WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1677
Price
0.001903 SOL
TVL
$4.64M
MKT CAP
$167.6M
5m
0%
1h
0.23%
4h
-1.53%
24h
-2.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
449K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.86M
Pooled SOL:
$26,316.17

$WIF/SOL price stats on Solana

As of March 14, 2026, the current price of $WIF token on DEX Raydium is $0.1677. $WIF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $449,383.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,574,504.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,644,352.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,644,352.28.

The total transactions of $WIF/SOL is 2656 in the last 24 hours, 1228 of which are buy transactions, and 1428 are sales transactions.

$WIF/SOL pool has a trading volume of $449,383.53 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001903, captured at 1:09 AM UTC.

The price of converting 1 $WIF to USD is $0.1677 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:09:30 AMbuy$0.0008812$0.16770.000010.0019030.0052532mSD...ghko
03/14/20261:09:24 AMbuy$0.0008812$0.16770.000010.0019030.0052533EQX...SpBH
03/14/20261:09:22 AMbuy$0.009939$0.16770.00011270.0019030.05924jCDw...5hLX
03/14/20261:09:20 AMbuy$4.95$0.16770.056250.00190329.55vaaH...p1NV
03/14/20261:09:20 AMbuy$7.83$0.16770.088860.00190346.682fas...Jza9
03/14/20261:09:17 AMbuy$0.0008812$0.16770.000010.0019030.0052533q5B...2Ceu
03/14/20261:09:05 AMbuy$0.5287$0.16770.0060.0019033.155kRL...K7FD
03/14/20261:02:28 AMsell$499.58$0.16685.670.0018942,993.7867h4...wnaj
03/14/20261:01:55 AMsell$35.11$0.16680.39860.001894210.3966iu...8d92
03/14/20261:01:53 AMsell$52.1$0.16680.59170.001895312.243WhD...27Gt
03/14/20261:01:57 AMsell$38.5$0.16680.43720.001894230.755QsW...8ct3
03/14/20261:01:51 AMsell$3.07$0.16680.034910.00189518.422r4z...9L8A
03/14/20261:01:43 AMsell$35.1$0.16680.39860.001895210.372iCy...Sgga
03/14/20261:01:40 AMsell$60.73$0.16680.68970.001895363.93TG8h...o54P
03/14/20261:01:36 AMsell$57.93$0.16680.65790.001895347.125SYc...SLza
03/14/20261:01:33 AMsell$43.61$0.16690.49520.001895261.314DGg...mCHr
03/14/20261:01:32 AMsell$31.71$0.16690.36010.001895190.015hzC...qpbk
03/14/20261:01:28 AMsell$58.91$0.16690.6690.001895352.972Vgd...J4i6
03/14/20261:01:21 AMsell$41.91$0.16690.4760.001895251.122zhK...v4cE
03/14/20261:01:20 AMsell$31.71$0.16690.36020.001895190.0154p3...P92u