WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1664
Price
0.00184 SOL
TVL
$4.89M
MKT CAP
$166.3M
5m
0.43%
1h
1.58%
4h
3.15%
24h
-4.53%
Share
TXNS
2K
Buys
1K
Sells
920
Volume
299K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.71M
Pooled SOL:
$26,975.09

$WIF/SOL price stats on Solana

As of November 6, 2026, the current price of $WIF token on DEX Raydium is $0.1664. $WIF price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $298,938.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,263,019.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,888,530.18. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,888,530.18.

The total transactions of $WIF/SOL is 1988 in the last 24 hours, 1068 of which are buy transactions, and 920 are sales transactions.

$WIF/SOL pool has a trading volume of $298,938.70 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00184, captured at 2:50 AM UTC.

The price of converting 1 $WIF to USD is $0.1664 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20262:49:59 AMbuy$136.5$0.16641.50.00184820.165GVu...wSSD
11/06/20262:50:00 AMbuy$80.39$0.16640.88880.00184482.9827jv...GR8c
11/06/20262:48:28 AMbuy$67.4$0.16610.74640.001839405.6964Yf...MABB
11/06/20262:48:28 AMbuy$607.32$0.1666.720.0018393,656.492bZU...3ffA
11/06/20262:48:01 AMbuy$335.57$0.16593.710.0018382,022.312NbH...Yncj
11/06/20262:47:59 AMbuy$55.11$0.16590.61060.001838332.164NPo...swZ2
11/06/20262:46:28 AMbuy$57.89$0.16570.64220.001838349.342o3e...nWE8
11/06/20262:46:26 AMbuy$49.47$0.16570.54880.001838298.555Gxr...dWrF
11/06/20262:42:43 AMbuy$287.16$0.16573.180.0018381,732.73c2Q...F1Wo
11/06/20262:42:39 AMbuy$57.96$0.16570.64280.001837349.764B9v...7eQG
11/06/20262:37:03 AMbuy$342.57$0.16553.80.0018372,069.064xKL...TzYo
11/06/20262:33:30 AMbuy$46.52$0.16520.51720.001836281.584Wik...9MXe
11/06/20262:32:04 AMbuy$49.47$0.16510.55020.001836299.5644Bg...B1HG
11/06/20262:32:04 AMbuy$49.46$0.16510.55020.001836299.56QawG...NJA1
11/06/20262:30:38 AMbuy$234.7$0.16542.60.0018361,418.212oQU...RQah
11/06/20262:30:31 AMbuy$348.22$0.16543.860.0018362,105.094ZQX...FmRD
11/06/20262:30:31 AMbuy$24.73$0.16530.27450.001835149.552eXE...GQMf
11/06/20262:30:22 AMbuy$57.93$0.16530.6430.001835350.295nii...6jBS
11/06/20262:29:25 AMbuy$373.26$0.16544.140.0018352,256.66hREU...zP1H
11/06/20262:26:14 AMbuy$416.23$0.16524.620.0018342,519.374BNK...S2NU