WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1558
Price
0.002349 SOL
TVL
$3.94M
MKT CAP
$155.6M
5m
0%
1h
-0.28%
4h
-0.84%
24h
2.44%
Share
TXNS
787
Buys
355
Sells
432
Volume
78K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.64M
Pooled SOL:
$29,651.69

$WIF/SOL price stats on Solana

As of June 12, 2026, the current price of $WIF token on DEX Raydium is $0.1558. $WIF price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $77,893.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,620,429.83. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,935,930.67. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,935,930.67.

The total transactions of $WIF/SOL is 787 in the last 24 hours, 355 of which are buy transactions, and 432 are sales transactions.

$WIF/SOL pool has a trading volume of $77,893.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002349, captured at 6:36 AM UTC.

The price of converting 1 $WIF to USD is $0.1558 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20266:31:05 AMbuy$0.1869$0.15580.0028190.0023491.19
CWt5i...bMTm
a58h...aD8A
06/12/20266:30:38 AMsell$578.95$0.15518.720.0023383,731.44
MfDuW...GVWa
jKvU...NGat
06/12/20266:30:25 AMsell$97.19$0.15521.460.002339626.22
MfDuW...GVWa
4Cxz...t2bf
06/12/20266:30:21 AMsell$71.95$0.15521.080.002339463.55
MfDuW...GVWa
5uQ4...gcJ3
06/12/20266:12:57 AMsell$60.78$0.15580.91230.002339389.92
MfDuW...GVWa
57kh...TCQ2
06/12/20266:12:49 AMsell$55.12$0.15570.82810.002339353.89
MfDuW...GVWa
5Nuk...nSpy
06/12/20266:09:49 AMsell$60.8$0.1560.91180.00234389.64
MfDuW...GVWa
4Vi1...y8ND
06/12/20266:09:48 AMsell$162.79$0.1562.440.002341,043.13
MfDuW...GVWa
31Xf...hwoK
06/12/20266:09:48 AMsell$38.55$0.1560.57810.00234247.01
MfDuW...GVWa
QPGf...FiUj
06/12/20266:09:36 AMsell$35.13$0.1560.52690.00234225.1
MfDuW...GVWa
28gK...45h6
06/12/20266:09:36 AMsell$36.83$0.1560.55240.00234236
MfDuW...GVWa
2zwY...tQ3z
06/12/20266:09:35 AMsell$30.03$0.1560.45040.00234192.41
MfDuW...GVWa
3tKq...Boff
06/12/20266:09:33 AMsell$91.19$0.15591.360.002341584.64
MfDuW...GVWa
5KwF...LQRz
06/12/20266:09:14 AMsell$58.93$0.1560.8840.002341377.61
MfDuW...GVWa
2FRH...6zCj
06/12/20266:09:13 AMsell$38.52$0.1560.57790.002341246.83
MfDuW...GVWa
28Qk...fwgk
06/12/20266:09:03 AMsell$33.41$0.15610.5010.002341213.99
MfDuW...GVWa
5XEA...bpoW
06/12/20266:09:01 AMsell$30$0.15610.44980.002341192.11
MfDuW...GVWa
Ud39...1Xhh
06/12/20266:08:08 AMsell$5.07$0.15640.076050.00234732.4
PNLCQ...2tvF
x6Wm...d4Xa
06/12/20266:08:00 AMsell$55.12$0.15610.82690.002341353.15
MfDuW...GVWa
3TVG...AF7S
06/12/20266:07:51 AMsell$30.01$0.15610.45010.002341192.23
MfDuW...GVWa
3uTz...ieQV