WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1876
Price
0.002238 SOL
TVL
$4.82M
MKT CAP
$187.4M
5m
0%
1h
-0.75%
4h
-0.72%
24h
2.02%
Share
TXNS
2K
Buys
908
Sells
796
Volume
383K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.84M
Pooled SOL:
$28,815.93

$WIF/SOL price stats on Solana

As of May 2, 2026, the current price of $WIF token on DEX Raydium is $0.1876. $WIF price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $382,626.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $187,384,316.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,823,647.17. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,823,647.17.

The total transactions of $WIF/SOL is 1704 in the last 24 hours, 908 of which are buy transactions, and 796 are sales transactions.

$WIF/SOL pool has a trading volume of $382,626.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002238, captured at 1:04 AM UTC.

The price of converting 1 $WIF to USD is $0.1876 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:56:01 AMsell$48.7$0.18760.58110.002238259.61
MfDuW...GVWa
2Bpw...ZXzu
05/02/202612:55:36 AMsell$685.71$0.18798.180.0022423,649.27
MfDuW...GVWa
23Mc...VPjP
05/02/202612:55:36 AMsell$1,569.39$0.187718.720.002248,359.92
93U65...qV3x
25vG...fL8S
05/02/202612:38:12 AMsell$38.49$0.18760.46010.002242205.16
MfDuW...GVWa
5Bai...safE
05/02/202612:37:56 AMsell$207.91$0.18762.480.0022431,108.06
FkaLn...3MZp
4RXb...BqMR
05/02/202612:37:50 AMsell$810.45$0.18739.70.0022444,324.77
MfDuW...GVWa
4XGi...n5MS
05/02/202612:34:57 AMsell$552.03$0.18776.60.0022452,940.76
MfDuW...GVWa
3mjX...cifw
05/02/202612:28:31 AMbuy$0.04011$0.18860.00047990.0022570.2126
CHjng...ehjC
3tX3...cndU
05/02/202612:23:19 AMbuy$46.8$0.18860.560.002257248.1
HsqVt...sx32
21HQ...ei1B
05/02/202612:22:55 AMbuy$0.0363$0.18880.00043380.0022570.1922
8L2y5...bt8j
3V3V...X4cH
05/02/202612:20:51 AMbuy$0.03064$0.18860.00036660.0022570.1624
8L2y5...bt8j
Xhgr...Gocx
05/01/202611:55:31 PMbuy$0.08226$0.1890.00098230.0022570.4352
CHjng...ehjC
2q2U...ChRF
05/01/202611:34:51 PMbuy$0.07426$0.18870.00088790.0022570.3934
8L2y5...bt8j
44XS...jPG4
05/01/202611:28:06 PMsell$37.01$0.18790.44230.002245196.95
9nXDu...VeMC
4VyL...3r3B
05/01/202611:28:06 PMsell$1,911.01$0.18822.830.00224710,160.14
93U65...qV3x
5TfP...KPo8
05/01/202611:28:05 PMsell$249.94$0.18822.980.0022491,327.66
EmDew...TgxC
2tWp...kfke
05/01/202611:28:05 PMsell$404.35$0.18834.830.002252,147.32
FkaLn...3MZp
2k3f...Z7Ja
05/01/202611:27:59 PMsell$150.84$0.18831.80.00225800.88
Ff94R...YJkj
5EMC...NSrx
05/01/202611:27:09 PMsell$171.23$0.18822.040.002251909.71
FkaLn...3MZp
4ASF...NzLx
05/01/202611:26:38 PMsell$499.13$0.18825.960.0022512,651.02
FkaLn...3MZp
RaUa...Q1E7