- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.56M
- Pooled SOL:
- $30,959.25
$WIF/SOL price stats on Solana
As of January 17, 2026, the current price of $WIF token on DEX Raydium is $0.3851. $WIF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 17189 trades with trading volume of $5,504,555.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $384,687,888.67. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,901,286.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,901,286.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 17189 in the last 24 hours, 8920 of which are buy transactions, and 8269 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $5,504,555.14 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002679, captured at 1:35 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3851 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:33:56 PM | buy | $1.43 | $0.3851 | 0.01 | 0.002679 | 3.73 | 3kQ5...WZEq | |
| 01/17/2026 | 1:30:42 PM | sell | $1.42 | $0.3832 | 0.009928 | 0.002666 | 3.72 | 2zzx...j8jg | |
| 01/17/2026 | 1:27:26 PM | sell | $5.02 | $0.3828 | 0.03496 | 0.002666 | 13.11 | 2rpi...opBr | |
| 01/17/2026 | 1:26:57 PM | buy | $5.74 | $0.3849 | 0.04 | 0.002679 | 14.92 | 5EfP...ousH | |
| 01/17/2026 | 1:23:50 PM | sell | $320.74 | $0.3834 | 2.23 | 0.002667 | 836.53 | 4EPy...q7DG | |
| 01/17/2026 | 1:23:50 PM | sell | $32.1 | $0.3832 | 0.2233 | 0.002666 | 83.75 | 562k...5P2m | |
| 01/17/2026 | 1:23:50 PM | sell | $500.05 | $0.3833 | 3.47 | 0.002666 | 1,304.46 | 2rJE...Fvi9 | |
| 01/17/2026 | 1:23:45 PM | sell | $1,956.6 | $0.3836 | 13.61 | 0.002668 | 5,100.14 | vUkE...3Aqu | |
| 01/17/2026 | 1:23:04 PM | sell | $48.97 | $0.3839 | 0.3405 | 0.002669 | 127.55 | 3Vxi...or6p | |
| 01/17/2026 | 1:22:40 PM | sell | $1,000.51 | $0.3843 | 6.95 | 0.00267 | 2,603.14 | 5Egj...yzsq | |
| 01/17/2026 | 1:22:33 PM | sell | $361.81 | $0.3841 | 2.51 | 0.002671 | 941.84 | 34HC...S4mx | |
| 01/17/2026 | 1:22:01 PM | sell | $337.3 | $0.3842 | 2.34 | 0.002671 | 877.92 | 3ews...hbT4 | |
| 01/17/2026 | 1:21:54 PM | buy | $1.43 | $0.3861 | 0.01 | 0.002685 | 3.72 | 5Jb1...M74T | |
| 01/17/2026 | 1:21:31 PM | sell | $500.04 | $0.3842 | 3.47 | 0.002672 | 1,301.23 | pq5c...XbCh | |
| 01/17/2026 | 1:21:18 PM | sell | $248.77 | $0.3843 | 1.72 | 0.002673 | 647.18 | 29Ly...YvAf | |
| 01/17/2026 | 1:21:18 PM | sell | $290.09 | $0.3843 | 2.01 | 0.002672 | 754.77 | VRhS...6ywq | |
| 01/17/2026 | 1:08:13 PM | sell | $32.08 | $0.3843 | 0.2232 | 0.002673 | 83.47 | 2D3w...rdqW | |
| 01/17/2026 | 1:08:13 PM | sell | $500.09 | $0.3843 | 3.47 | 0.002673 | 1,301.23 | 5KF4...uA49 | |
| 01/17/2026 | 1:08:12 PM | sell | $32.06 | $0.384 | 0.2232 | 0.002673 | 83.47 | 5ink...61AR | |
| 01/17/2026 | 1:00:55 PM | sell | $0.1503 | $0.3844 | 0.001046 | 0.002673 | 0.3912 | 67SN...6pF1 |