WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2203
Price
0.002389 SOL
TVL
$5.44M
MKT CAP
$220.1M
5m
0%
1h
1.53%
4h
2.53%
24h
5.54%
Share
TXNS
2K
Buys
916
Sells
866
Volume
446K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.31M
Pooled SOL:
$29,546.86

$WIF/SOL price stats on Solana

As of March 5, 2026, the current price of $WIF token on DEX Raydium is $0.2203. $WIF price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $446,109.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $220,111,619.85. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,436,523.82. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,436,523.82.

The total transactions of $WIF/SOL is 1782 in the last 24 hours, 916 of which are buy transactions, and 866 are sales transactions.

$WIF/SOL pool has a trading volume of $446,109.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002389, captured at 11:29 AM UTC.

The price of converting 1 $WIF to USD is $0.2203 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/202611:19:01 AMsell$150.17$0.22031.620.002389681.48
4GQeE...zVqS
317i...e7iY
03/05/202611:18:00 AMsell$463.15$0.22085.010.002392,097.32
4GQeE...zVqS
5ydm...Awio
03/05/202611:17:54 AMsell$150.3$0.22081.620.00239680.49
4GQeE...zVqS
4Hka...pcBq
03/05/202611:17:40 AMsell$150.26$0.22091.620.002391680.18
4GQeE...zVqS
4eeE...xvE2
03/05/202611:17:40 AMsell$150.25$0.22091.620.00239680.18
4GQeE...zVqS
2Ebg...FMiZ
03/05/202611:17:34 AMsell$150.19$0.22091.620.002391679.87
4GQeE...zVqS
44pA...6iqa
03/05/202611:17:35 AMsell$150.18$0.22081.620.002391679.87
4GQeE...zVqS
4mmy...wfbR
03/05/202611:16:49 AMsell$150.13$0.22081.620.002392679.93
4GQeE...zVqS
4ux1...nUbC
03/05/202611:16:49 AMsell$60.57$0.22070.65620.002391274.36
MfDuW...GVWa
3U6B...5eKt
03/05/202611:16:15 AMsell$150.18$0.22091.620.002392679.79
4GQeE...zVqS
2LfW...Gowy
03/05/202611:16:04 AMsell$52.97$0.22080.57370.002392239.81
avg1t...ZuME
26VQ...grDb
03/05/202611:15:23 AMsell$443.22$0.22124.790.0023942,003.53
BMnT5...3iLJ
danv...rNTK
03/05/202611:15:23 AMsell$771.01$0.22118.340.0023933,486.83
MfDuW...GVWa
3NU8...oSAF
03/05/202611:15:23 AMsell$80.01$0.2210.86610.002392362
8nrkw...k3Na
5DG7...BJTS
03/05/202611:15:23 AMsell$80.02$0.2210.86610.002392362
3kn9r...KQkB
4PkP...y6r2
03/05/202611:15:19 AMsell$184.22$0.2211.990.002395833.23
BMnT5...3iLJ
2S4c...Puje
03/05/202611:15:18 AMsell$368.06$0.22113.980.0023951,664.37
BMnT5...3iLJ
3JWs...RBCD
03/05/202611:15:02 AMsell$500.93$0.22145.420.0023962,261.93
CreQJ...bNft
2Y2B...QGVu
03/05/202611:14:54 AMsell$55.51$0.22150.60070.002396250.63
MfDuW...GVWa
52RM...21Bf
03/05/202611:14:54 AMsell$176.34$0.22151.90.002397796.04
BMnT5...3iLJ
3YAp...vWPQ