Info about $WIF-SOL pair
- Pooled $WIF:
- 12.71M
- Pooled SOL:
- $29,044.1
$WIF/SOL price stats on Solana
As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.1942. $WIF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $124,142.55. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,044,608.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,943,203.39. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,943,203.39.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 796 in the last 24 hours, 305 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $124,142.55 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002279, captured at 7:01 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1942 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:59:30 PM | sell | $118.35 | $0.1942 | 1.38 | 0.002279 | 609.23 | 2YzL...kCzn | |
| 04/21/2026 | 6:57:48 PM | sell | $87.83 | $0.1944 | 1.02 | 0.00228 | 451.71 | UCVH...Bpo2 | |
| 04/21/2026 | 6:51:04 PM | buy | $1,464.67 | $0.1945 | 17.24 | 0.00229 | 7,527.93 | 5R35...VRGp | |
| 04/21/2026 | 6:43:07 PM | buy | $0.08505 | $0.1946 | 0.001 | 0.002288 | 0.4368 | 5Qz6...4bGS | |
| 04/21/2026 | 6:28:12 PM | buy | $0.02508 | $0.1944 | 0.0002953 | 0.002289 | 0.129 | 5yDZ...Cu9M | |
| 04/21/2026 | 6:20:36 PM | buy | $573.98 | $0.1947 | 6.74 | 0.002288 | 2,947.72 | 36m9...N4Hh | |
| 04/21/2026 | 6:09:55 PM | sell | $52.1 | $0.1941 | 0.6108 | 0.002276 | 268.3 | MSpX...HvyJ | |
| 04/21/2026 | 6:09:54 PM | sell | $41.9 | $0.1941 | 0.4913 | 0.002276 | 215.79 | 51Hs...15EM | |
| 04/21/2026 | 6:09:53 PM | sell | $35.1 | $0.1942 | 0.4115 | 0.002276 | 180.76 | 3ndo...qMPQ | |
| 04/21/2026 | 6:09:53 PM | sell | $33.4 | $0.1942 | 0.3916 | 0.002276 | 172.01 | 5Rt4...z78b | |
| 04/21/2026 | 6:09:53 PM | sell | $220.37 | $0.1942 | 2.58 | 0.002277 | 1,134.62 | 5RKk...se3j | |
| 04/21/2026 | 6:09:52 PM | sell | $63.53 | $0.1942 | 0.7448 | 0.002277 | 327.05 | 2g4W...DxYv | |
| 04/21/2026 | 6:09:51 PM | sell | $43.6 | $0.1942 | 0.5111 | 0.002277 | 224.45 | 2DSr...1Zy9 | |
| 04/21/2026 | 6:09:50 PM | sell | $38.5 | $0.1942 | 0.4514 | 0.002277 | 198.2 | 4NuQ...JpK1 | |
| 04/21/2026 | 6:09:50 PM | sell | $36.8 | $0.1942 | 0.4314 | 0.002277 | 189.44 | 2sJD...f8fk | |
| 04/21/2026 | 6:07:00 PM | sell | $33.4 | $0.1943 | 0.3915 | 0.002277 | 171.9 | 2jux...ChyC | |
| 04/21/2026 | 6:06:58 PM | sell | $74.21 | $0.1943 | 0.8697 | 0.002277 | 381.84 | 3L1T...dJ54 | |
| 04/21/2026 | 6:06:58 PM | sell | $65.7 | $0.1943 | 0.77 | 0.002277 | 338.06 | 5R2C...Xw4H | |
| 04/21/2026 | 6:06:44 PM | sell | $84.44 | $0.1945 | 0.9888 | 0.002278 | 434.08 | 4giL...Mj2w | |
| 04/21/2026 | 6:06:43 PM | sell | $124.68 | $0.1945 | 1.46 | 0.002278 | 640.89 | 3LqH...kFEE |