WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1993
Price
0.001895 SOL
TVL
$5.76M
MKT CAP
$199.1M
5m
-0.05%
1h
-0.08%
4h
-1.09%
24h
3.64%
Share
TXNS
1K
Buys
536
Sells
515
Volume
188K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.41M
Pooled SOL:
$27,407.92

$WIF/SOL price stats on Solana

As of October 16, 2026, the current price of $WIF token on DEX Raydium is $0.1993. $WIF price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $187,964.62. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,134,318.07. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,755,471.42. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,755,471.42.

The total transactions of $WIF/SOL is 1051 in the last 24 hours, 536 of which are buy transactions, and 515 are sales transactions.

$WIF/SOL pool has a trading volume of $187,964.62 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001895, captured at 2:59 AM UTC.

The price of converting 1 $WIF to USD is $0.1993 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20262:59:33 AMsell$92.56$0.19930.880.001895464.3
HYe4v...8WHd
Pqry...8YLm
10/16/20262:56:30 AMsell$84.15$0.19950.79930.001895421.7
6Vriy...QPdd
orJZ...JiEj
10/16/20262:54:13 AMsell$162.21$0.19941.540.001895813.2
6Vriy...QPdd
61Ux...eMJn
10/16/20262:51:00 AMsell$54.93$0.19960.52170.001896275.2
6Vriy...QPdd
55xY...UvRm
10/16/20262:48:31 AMsell$273.59$0.19972.590.0018961,369.9
HYe4v...8WHd
5nNw...PSrG
10/16/20262:48:10 AMsell$37.18$0.19970.3530.001896186.13
HYe4v...8WHd
adSR...q6TS
10/16/20262:47:13 AMsell$448.18$0.24.250.0018962,240.75
HYe4v...8WHd
4bBY...Z91r
10/16/20262:47:00 AMsell$155.44$0.19981.470.001897777.63
HYe4v...8WHd
4ged...ZTrr
10/16/20262:45:11 AMsell$66.08$0.20010.62640.001897330.2
6Vriy...QPdd
Qx7j...eLUZ
10/16/20262:43:01 AMsell$17.39$0.19990.1650.00189787
6Vriy...QPdd
4UGw...3Koa
10/16/20262:18:46 AMsell$209.04$0.19981.980.0018971,045.8
6Vriy...QPdd
56GK...2wng
10/16/20262:09:31 AMsell$281.96$0.19932.680.0018971,414.6
6Vriy...QPdd
4ZUq...X57V
10/16/20262:03:58 AMsell$116.81$0.19921.110.001898586.41
MfDuW...GVWa
xi6D...z4qs
10/16/20262:01:01 AMsell$599.28$0.19935.70.0018983,006.74
MfDuW...GVWa
3ieH...wuzC
10/16/20262:00:59 AMsell$114.1$0.19951.080.001899571.89
MfDuW...GVWa
2y3w...PG2a
10/16/20262:00:15 AMsell$108.39$0.19931.030.001899543.63
MfDuW...GVWa
5q6o...gq9w
10/16/20262:00:07 AMsell$94.39$0.19940.89910.001899473.36
MfDuW...GVWa
65gX...9sBv
10/16/20262:00:04 AMsell$358.08$0.19943.410.0018991,795.34
MfDuW...GVWa
6QZ1...MTCq
10/16/20262:00:02 AMsell$97.18$0.19940.92560.0019487.16
MfDuW...GVWa
5FwY...FF4Q
10/16/20261:56:03 AMsell$71.5$0.19960.68060.0019358.23
6Vriy...QPdd
rJBc...KDe4