- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.73M
- Pooled SOL:
- $30,589.26
$WIF/SOL price stats on Solana
As of January 25, 2026, the current price of $WIF token on DEX Raydium is $0.3297. $WIF price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $177,151.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $329,386,515.05. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,722,065.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,722,065.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 260 in the last 24 hours, 110 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $177,151.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002616, captured at 3:16 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3297 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:10:11 PM | buy | $1,963.03 | $0.3297 | 15.57 | 0.002616 | 5,952.75 | 3Tu4...4ACX | |
| 01/25/2026 | 3:04:21 PM | buy | $91.59 | $0.3294 | 0.7271 | 0.002615 | 278.03 | 36sW...919t | |
| 01/25/2026 | 3:04:21 PM | buy | $48.71 | $0.3294 | 0.3867 | 0.002615 | 147.87 | 2h6G...a6hA | |
| 01/25/2026 | 3:02:09 PM | buy | $1,800.05 | $0.3287 | 14.31 | 0.002613 | 5,474.89 | 5sNN...tzrr | |
| 01/25/2026 | 2:43:18 PM | sell | $316.71 | $0.3269 | 2.51 | 0.0026 | 968.61 | wRPE...rEVG | |
| 01/25/2026 | 2:27:35 PM | buy | $1,622.94 | $0.329 | 12.88 | 0.002612 | 4,931.89 | SkRK...7S93 | |
| 01/25/2026 | 2:26:50 PM | buy | $1,559.67 | $0.3289 | 12.37 | 0.00261 | 4,741.26 | yxMz...Jv6f | |
| 01/25/2026 | 2:12:01 PM | sell | $2,859.72 | $0.3283 | 22.62 | 0.002597 | 8,709.65 | 5KG6...fLjK | |
| 01/25/2026 | 1:48:55 PM | buy | $499.75 | $0.331 | 3.94 | 0.002612 | 1,509.43 | 3SCv...aUuG | |
| 01/25/2026 | 12:32:02 PM | sell | $80.35 | $0.3288 | 0.635 | 0.002599 | 244.31 | P9tA...FpoD | |
| 01/25/2026 | 12:32:02 PM | sell | $299.14 | $0.3289 | 2.36 | 0.002599 | 909.47 | 2nNw...BcR6 | |
| 01/25/2026 | 12:29:13 PM | sell | $1,510.5 | $0.3292 | 11.93 | 0.0026 | 4,587.86 | 4Edi...d82s | |
| 01/25/2026 | 12:19:18 PM | sell | $16.23 | $0.329 | 0.1283 | 0.002601 | 49.32 | PoBt...Hbef | |
| 01/25/2026 | 12:19:12 PM | sell | $382.59 | $0.3291 | 3.02 | 0.002601 | 1,162.19 | 51dh...dTzZ | |
| 01/25/2026 | 12:19:11 PM | sell | $605.8 | $0.3292 | 4.78 | 0.002602 | 1,839.77 | 4pXW...byys | |
| 01/25/2026 | 12:19:08 PM | sell | $499.8 | $0.3296 | 3.94 | 0.002604 | 1,516.3 | Fwru...vRfr | |
| 01/25/2026 | 12:19:08 PM | sell | $499.67 | $0.3295 | 3.94 | 0.002603 | 1,516.3 | 5xar...cLg8 | |
| 01/25/2026 | 12:19:09 PM | sell | $150.06 | $0.3294 | 1.18 | 0.002603 | 455.44 | 5xnw...np2f | |
| 01/25/2026 | 12:19:07 PM | sell | $499.87 | $0.3297 | 3.94 | 0.002604 | 1,515.84 | 2SwD...WCtZ | |
| 01/25/2026 | 12:19:01 PM | sell | $561.78 | $0.33 | 4.43 | 0.002606 | 1,702.36 | 2bd4...o6wP |