- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 9.19M
- Pooled SOL:
- $36,695.05
$WIF/SOL price stats on Solana
As of September 8, 2025, the current price of $WIF token on DEX Raydium is $0.8531. $WIF price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $763,580.49. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $852,144,469.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $15,703,828.51. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $15,703,828.51.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2483 in the last 24 hours, 1061 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $763,580.49 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003981, captured at 9:06 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.8531 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 9:01:17 PM | sell | $1,069.49 | $0.8531 | 4.99 | 0.003981 | 1,253.6 | 3Wmr...ctbD | |
| 09/08/2025 | 9:00:25 PM | buy | $2.12 | $0.8575 | 0.0099 | 0.004002 | 2.47 | 2BuC...az33 | |
| 09/08/2025 | 8:25:24 PM | sell | $55.13 | $0.8535 | 0.2572 | 0.003982 | 64.59 | 3Qyi...a5LA | |
| 09/08/2025 | 8:23:43 PM | sell | $12.82 | $0.8551 | 0.05973 | 0.003982 | 15 | 4qrD...WUit | |
| 09/08/2025 | 8:22:57 PM | buy | $7.21 | $0.8602 | 0.03357 | 0.004002 | 8.38 | 3Z2q...HsGW | |
| 09/08/2025 | 8:22:25 PM | buy | $39.68 | $0.8597 | 0.1847 | 0.004002 | 46.15 | 2uS2...u1Dr | |
| 09/08/2025 | 8:22:15 PM | buy | $49.46 | $0.8597 | 0.2302 | 0.004002 | 57.53 | xZyB...UpmY | |
| 09/08/2025 | 8:22:02 PM | buy | $44.21 | $0.8599 | 0.2057 | 0.004002 | 51.41 | snsp...aptM | |
| 09/08/2025 | 8:22:00 PM | buy | $652.23 | $0.86 | 3.03 | 0.004001 | 758.33 | 5h5F...Amuz | |
| 09/08/2025 | 8:21:56 PM | buy | $134.01 | $0.8601 | 0.6233 | 0.004 | 155.79 | VMq2...2sh1 | |
| 09/08/2025 | 8:21:56 PM | buy | $511.59 | $0.8602 | 2.37 | 0.004001 | 594.71 | 3nLP...xn5p | |
| 09/08/2025 | 8:21:55 PM | buy | $999.89 | $0.8598 | 4.65 | 0.004 | 1,162.85 | 5aLS...z9sb | |
| 09/08/2025 | 8:21:50 PM | buy | $399.54 | $0.8601 | 1.85 | 0.003999 | 464.51 | Pnmz...q3t5 | |
| 09/08/2025 | 8:21:50 PM | buy | $50 | $0.8602 | 0.2325 | 0.003999 | 58.12 | 2Jts...UsNc | |
| 09/08/2025 | 8:21:49 PM | buy | $471.46 | $0.8601 | 2.19 | 0.003999 | 548.09 | 5EGe...3J87 | |
| 09/08/2025 | 8:21:49 PM | buy | $290.83 | $0.86 | 1.35 | 0.003998 | 338.14 | 2TWs...6B5h | |
| 09/08/2025 | 8:21:49 PM | buy | $64.52 | $0.86 | 0.3 | 0.003998 | 75.02 | 2ek5...D7XN | |
| 09/08/2025 | 8:21:49 PM | buy | $112.02 | $0.86 | 0.5208 | 0.003998 | 130.25 | 3oYR...zLKa | |
| 09/08/2025 | 8:21:45 PM | buy | $145.78 | $0.86 | 0.6777 | 0.003998 | 169.51 | 39oE...4L4C | |
| 09/08/2025 | 8:21:45 PM | buy | $102.07 | $0.8599 | 0.4745 | 0.003998 | 118.69 | 3zbW...Pdpz |