WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1897
Price
0.002008 SOL
TVL
$5.12M
MKT CAP
$189.5M
5m
0.17%
1h
1.04%
4h
0.18%
24h
0.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
512K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.53M
Pooled SOL:
$27,015.15

$WIF/SOL price stats on Solana

As of March 18, 2026, the current price of $WIF token on DEX Raydium is $0.1897. $WIF price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $512,330.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $189,482,561.63. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,117,816.80. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,117,816.80.

The total transactions of $WIF/SOL is 2256 in the last 24 hours, 1245 of which are buy transactions, and 1011 are sales transactions.

$WIF/SOL pool has a trading volume of $512,330.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002008, captured at 2:00 AM UTC.

The price of converting 1 $WIF to USD is $0.1897 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:56:23 AMbuy$57.19$0.18970.60540.002008301.49
MfDuW...GVWa
2Kwv...gJ1N
03/18/20261:56:19 AMbuy$43.6$0.18960.46150.002008229.84
MfDuW...GVWa
5V13...9GX6
03/18/20261:56:18 AMbuy$77.54$0.18960.82080.002008408.8
MfDuW...GVWa
3ecL...a7sX
03/18/20261:56:17 AMbuy$49.5$0.18960.5240.002007260.99
MfDuW...GVWa
4vtA...5ade
03/18/20261:56:12 AMbuy$230.51$0.18962.440.0020071,215.48
MfDuW...GVWa
cRXP...68xg
03/18/20261:56:12 AMbuy$274.7$0.18962.90.0020071,448.74
MfDuW...GVWa
2QUd...2JYF
03/18/20261:56:01 AMbuy$131.96$0.18951.390.002006696.12
MfDuW...GVWa
5Bo6...9QZj
03/18/20261:55:58 AMbuy$30$0.18950.31760.002006158.27
MfDuW...GVWa
5wWp...VKsn
03/18/20261:55:13 AMbuy$149.92$0.18941.580.002006791.24
4GQeE...zVqS
5sV3...sjCx
03/18/20261:55:04 AMbuy$291.72$0.18943.080.0020061,539.94
BMnT5...3iLJ
4Dzc...e1uc
03/18/20261:55:00 AMbuy$149.94$0.18941.580.002006791.65
4GQeE...zVqS
4B7z...DvJ4
03/18/20261:55:00 AMbuy$149.92$0.18931.580.002005791.62
4GQeE...zVqS
29MS...VY4k
03/18/20261:54:41 AMbuy$212.85$0.18922.250.0020051,124.94
BMnT5...3iLJ
4NCu...uBzz
03/18/20261:53:16 AMbuy$172.74$0.18921.830.002005912.88
BMnT5...3iLJ
3DYS...nbRW
03/18/20261:53:14 AMbuy$218.17$0.18922.310.0020041,153.1
BMnT5...3iLJ
63Ag...1ZrK
03/18/20261:53:03 AMbuy$0.009888$0.18930.00010460.0020040.05222
CuM2T...1QNJ
4hHM...xu4C
03/18/20261:53:03 AMbuy$43.6$0.18930.46150.002004230.3
MfDuW...GVWa
21M2...odpb
03/18/20261:53:02 AMbuy$57.92$0.18930.61310.002004305.94
MfDuW...GVWa
2tAp...GRMQ
03/18/20261:53:01 AMbuy$164.26$0.18931.730.002004867.64
BMnT5...3iLJ
HanY...uBg1
03/18/20261:53:05 AMbuy$219.15$0.18932.310.0020041,157.27
BMnT5...3iLJ
5DwN...4ieP