WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1593
Price
0.002035 SOL
TVL
$4.35M
MKT CAP
$159.2M
5m
-0.09%
1h
0.97%
4h
1.73%
24h
-2.90%
Share
TXNS
2K
Buys
676
Sells
871
Volume
322K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.66M
Pooled SOL:
$27,704.08

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Raydium is $0.1593. $WIF price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $321,784.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $159,185,803.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,346,238.07. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,346,238.07.

The total transactions of $WIF/SOL is 1547 in the last 24 hours, 676 of which are buy transactions, and 871 are sales transactions.

$WIF/SOL pool has a trading volume of $321,784.86 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002035, captured at 1:25 AM UTC.

The price of converting 1 $WIF to USD is $0.1593 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20261:20:48 AMbuy$12.07$0.15930.15420.00203575.78
9wxhE...yew9
5zED...ExhY
07/09/20261:20:40 AMbuy$200.91$0.15932.560.0020341,260.93
DS5Yq...kLDQ
4HiH...8b1n
07/09/20261:20:40 AMbuy$578.02$0.15937.370.0020343,626.43
6kVAQ...w1Ce
4BSK...FJnn
07/09/20261:20:37 AMbuy$200.43$0.15932.550.0020331,258.01
8DZqd...GjPq
4VWX...upj9
07/09/20261:20:31 AMbuy$69.1$0.15930.88150.002033433.53
MfDuW...GVWa
63Gv...iZzW
07/09/20261:20:31 AMbuy$40.2$0.15930.51280.002033252.24
MfDuW...GVWa
3dTc...zaLf
07/09/20261:20:30 AMbuy$62.34$0.15950.79460.002033390.84
MfDuW...GVWa
5nPb...GMjz
07/09/20261:18:38 AMbuy$30.02$0.15950.38270.002033188.24
MfDuW...GVWa
5Mv5...M3VS
07/09/20261:10:57 AMsell$5.07$0.15860.064730.00202332
7rtiK...Xy1q
43C5...WULj
07/09/20261:09:38 AMsell$41.9$0.15820.53570.002023264.81
MfDuW...GVWa
pKpV...SxeJ
07/09/20261:02:24 AMsell$62.2$0.15740.79960.002023395.22
MfDuW...GVWa
sw5M...nvYQ
07/09/20261:02:22 AMsell$158.97$0.15742.040.0020231,009.9
MfDuW...GVWa
5NHz...NYNt
07/09/20261:02:22 AMsell$70.7$0.15740.90880.002023449.13
MfDuW...GVWa
4JTD...cSBm
07/09/20261:02:06 AMsell$214.82$0.15752.750.0020231,363.65
MfDuW...GVWa
4WBN...cGLJ
07/09/20261:02:06 AMsell$677.88$0.15758.70.0020244,301.33
MfDuW...GVWa
4ihb...VxyS
07/09/20261:02:03 AMsell$31.69$0.15750.40740.002025201.19
MfDuW...GVWa
2Fii...2hW3
07/09/202612:27:05 AMbuy$0.1693$0.15780.0021840.0020351.07
FUEL3...eYEh
4E7g...tFoZ
07/09/202612:16:22 AMsell$50.41$0.15730.64880.002025320.31
MfDuW...GVWa
a7dF...rV83
07/09/202612:16:23 AMsell$87.82$0.15731.130.002025558.04
MfDuW...GVWa
22Qy...N6bP
07/09/202612:16:19 AMsell$38.53$0.15750.49550.002025244.61
MfDuW...GVWa
4ZHS...tmQd