- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.53M
- Pooled SOL:
- $27,259.4
$WIF/SOL price stats on Solana
As of November 1, 2026, the current price of $WIF token on DEX Raydium is $0.1765. $WIF price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $124,757.71. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $176,324,351.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,123,714.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,123,714.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 721 in the last 24 hours, 436 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,757.71 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00188, captured at 8:09 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1765 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:59:57 PM | buy | $0.5509 | $0.1765 | 0.00587 | 0.00188 | 3.12 | 4C8Q...qsBf | |
| 11/01/2026 | 7:58:44 PM | buy | $0.5331 | $0.1766 | 0.005678 | 0.00188 | 3.01 | 3wxJ...SjTr | |
| 11/01/2026 | 7:58:40 PM | buy | $299.79 | $0.1764 | 3.19 | 0.00188 | 1,699.3 | 2sR2...fPdn | |
| 11/01/2026 | 7:58:30 PM | buy | $400.16 | $0.1765 | 4.26 | 0.00188 | 2,267.01 | 4urk...f8NK | |
| 11/01/2026 | 7:56:17 PM | buy | $300.04 | $0.1765 | 3.19 | 0.001879 | 1,699.28 | 3PpR...CkdU | |
| 11/01/2026 | 7:54:02 PM | buy | $299.83 | $0.1764 | 3.19 | 0.001879 | 1,699.28 | 2bmB...6EHe | |
| 11/01/2026 | 7:53:28 PM | buy | $299.77 | $0.1764 | 3.19 | 0.001878 | 1,699.28 | 2VdA...5WjL | |
| 11/01/2026 | 7:52:19 PM | sell | $551.09 | $0.1755 | 5.86 | 0.001869 | 3,138.6 | 5vHf...5dQa | |
| 11/01/2026 | 7:49:33 PM | sell | $0.08293 | $0.1755 | 0.0008837 | 0.00187 | 0.4725 | 3s8V...K7Rp | |
| 11/01/2026 | 7:49:31 PM | sell | $0.3354 | $0.1754 | 0.003574 | 0.00187 | 1.91 | 4Dcu...GTMU | |
| 11/01/2026 | 7:43:15 PM | sell | $0.08461 | $0.1754 | 0.0009018 | 0.00187 | 0.4821 | dSrd...NwSs | |
| 11/01/2026 | 7:24:09 PM | sell | $313.72 | $0.1756 | 3.34 | 0.00187 | 1,786.05 | 4P35...AN9x | |
| 11/01/2026 | 7:10:05 PM | buy | $800.62 | $0.1767 | 8.51 | 0.001879 | 4,530.95 | 3g5t...4rDZ | |
| 11/01/2026 | 7:09:32 PM | buy | $300.36 | $0.1763 | 3.2 | 0.001879 | 1,702.96 | pY3t...YpmC | |
| 11/01/2026 | 7:02:20 PM | sell | $136.14 | $0.1763 | 1.44 | 0.001869 | 772.13 | 53Va...Pq8Y | |
| 11/01/2026 | 7:01:51 PM | sell | $136.26 | $0.1763 | 1.44 | 0.001869 | 772.75 | nXAu...fjmG | |
| 11/01/2026 | 7:01:47 PM | sell | $47.5 | $0.1763 | 0.5037 | 0.00187 | 269.4 | Q4tn...VALP | |
| 11/01/2026 | 7:01:40 PM | sell | $5.03 | $0.1763 | 0.05336 | 0.00187 | 28.53 | 513g...rKak | |
| 11/01/2026 | 6:51:04 PM | sell | $46.83 | $0.1764 | 0.4963 | 0.00187 | 265.4 | aJJe...1NJ7 | |
| 11/01/2026 | 6:50:37 PM | sell | $182.6 | $0.1765 | 1.93 | 0.00187 | 1,034.29 | 358y...748v |