- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 7.69M
- Pooled SOL:
- $41,997.45
$WIF/SOL price stats on Solana
As of May 31, 2025, the current price of $WIF token on DEX Raydium is $0.857. $WIF price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 7766 trades with trading volume of $3,788,860.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $856,079,127.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $13,209,669.55. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $13,209,669.55.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 7766 in the last 24 hours, 3594 of which are buy transactions, and 4172 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,788,860.91 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.005439, captured at 9:03 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.857 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:02:36 PM | sell | $363.18 | $0.857 | 2.3 | 0.005439 | 423.74 | 4BL3...FNBv | |
| 05/31/2025 | 9:02:35 PM | sell | $231.34 | $0.8571 | 1.46 | 0.00544 | 269.89 | 2vDm...EysD | |
| 05/31/2025 | 9:02:35 PM | sell | $140.69 | $0.8572 | 0.8929 | 0.00544 | 164.12 | 3va7...CWDu | |
| 05/31/2025 | 9:02:35 PM | sell | $27.37 | $0.8572 | 0.1737 | 0.00544 | 31.93 | 5zxz...UXFu | |
| 05/31/2025 | 9:02:34 PM | sell | $619.03 | $0.8583 | 3.92 | 0.005443 | 721.21 | 5Znm...Ri1g | |
| 05/31/2025 | 9:02:34 PM | sell | $551.93 | $0.8581 | 3.5 | 0.005442 | 643.14 | 2eLE...hTX7 | |
| 05/31/2025 | 9:02:34 PM | sell | $730.5 | $0.858 | 4.63 | 0.005441 | 851.4 | 2XJv...PZHZ | |
| 05/31/2025 | 8:56:46 PM | sell | $484.59 | $0.8576 | 3.07 | 0.005444 | 565 | 2UDa...j98N | |
| 05/31/2025 | 8:56:39 PM | sell | $93.51 | $0.8577 | 0.5935 | 0.005444 | 109.02 | L3Cm...a4Kc | |
| 05/31/2025 | 8:56:37 PM | sell | $121.61 | $0.8571 | 0.7725 | 0.005444 | 141.89 | 3SNu...mZGg | |
| 05/31/2025 | 8:56:37 PM | sell | $209.9 | $0.8571 | 1.33 | 0.005445 | 244.88 | 2Bru...wGpg | |
| 05/31/2025 | 8:56:20 PM | sell | $9.95 | $0.8571 | 0.06324 | 0.005445 | 11.61 | 3AtM...gLci | |
| 05/31/2025 | 8:56:15 PM | sell | $484.34 | $0.8572 | 3.07 | 0.005445 | 565 | 3K5Z...3urB | |
| 05/31/2025 | 8:56:13 PM | sell | $16.37 | $0.8573 | 0.104 | 0.005446 | 19.1 | 2oRF...uoVM | |
| 05/31/2025 | 8:55:36 PM | sell | $6.27 | $0.8581 | 0.03982 | 0.005446 | 7.31 | qGok...3pFP | |
| 05/31/2025 | 8:55:02 PM | sell | $500.89 | $0.8582 | 3.17 | 0.005446 | 583.65 | 5iYc...9t9f | |
| 05/31/2025 | 8:55:00 PM | buy | $13,568.25 | $0.8614 | 86.11 | 0.005467 | 15,750 | 4tSN...D4Rd | |
| 05/31/2025 | 8:55:00 PM | sell | $0.6094 | $0.8588 | 0.003868 | 0.005451 | 0.7096 | 283t...HF4G | |
| 05/31/2025 | 8:55:00 PM | sell | $1,456.02 | $0.8586 | 9.24 | 0.00545 | 1,695.65 | 48fQ...d8yb | |
| 05/31/2025 | 8:55:01 PM | sell | $684.85 | $0.8582 | 4.34 | 0.005447 | 797.92 | 46oP...Cpm1 |