WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2003
Price
0.002334 SOL
TVL
$5.04M
MKT CAP
$200.1M
5m
0%
1h
-0.03%
4h
-0.89%
24h
1.02%
Share
TXNS
1K
Buys
573
Sells
585
Volume
202K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.57M
Pooled SOL:
$29,362.25

$WIF/SOL price stats on Solana

As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.2003. $WIF price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $201,530.36. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,130,263.71. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,037,687.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,037,687.89.

The total transactions of $WIF/SOL is 1158 in the last 24 hours, 573 of which are buy transactions, and 585 are sales transactions.

$WIF/SOL pool has a trading volume of $201,530.36 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002334, captured at 1:57 AM UTC.

The price of converting 1 $WIF to USD is $0.2003 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:31:39 AMsell$0.1454$0.20030.0016950.0023340.7261T8my...ySj7
04/21/202612:49:30 AMbuy$149.83$0.20111.740.002346744.825Cse...9HNs
04/21/202612:49:08 AMbuy$48.29$0.20110.56320.002346240.075eUz...UFfF
04/21/202612:49:00 AMbuy$38.49$0.20110.44890.002345191.352FiE...zS7T
04/21/202612:48:43 AMbuy$33.39$0.20110.38940.002345166.02yYty...Y7Ux
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234486.794zzb...HZoP
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234486.85RfP...7sCG
04/21/202612:47:20 AMbuy$17.41$0.20070.20340.00234586.74XgSB...YA5C
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.783Z43...Wr7G
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.774VUA...FWac
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234486.793toz...nyDd
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.785aXq...VoCW
04/21/202612:47:20 AMbuy$17.42$0.20060.20350.00234486.85yVW...fhph
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.793ZP8...pHzz
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.782Rg9...wC19
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.772num...wKRP
04/21/202612:47:20 AMbuy$17.41$0.20070.20340.00234586.733MmW...qaZq
04/21/202612:47:20 AMbuy$17.42$0.20060.20350.00234486.81r1nd...dPeb
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.793A47...UJAm
04/21/202612:47:20 AMbuy$17.42$0.20070.20350.00234586.783QvY...D9jD