WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1588
Price
0.002377 SOL
TVL
$3.99M
MKT CAP
$158.7M
5m
0%
1h
-0.53%
4h
2.94%
24h
0.05%
Share
TXNS
1K
Buys
594
Sells
601
Volume
113K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.57M
Pooled SOL:
$29,819.43

$WIF/SOL price stats on Solana

As of June 9, 2026, the current price of $WIF token on DEX Raydium is $0.1588. $WIF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $113,047.87. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $158,687,264.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,989,096.13. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,989,096.13.

The total transactions of $WIF/SOL is 1195 in the last 24 hours, 594 of which are buy transactions, and 601 are sales transactions.

$WIF/SOL pool has a trading volume of $113,047.87 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002377, captured at 8:02 AM UTC.

The price of converting 1 $WIF to USD is $0.1588 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20267:34:01 AMbuy$1,073.31$0.158816.060.0023776,755.85
76suZ...2xsZ
2ytQ...PrwP
06/09/20267:30:17 AMsell$840.42$0.157712.60.0023655,327.96
8WxBb...pHdg
67XH...zfen
06/09/20267:23:30 AMbuy$77.6$0.15981.150.002378485.6
MfDuW...GVWa
4ncB...rqo6
06/09/20267:23:29 AMbuy$31.72$0.15980.47210.002378198.54
MfDuW...GVWa
5Fmn...bKtQ
06/09/20267:11:34 AMsell$5.41$0.15910.080450.00236634
7rtiK...Xy1q
3Qkm...zVFW
06/09/20267:10:08 AMsell$15.92$0.15920.23660.002366100
7rtiK...Xy1q
eTnv...Hq7N
06/09/20267:05:03 AMsell$5.09$0.1590.075720.00236632
7rtiK...Xy1q
3puN...NLr9
06/09/20267:01:33 AMbuy$990.86$0.159514.760.0023776,210.2
AW4jY...tyyK
5Pv6...zjGt
06/09/20266:52:16 AMbuy$116.84$0.15931.740.002375733.37
MfDuW...GVWa
5Fcz...jgHf
06/09/20266:52:16 AMbuy$41.91$0.15930.62490.002375263.07
MfDuW...GVWa
7FYE...dbM4
06/09/20266:52:07 AMbuy$164.66$0.15922.450.0023751,034.06
FkaLn...3MZp
5tZW...KGBC
06/09/20266:51:45 AMbuy$147.42$0.15912.20.002375926.38
FkaLn...3MZp
5dje...DcGj
06/09/20266:51:42 AMbuy$40.21$0.15910.60020.002374252.74
MfDuW...GVWa
5FTY...uRe1
06/09/20266:51:33 AMbuy$74.82$0.15911.110.002374470.16
MfDuW...GVWa
2yLs...jq5u
06/09/20266:48:35 AMsell$0.2151$0.15890.0031980.0023621.35
eLLns...qaHz
xzjh...QevX
06/09/20266:40:48 AMbuy$13.2$0.15970.19620.00237482.66
8FvnR...anjC
2PQX...zDF7
06/09/20266:40:34 AMbuy$199.35$0.15972.960.0023741,248.02
FkaLn...3MZp
7fHn...4RSC
06/09/20266:30:03 AMbuy$40.5$0.15960.60210.002374253.63
Amrzo...gUtr
9a7t...bYdx
06/09/20266:29:15 AMbuy$84.44$0.15971.250.002373528.64
Amrzo...gUtr
sSxX...SL2j
06/09/20266:22:41 AMsell$14.35$0.15920.21280.00236190.13
AL5vJ...b5Rg
58bs...wSDD