKT CAP
$193.1M
5m
0%
1h
-0.22%
4h
0.81%
24h
-4.52%
Share
TXNS
2K
Buys
745
Sells
855
Volume
294K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.09M
Pooled SOL:
$27,373.72

$WIF/SOL price stats on Solana

As of September 11, 2026, the current price of $WIF token on DEX Raydium is $0.1933. $WIF price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $294,374.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,094,102.54. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,457,011.63. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,457,011.63.

The total transactions of $WIF/SOL is 1600 in the last 24 hours, 745 of which are buy transactions, and 855 are sales transactions.

$WIF/SOL pool has a trading volume of $294,374.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001936, captured at 6:11 AM UTC.

The price of converting 1 $WIF to USD is $0.1933 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20266:09:54 AMbuy$657.09$0.19426.580.0019463,382.33ceo...4kyN
09/11/20266:10:47 AMsell$0.9972$0.19320.0099930.0019365.15Spqs...nvu7
09/11/20266:03:16 AMsell$1.29$0.19330.012920.0019366.672Hfh...fCN6
09/11/20266:01:35 AMsell$34.22$0.19420.34120.001936176.17MHxD...KMdA
09/11/20266:00:44 AMsell$411.86$0.19334.120.0019372,130.33akq...NiTz
09/11/20266:00:25 AMbuy$110.45$0.19421.10.001947568.55eR8...PaJb
09/11/20265:40:17 AMsell$1.05$0.19310.010620.0019375.482xKv...Kkhn
09/11/20265:40:17 AMsell$0.1241$0.19310.0012450.0019370.64282GzS...6fra
09/11/20265:36:00 AMsell$10.36$0.1930.10390.00193753.682wBm...WfPz
09/11/20265:34:29 AMsell$13.66$0.19390.13650.00193770.4751Jy...rohV
09/11/20265:15:27 AMsell$14.49$0.19330.14520.001937754msK...ZXYC
09/11/20265:11:17 AMbuy$0.09678$0.19370.00097260.0019460.49953Qpm...7qWP
09/11/20264:50:13 AMbuy$74.45$0.19390.74750.001946383.943oub...SoxZ
09/11/20264:45:07 AMsell$0.9866$0.19320.0098910.0019375.14okg...nfK8
09/11/20264:45:07 AMsell$0.9721$0.19320.0097450.0019375.034Cc6...Phcd
09/11/20264:45:07 AMsell$2.89$0.19320.029010.00193714.97anp3...YDyy
09/11/20264:43:29 AMsell$7.03$0.19310.070550.00193736.423t5r...r2B8
09/11/20264:33:55 AMbuy$10.2$0.19430.10220.00194652.524k9W...tJYP
09/11/20264:33:55 AMbuy$306.77$0.19433.070.0019461,578.45uBw...R4sp
09/11/20264:32:02 AMsell$217.6$0.19342.170.0019361,124.624bdh...Qrhp