WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2002
Price
0.002269 SOL
TVL
$5.11M
MKT CAP
$200.1M
5m
-0.00%
1h
-0.18%
4h
-0.72%
24h
-0.60%
Share
TXNS
1K
Buys
425
Sells
813
Volume
207K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.74M
Pooled SOL:
$28,976.61

$WIF/SOL price stats on Solana

As of April 22, 2026, the current price of $WIF token on DEX Raydium is $0.2002. $WIF price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $207,134.79. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,060,061.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,108,865.11. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,108,865.11.

The total transactions of $WIF/SOL is 1238 in the last 24 hours, 425 of which are buy transactions, and 813 are sales transactions.

$WIF/SOL pool has a trading volume of $207,134.79 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002269, captured at 11:49 AM UTC.

The price of converting 1 $WIF to USD is $0.2002 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:47:32 AMsell$52.1$0.20020.59030.002269260.13
MfDuW...GVWa
4vFC...9M4X
04/22/202611:47:33 AMsell$31.7$0.20020.35920.002269158.3
MfDuW...GVWa
359A...nKG8
04/22/202611:47:19 AMsell$280.12$0.20053.170.0022691,397.1
MfDuW...GVWa
24P6...cfkA
04/22/202611:37:57 AMbuy$0.008774$0.20120.000099480.0022810.0436
7dGrd...uuUu
2H9o...3Kg4
04/22/202611:35:07 AMsell$463.08$0.20065.240.002272,308.48
4GQeE...zVqS
nemP...P7Vd
04/22/202611:35:07 AMsell$353.11$0.20063.990.002271,759.71
MfDuW...GVWa
4Uo6...66A9
04/22/202611:34:27 AMsell$463.42$0.20075.240.0022712,308.69
4GQeE...zVqS
5PUn...Kxza
04/22/202611:31:25 AMsell$5.16$0.20070.058410.00227225.7
PNLCQ...2tvF
2b8Q...VwL9
04/22/202611:31:22 AMsell$5.17$0.20120.058550.00227725.7
PNLCQ...2tvF
3RZ3...szXq
04/22/202611:30:17 AMsell$463.21$0.20075.240.0022722,307.34
4GQeE...zVqS
kh9u...wmAX
04/22/202611:30:00 AMsell$463.21$0.20085.240.0022732,306.5
4GQeE...zVqS
5r3H...oczW
04/22/202611:28:51 AMsell$75.86$0.20070.85940.002273377.97
MfDuW...GVWa
Jd2X...Xu7s
04/22/202611:28:50 AMsell$85.94$0.20070.97360.002273428.15
MfDuW...GVWa
2Vvq...2ULb
04/22/202611:28:41 AMsell$92.86$0.20071.050.002274462.61
MfDuW...GVWa
3txT...CtV5
04/22/202611:28:04 AMsell$328.12$0.20093.710.0022741,633.02
FkaLn...3MZp
Ma8C...JyHi
04/22/202611:28:02 AMsell$43.61$0.20090.49370.002274217.03
MfDuW...GVWa
5HHZ...TqwS
04/22/202611:28:00 AMsell$240.85$0.20092.720.0022751,198.4
MfDuW...GVWa
oS5v...7xTF
04/22/202611:27:59 AMsell$102.83$0.2011.160.002275511.56
MfDuW...GVWa
4LKb...aNeo
04/22/202611:27:58 AMsell$1,000.23$0.20111.320.0022764,973.88
CreQJ...bNft
3Po5...K1PP
04/22/202611:27:55 AMsell$60.61$0.20110.68610.002277301.31
MfDuW...GVWa
5y7S...2GcZ