- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 14.31M
- Pooled SOL:
- $26,571.92
$WIF/SOL price stats on Solana
As of August 10, 2026, the current price of $WIF token on DEX Raydium is $0.1422. $WIF price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $137,696.80. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,129,127.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,068,605.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,068,605.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 812 in the last 24 hours, 354 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $137,696.80 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00186, captured at 4:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1422 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:42:08 AM | buy | $0.7569 | $0.1422 | 0.0099 | 0.00186 | 5.31 | 5RNP...wocr | |
| 08/10/2026 | 4:41:48 AM | sell | $18.83 | $0.1415 | 0.2462 | 0.001851 | 133 | 3ZSn...LK36 | |
| 08/10/2026 | 4:35:07 AM | sell | $230.34 | $0.1418 | 3 | 0.001851 | 1,623.97 | 5bhM...SVt5 | |
| 08/10/2026 | 4:28:55 AM | sell | $69.14 | $0.1419 | 0.9022 | 0.001852 | 487.15 | m3Bv...P3eB | |
| 08/10/2026 | 4:28:55 AM | sell | $47.51 | $0.1419 | 0.62 | 0.001852 | 334.74 | 5qct...W2Qk | |
| 08/10/2026 | 4:28:53 AM | sell | $55.59 | $0.1419 | 0.7254 | 0.001852 | 391.63 | 34MD...45CX | |
| 08/10/2026 | 4:28:12 AM | sell | $104.07 | $0.1419 | 1.35 | 0.001852 | 733.16 | tfzU...jAvY | |
| 08/10/2026 | 4:28:12 AM | sell | $63.69 | $0.1419 | 0.8311 | 0.001852 | 448.62 | owCw...xiMm | |
| 08/10/2026 | 4:28:11 AM | sell | $195.62 | $0.142 | 2.55 | 0.001854 | 1,376.83 | mE6c...bfj3 | |
| 08/10/2026 | 4:28:11 AM | sell | $149.51 | $0.1419 | 1.95 | 0.001852 | 1,053 | 4jRt...UtaL | |
| 08/10/2026 | 4:28:11 AM | sell | $499.58 | $0.142 | 6.51 | 0.001853 | 3,517.41 | 3Zdk...JVC3 | |
| 08/10/2026 | 4:27:53 AM | sell | $623.51 | $0.1421 | 8.13 | 0.001854 | 4,386.72 | 35DZ...cDy3 | |
| 08/10/2026 | 4:24:40 AM | sell | $66.34 | $0.1421 | 0.866 | 0.001855 | 466.76 | KMMs...N4EY | |
| 08/10/2026 | 4:19:58 AM | buy | $0.4215 | $0.1429 | 0.0055 | 0.001864 | 2.94 | 55ue...qG6b | |
| 08/10/2026 | 4:19:59 AM | buy | $0.9072 | $0.1429 | 0.01183 | 0.001864 | 6.34 | 3yRW...fzaX | |
| 08/10/2026 | 4:03:27 AM | sell | $5.11 | $0.1421 | 0.06679 | 0.001855 | 36 | 2USb...ESJR | |
| 08/10/2026 | 4:03:02 AM | sell | $49.52 | $0.1422 | 0.6462 | 0.001855 | 348.29 | 39da...VmgR | |
| 08/10/2026 | 4:03:02 AM | sell | $57.95 | $0.1422 | 0.7562 | 0.001855 | 407.5 | 4o7j...NRss | |
| 08/10/2026 | 4:02:59 AM | sell | $58.31 | $0.1422 | 0.7609 | 0.001856 | 409.97 | 4t2F...7ugZ | |
| 08/10/2026 | 4:03:00 AM | sell | $139.33 | $0.1422 | 1.81 | 0.001855 | 979.66 | 5J9p...zV4X |