Info about $WIF-SOL pair
- Pooled $WIF:
- 13.15M
- Pooled SOL:
- $28,723.63
$WIF/SOL price stats on Solana
As of July 2, 2026, the current price of $WIF token on DEX Raydium is $0.1725. $WIF price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $469,224.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,316,606.80. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,525,871.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,525,871.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2866 in the last 24 hours, 1231 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $469,224.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002194, captured at 4:06 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1725 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:03:12 AM | buy | $546.68 | $0.1725 | 6.95 | 0.002194 | 3,168.87 | 3NK4...NBzL | |
| 07/02/2026 | 4:02:40 AM | buy | $270.2 | $0.1724 | 3.43 | 0.002193 | 1,566.51 | UCX5...UB6z | |
| 07/02/2026 | 4:01:47 AM | buy | $51.86 | $0.1721 | 0.6608 | 0.002193 | 301.27 | 5dAe...JhBA | |
| 07/02/2026 | 4:00:28 AM | buy | $271.79 | $0.1722 | 3.45 | 0.002193 | 1,577.56 | 5n61...ANY9 | |
| 07/02/2026 | 4:00:21 AM | buy | $334.54 | $0.1723 | 4.25 | 0.002192 | 1,941.52 | 64J8...Z4R4 | |
| 07/02/2026 | 4:00:07 AM | buy | $50.38 | $0.1723 | 0.6408 | 0.002192 | 292.32 | 28fc...6DSD | |
| 07/02/2026 | 4:00:03 AM | buy | $237.07 | $0.1723 | 3.01 | 0.002191 | 1,375.56 | 3T8i...U4oB | |
| 07/02/2026 | 4:00:02 AM | buy | $500.15 | $0.1722 | 6.36 | 0.002191 | 2,902.91 | 5uK9...qNrU | |
| 07/02/2026 | 4:00:01 AM | buy | $48.7 | $0.1722 | 0.6193 | 0.00219 | 282.73 | QXjq...WQ3m | |
| 07/02/2026 | 3:59:57 AM | buy | $117.03 | $0.1722 | 1.48 | 0.00219 | 679.4 | 2eTq...YFh9 | |
| 07/02/2026 | 3:59:11 AM | sell | $199.25 | $0.1714 | 2.53 | 0.002179 | 1,162.03 | 4pcb...yYFs | |
| 07/02/2026 | 3:59:03 AM | buy | $361.88 | $0.1723 | 4.6 | 0.00219 | 2,100.16 | 3f4K...P4Pu | |
| 07/02/2026 | 3:52:20 AM | sell | $427.3 | $0.1718 | 5.41 | 0.002179 | 2,485.94 | 4wWb...QKDC | |
| 07/02/2026 | 3:50:50 AM | sell | $426.79 | $0.1716 | 5.42 | 0.00218 | 2,485.94 | zJup...uE7F | |
| 07/02/2026 | 3:50:50 AM | sell | $33.63 | $0.1717 | 0.4271 | 0.00218 | 195.87 | 4jv2...B7xJ | |
| 07/02/2026 | 3:44:15 AM | buy | $97.68 | $0.1719 | 1.24 | 0.002191 | 568.22 | 5Edw...17QW | |
| 07/02/2026 | 3:44:06 AM | buy | $410.52 | $0.172 | 5.22 | 0.002191 | 2,386.08 | 4zfc...kD6S | |
| 07/02/2026 | 3:43:48 AM | buy | $44.37 | $0.1719 | 0.5654 | 0.00219 | 258.11 | 3wnS...wst6 | |
| 07/02/2026 | 3:43:17 AM | buy | $248.56 | $0.172 | 3.16 | 0.00219 | 1,444.8 | 5CJH...Pgys | |
| 07/02/2026 | 3:43:16 AM | buy | $489.71 | $0.1719 | 6.23 | 0.002189 | 2,848.11 | 4Lxm...ZKif |