WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2044
Price
0.002393 SOL
TVL
$5.04M
MKT CAP
$204.2M
5m
0%
1h
0.12%
4h
2.96%
24h
0.44%
Share
TXNS
2K
Buys
892
Sells
716
Volume
333K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.34M
Pooled SOL:
$29,445.01

$WIF/SOL price stats on Solana

As of March 3, 2026, the current price of $WIF token on DEX Raydium is $0.2044. $WIF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $332,934.99. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $204,225,022.46. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,038,447.55. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,038,447.55.

The total transactions of $WIF/SOL is 1608 in the last 24 hours, 892 of which are buy transactions, and 716 are sales transactions.

$WIF/SOL pool has a trading volume of $332,934.99 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002393, captured at 8:00 PM UTC.

The price of converting 1 $WIF to USD is $0.2044 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20267:45:43 PMbuy$211.81$0.20442.470.0023931,035.97
MfDuW...GVWa
CAxf...dhfH
03/03/20267:45:43 PMbuy$103.05$0.20441.20.002393504.08
MfDuW...GVWa
UXe8...HsWs
03/03/20267:45:42 PMbuy$57.19$0.20440.66960.002393279.79
MfDuW...GVWa
3ZYM...uoRL
03/03/20267:45:42 PMbuy$58.89$0.20440.68940.002393288.11
MfDuW...GVWa
2x9u...PYqm
03/03/20267:45:41 PMbuy$36.8$0.20440.43080.002392180.04
MfDuW...GVWa
4TRM...vkxz
03/03/20267:45:36 PMbuy$103.12$0.20451.20.002392504.03
MfDuW...GVWa
JTuG...8Ez3
03/03/20267:45:36 PMbuy$47.57$0.20450.55630.002392232.52
MfDuW...GVWa
4Djo...aQNh
03/03/20267:45:35 PMbuy$47.57$0.20450.55630.002392232.52
MfDuW...GVWa
4LkC...SRNp
03/03/20267:45:25 PMbuy$172.13$0.20452.010.002392841.62
BMnT5...3iLJ
66XK...QqtR
03/03/20267:45:02 PMbuy$80.34$0.20440.94030.002392393.08
MfDuW...GVWa
5pAk...8ZH1
03/03/20267:45:02 PMbuy$35.09$0.20430.41070.002392171.71
MfDuW...GVWa
W9sT...Rj3r
03/03/20267:45:01 PMbuy$69.12$0.20430.80890.002391338.21
MfDuW...GVWa
3C4i...cLPz
03/03/20267:36:17 PMsell$33.77$0.2020.39780.002379167.16
6xgsA...G9mi
4A3S...XsiT
03/03/20267:24:21 PMsell$150.18$0.20371.750.00238736.93
4GQeE...zVqS
5Ckq...G5sT
03/03/20267:24:01 PMsell$150.03$0.20361.750.00238736.91
4GQeE...zVqS
39DA...ibBJ
03/03/20267:18:41 PMsell$1,206.19$0.202414.180.0023815,957.46
AgmLJ...zN51
3z6k...pk8L
03/03/20267:18:31 PMbuy$1,072.29$0.203712.60.0023935,264.08
xm4dC...oj29
4911...jro7
03/03/20267:16:36 PMbuy$33.99$0.20330.40.002392167.16
6xgsA...G9mi
5s6V...Mpt6
03/03/20267:16:14 PMsell$70.82$0.20240.83280.00238349.81
MfDuW...GVWa
3PEA...4BGF
03/03/20267:16:14 PMsell$35.12$0.20240.41290.00238173.45
MfDuW...GVWa
3YHm...UenX