- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.04M
- Pooled SOL:
- $31,447.94
$WIF/SOL price stats on Solana
As of November 21, 2025, the current price of $WIF token on DEX Raydium is $0.3729. $WIF price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $1,014,688.04. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $372,553,461.65. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,222,633.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,222,633.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2477 in the last 24 hours, 1331 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,014,688.04 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002858, captured at 4:39 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3729 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:38:41 AM | buy | $1,555.21 | $0.3729 | 11.91 | 0.002858 | 4,169.61 | 5XFW...iMW5 | |
| 11/21/2025 | 4:38:21 AM | buy | $1,514.69 | $0.3732 | 11.59 | 0.002856 | 4,058.06 | 4jrY...sad2 | |
| 11/21/2025 | 4:37:13 AM | sell | $5.03 | $0.3709 | 0.03854 | 0.00284 | 13.56 | 2X71...M1UG | |
| 11/21/2025 | 4:32:28 AM | sell | $2,760.34 | $0.3727 | 21.05 | 0.002842 | 7,405.47 | 2U14...9TYn | |
| 11/21/2025 | 4:28:45 AM | buy | $17.48 | $0.377 | 0.1325 | 0.002858 | 46.36 | 38Hs...kGk2 | |
| 11/21/2025 | 4:27:01 AM | buy | $7.49 | $0.377 | 0.05681 | 0.002858 | 19.87 | 3yt9...mD6w | |
| 11/21/2025 | 4:26:45 AM | buy | $23.13 | $0.3767 | 0.1755 | 0.002858 | 61.42 | 3mPQ...tiDf | |
| 11/21/2025 | 4:26:45 AM | buy | $523.15 | $0.3765 | 3.97 | 0.002857 | 1,389.2 | 2kez...9Zes | |
| 11/21/2025 | 4:26:45 AM | buy | $336.24 | $0.3765 | 2.55 | 0.002857 | 893.07 | 5vE6...6uP5 | |
| 11/21/2025 | 4:26:45 AM | buy | $416.87 | $0.3766 | 3.16 | 0.002858 | 1,106.74 | kX3j...a46D | |
| 11/21/2025 | 4:26:11 AM | buy | $197.43 | $0.376 | 1.5 | 0.002856 | 525.07 | 5V1Z...EeB4 | |
| 11/21/2025 | 4:26:00 AM | sell | $0.3639 | $0.3744 | 0.002762 | 0.002842 | 0.9718 | b5zz...tCru | |
| 11/21/2025 | 4:26:00 AM | buy | $0.245 | $0.3763 | 0.00186 | 0.002856 | 0.6511 | 24dK...4E6y | |
| 11/21/2025 | 4:26:00 AM | buy | $0.1206 | $0.3763 | 0.0009161 | 0.002856 | 0.3207 | 3om3...hoBf | |
| 11/21/2025 | 4:25:14 AM | buy | $70.67 | $0.3758 | 0.537 | 0.002855 | 188.02 | 5xnM...ycJw | |
| 11/21/2025 | 4:25:00 AM | sell | $24.78 | $0.3741 | 0.1882 | 0.002841 | 66.24 | 4MDp...2uv2 | |
| 11/21/2025 | 4:24:58 AM | buy | $245.1 | $0.3759 | 1.86 | 0.002855 | 651.92 | TEJJ...4YE1 | |
| 11/21/2025 | 4:24:55 AM | sell | $1,872.9 | $0.3745 | 14.21 | 0.002842 | 5,000.42 | 5UAX...RwHG | |
| 11/21/2025 | 4:24:24 AM | buy | $3,619.1 | $0.3755 | 27.51 | 0.002855 | 9,635.53 | LdYe...MA5E | |
| 11/21/2025 | 4:24:23 AM | sell | $1,867.83 | $0.3735 | 14.19 | 0.002839 | 5,000 | 67Fr...WmTm |