Info about $WIF-SOL pair
- Pooled $WIF:
- 14.79M
- Pooled SOL:
- $26,741.87
$WIF/SOL price stats on Solana
As of October 24, 2026, the current price of $WIF token on DEX Raydium is $0.1833. $WIF price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $219,294.34. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $183,182,324.87. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,417,080.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,417,080.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1013 in the last 24 hours, 444 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $219,294.34 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001813, captured at 10:00 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1833 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:49:47 PM | buy | $149.92 | $0.1833 | 1.48 | 0.001813 | 817.48 | 5PpN...6HV1 | |
| 10/24/2026 | 8:35:07 PM | buy | $401.06 | $0.1837 | 3.95 | 0.001812 | 2,182.18 | 5kCK...fnht | |
| 10/24/2026 | 8:26:50 PM | buy | $605.92 | $0.1837 | 5.97 | 0.001811 | 3,298.21 | 3wog...b5UL | |
| 10/24/2026 | 8:26:46 PM | buy | $62.86 | $0.1837 | 0.6199 | 0.001811 | 342.21 | 3S4w...ZwzU | |
| 10/24/2026 | 8:25:38 PM | buy | $69.61 | $0.1838 | 0.686 | 0.001811 | 378.75 | 2uub...6jqG | |
| 10/24/2026 | 8:15:51 PM | buy | $1,883.24 | $0.1836 | 18.56 | 0.00181 | 10,255.58 | 2W48...1jtQ | |
| 10/24/2026 | 8:02:00 PM | buy | $290.52 | $0.1834 | 2.86 | 0.001808 | 1,583.56 | 2Atq...kCxR | |
| 10/24/2026 | 8:01:38 PM | buy | $374.11 | $0.1834 | 3.68 | 0.001808 | 2,039.75 | 2KTq...bjEG | |
| 10/24/2026 | 8:01:38 PM | buy | $111.16 | $0.1833 | 1.09 | 0.001807 | 606.21 | 4BR3...tb21 | |
| 10/24/2026 | 8:01:37 PM | buy | $300.34 | $0.1833 | 2.96 | 0.001807 | 1,638.49 | 5WW3...NA4V | |
| 10/24/2026 | 8:01:37 PM | buy | $321.35 | $0.1833 | 3.16 | 0.001807 | 1,752.67 | 64u9...AQUZ | |
| 10/24/2026 | 8:01:34 PM | buy | $220.42 | $0.1831 | 2.17 | 0.001806 | 1,203.55 | HLhN...1dfj | |
| 10/24/2026 | 8:01:27 PM | buy | $263.82 | $0.1831 | 2.6 | 0.001806 | 1,440.8 | 4V3F...r75B | |
| 10/24/2026 | 8:01:27 PM | buy | $158.87 | $0.183 | 1.56 | 0.001806 | 867.79 | 3QNq...eEdZ | |
| 10/24/2026 | 8:01:26 PM | buy | $189.7 | $0.183 | 1.87 | 0.001806 | 1,036.32 | 2nLE...AbNp | |
| 10/24/2026 | 8:01:17 PM | buy | $136.43 | $0.1828 | 1.34 | 0.001805 | 746.13 | r2c8...nmH3 | |
| 10/24/2026 | 8:01:18 PM | buy | $410.65 | $0.1829 | 4.05 | 0.001805 | 2,245.1 | 3BMo...yRru | |
| 10/24/2026 | 8:01:17 PM | buy | $125.21 | $0.1828 | 1.23 | 0.001805 | 684.71 | 2Hwf...M8it | |
| 10/24/2026 | 8:01:18 PM | buy | $66.32 | $0.1829 | 0.6546 | 0.001805 | 362.52 | 3PgP...kaXz | |
| 10/24/2026 | 8:01:05 PM | buy | $279.36 | $0.1826 | 2.75 | 0.001804 | 1,529.16 | 4yDt...3hUC |