Info about $WIF-SOL pair
- Pooled $WIF:
- 12.23M
- Pooled SOL:
- $29,679.16
$WIF/SOL price stats on Solana
As of February 27, 2026, the current price of $WIF token on DEX Raydium is $0.2081. $WIF price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $329,021.21. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $207,860,736.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,094,806.59. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,094,806.59.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 837 in the last 24 hours, 413 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $329,021.21 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002421, captured at 2:02 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2081 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:52:05 AM | sell | $0.6174 | $0.2081 | 0.007185 | 0.002421 | 2.96 | 5anV...hAR6 | |
| 02/27/2026 | 1:41:28 AM | buy | $2.57 | $0.2092 | 0.03 | 0.002433 | 12.32 | 5CFA...K6j1 | |
| 02/27/2026 | 1:33:03 AM | sell | $1,108.45 | $0.2076 | 12.93 | 0.002422 | 5,338.55 | 4dvd...AqPS | |
| 02/27/2026 | 1:32:00 AM | sell | $244.84 | $0.2074 | 2.86 | 0.002423 | 1,180.07 | 298Y...oyWg | |
| 02/27/2026 | 1:31:57 AM | sell | $196.25 | $0.2075 | 2.29 | 0.002424 | 945.75 | 2DbK...hRaZ | |
| 02/27/2026 | 1:31:00 AM | buy | $8.92 | $0.2085 | 0.1042 | 0.002436 | 42.79 | 3pJQ...R5dV | |
| 02/27/2026 | 1:31:00 AM | buy | $6.2 | $0.2085 | 0.07246 | 0.002436 | 29.73 | 6tYV...ibKa | |
| 02/27/2026 | 1:31:00 AM | sell | $15.04 | $0.2074 | 0.1758 | 0.002424 | 72.53 | 5wCC...wZ9o | |
| 02/27/2026 | 1:29:03 AM | sell | $0.1222 | $0.2075 | 0.001428 | 0.002424 | 0.589 | 2D2D...oW5Q | |
| 02/27/2026 | 1:27:53 AM | sell | $1,935.51 | $0.2078 | 22.59 | 0.002426 | 9,311.5 | 4nso...jHdP | |
| 02/27/2026 | 1:21:01 AM | buy | $2,737.39 | $0.2083 | 32.02 | 0.002437 | 13,138.53 | 4Dvx...MZpe | |
| 02/27/2026 | 1:17:27 AM | sell | $1,130.8 | $0.2076 | 13.2 | 0.002424 | 5,446.55 | 496G...FXLv | |
| 02/27/2026 | 1:07:06 AM | sell | $0.7734 | $0.2075 | 0.009036 | 0.002425 | 3.72 | 2zg5...nmmP | |
| 02/27/2026 | 1:06:19 AM | sell | $2.02 | $0.208 | 0.02363 | 0.002425 | 9.74 | 5XHF...jrz9 | |
| 02/27/2026 | 1:05:43 AM | buy | $2.03 | $0.2089 | 0.02375 | 0.002437 | 9.74 | 5h8S...yowF | |
| 02/27/2026 | 1:04:34 AM | sell | $1,266.52 | $0.2078 | 14.78 | 0.002426 | 6,093.16 | 53WC...qzXn | |
| 02/27/2026 | 12:59:56 AM | sell | $335.63 | $0.2084 | 3.9 | 0.002427 | 1,610.27 | 2KcQ...KmS5 | |
| 02/27/2026 | 12:59:56 AM | sell | $7.37 | $0.2082 | 0.08601 | 0.002428 | 35.42 | 3mRc...3S13 | |
| 02/27/2026 | 12:59:33 AM | sell | $80.96 | $0.2082 | 0.9438 | 0.002428 | 388.69 | 5Jca...DRGU | |
| 02/27/2026 | 12:52:20 AM | sell | $1.53 | $0.2082 | 0.01785 | 0.002428 | 7.35 | 2rq1...NP9h |