- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.82M
- Pooled SOL:
- $29,072.59
$WIF/SOL price stats on Solana
As of May 20, 2026, the current price of $WIF token on DEX Raydium is $0.1974. $WIF price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $67,629.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $197,212,282.60. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,056,088.25. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,056,088.25.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 306 in the last 24 hours, 183 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $67,629.36 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002274, captured at 6:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1974 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:37:42 PM | buy | $1,477.81 | $0.1974 | 17.02 | 0.002274 | 7,484.81 | 5UJk...ykR1 | |
| 05/20/2026 | 5:35:25 PM | sell | $1,786.7 | $0.1965 | 20.57 | 0.002263 | 9,091.56 | 2GZt...JUvK | |
| 05/20/2026 | 5:35:21 PM | sell | $150.02 | $0.1965 | 1.72 | 0.002264 | 763.41 | 5uRk...snFT | |
| 05/20/2026 | 5:16:32 PM | sell | $5.18 | $0.1962 | 0.05999 | 0.00227 | 26.42 | 5Pu7...nnAW | |
| 05/20/2026 | 5:13:40 PM | buy | $794.93 | $0.1964 | 9.2 | 0.002274 | 4,047.3 | 67cH...Moan | |
| 05/20/2026 | 5:13:40 PM | buy | $460.38 | $0.1965 | 5.33 | 0.002275 | 2,342.81 | 28Lp...eQcg | |
| 05/20/2026 | 5:13:40 PM | buy | $460.98 | $0.1963 | 5.33 | 0.002273 | 2,348.22 | 3gxK...3KWU | |
| 05/20/2026 | 5:12:18 PM | buy | $52.32 | $0.1962 | 0.6061 | 0.002273 | 266.66 | Sv2p...2i94 | |
| 05/20/2026 | 5:12:03 PM | buy | $35.12 | $0.1963 | 0.4065 | 0.002273 | 178.84 | 4mGp...tcbQ | |
| 05/20/2026 | 5:12:02 PM | buy | $69.12 | $0.1963 | 0.8001 | 0.002272 | 352.01 | 3MBD...cjxr | |
| 05/20/2026 | 5:10:39 PM | buy | $149.6 | $0.1963 | 1.73 | 0.002272 | 762.11 | 2TPw...pUgk | |
| 05/20/2026 | 5:10:34 PM | buy | $149.61 | $0.1962 | 1.73 | 0.002272 | 762.51 | 5bzG...eZT7 | |
| 05/20/2026 | 5:10:26 PM | buy | $149.55 | $0.196 | 1.73 | 0.002272 | 762.89 | 2QeJ...ejfC | |
| 05/20/2026 | 5:00:40 PM | sell | $1,153.22 | $0.1953 | 13.35 | 0.002261 | 5,903.69 | 5gcv...CQ5r | |
| 05/20/2026 | 4:49:09 PM | sell | $669.01 | $0.1958 | 7.73 | 0.002263 | 3,416.66 | Sqt7...XFKf | |
| 05/20/2026 | 4:46:51 PM | sell | $189.04 | $0.1963 | 2.17 | 0.002264 | 962.8 | 2zco...zHt6 | |
| 05/20/2026 | 4:46:45 PM | sell | $301.27 | $0.196 | 3.47 | 0.002264 | 1,536.52 | 2XvD...jFJa | |
| 05/20/2026 | 4:46:44 PM | sell | $591.65 | $0.1961 | 6.83 | 0.002265 | 3,016.38 | 3mjJ...6fRe | |
| 05/20/2026 | 4:46:30 PM | sell | $189.33 | $0.1961 | 2.18 | 0.002266 | 965.22 | 4Wer...76ib | |
| 05/20/2026 | 4:46:13 PM | sell | $210.19 | $0.196 | 2.42 | 0.002266 | 1,072.13 | 5KWP...mjAR |