WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1918
Price
0.001864 SOL
TVL
$5.51M
MKT CAP
$191.7M
5m
0%
1h
0.11%
4h
0.26%
24h
-3.03%
Share
TXNS
1K
Buys
739
Sells
618
Volume
609K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.34M
Pooled SOL:
$26,809.43

$WIF/SOL price stats on Solana

As of August 31, 2026, the current price of $WIF token on DEX Raydium is $0.1918. $WIF price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $609,350.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,675,377.10. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,510,206.44. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,510,206.44.

The total transactions of $WIF/SOL is 1357 in the last 24 hours, 739 of which are buy transactions, and 618 are sales transactions.

$WIF/SOL pool has a trading volume of $609,350.24 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001864, captured at 8:46 AM UTC.

The price of converting 1 $WIF to USD is $0.1918 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20268:40:20 AMsell$80.79$0.19180.78520.001864421.04
AgmLJ...zN51
Cvwf...wjvP
08/31/20268:39:25 AMsell$24.77$0.19180.24080.001865129.11
AgmLJ...zN51
4VGF...NDLF
08/31/20268:39:14 AMsell$8.35$0.19160.081240.00186543.55
HYe4v...8WHd
65TY...qnP2
08/31/20268:36:03 AMsell$0.2615$0.19190.002540.0018651.36
GHigB...BhUc
2SSS...F9uT
08/31/20268:33:26 AMsell$499.85$0.19164.860.0018652,607.56
CreQJ...bNft
2TAf...Xw9A
08/31/20268:33:22 AMsell$88.73$0.19170.86340.001865462.79
MfDuW...GVWa
66gu...baei
08/31/20268:33:20 AMsell$49.49$0.19170.48160.001865258.11
MfDuW...GVWa
3XqT...p3uG
08/31/20268:33:06 AMsell$129.07$0.1921.250.001865672.14
HYe4v...8WHd
4tc3...gQWC
08/31/20268:32:58 AMsell$83.15$0.1920.8080.001866433.03
MfDuW...GVWa
VmUr...gfx9
08/31/20268:32:02 AMsell$94.37$0.19190.91760.001866491.72
MfDuW...GVWa
5dWt...yK9M
08/31/20268:32:01 AMsell$77.55$0.19190.75410.001866404.06
MfDuW...GVWa
2kZC...uXhb
08/31/20268:31:59 AMsell$77.55$0.19190.75410.001866404.06
MfDuW...GVWa
5ods...ybqB
08/31/20268:31:56 AMsell$170.11$0.19191.650.001866886.22
MfDuW...GVWa
SmK4...Fzwb
08/31/20268:31:50 AMsell$3.46$0.19190.033680.00186618.04
SFT3k...c6sY
2acR...824c
08/31/20268:19:17 AMsell$0.04611$0.19150.00044940.0018660.2407
FsPnB...hFSn
4sNp...KZhf
08/31/20268:18:50 AMsell$0.2578$0.19160.002510.0018661.34
GHigB...BhUc
pYJq...orDb
08/31/20267:25:02 AMbuy$14.51$0.19330.14080.00187675.06
9nXDu...VeMC
3bD6...N7sY
08/31/20267:25:02 AMbuy$135.92$0.19331.310.001876703.15
9nXDu...VeMC
4oRD...teGy
08/31/20267:25:02 AMbuy$88.74$0.19320.86130.001875459.15
MfDuW...GVWa
4Amc...kUht
08/31/20267:24:56 AMbuy$133.19$0.19321.290.001875689.23
GJvew...T4YA
3ReL...kjGe