- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.83M
- Pooled SOL:
- $32,033.12
$WIF/SOL price stats on Solana
As of November 18, 2025, the current price of $WIF token on DEX Raydium is $0.4123. $WIF price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $1,110,215.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $411,919,062.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,948,031.16. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,948,031.16.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2628 in the last 24 hours, 1632 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,110,215.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002947, captured at 5:40 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4123 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:39:36 PM | sell | $257.45 | $0.4123 | 1.83 | 0.002947 | 624.28 | 2kLg...me6B | |
| 11/18/2025 | 5:39:12 PM | sell | $343.11 | $0.4128 | 2.44 | 0.002947 | 831.12 | 2XJR...jjpd | |
| 11/18/2025 | 5:39:10 PM | sell | $500.19 | $0.4129 | 3.57 | 0.002948 | 1,211.38 | 2ggN...Zwnq | |
| 11/18/2025 | 5:39:10 PM | sell | $276.65 | $0.4129 | 1.97 | 0.002948 | 669.89 | 3bny...zpwx | |
| 11/18/2025 | 5:38:58 PM | sell | $5.03 | $0.4126 | 0.036 | 0.002949 | 12.2 | 3H9h...Dgrc | |
| 11/18/2025 | 5:38:55 PM | sell | $8.96 | $0.4126 | 0.06407 | 0.002949 | 21.72 | 29VH...dB2Y | |
| 11/18/2025 | 5:37:11 PM | sell | $244.24 | $0.4117 | 1.74 | 0.002949 | 593.19 | 245J...Bkfa | |
| 11/18/2025 | 5:37:06 PM | sell | $12.94 | $0.4121 | 0.09265 | 0.002949 | 31.4 | 4x7A...Np4W | |
| 11/18/2025 | 5:34:13 PM | sell | $500.26 | $0.4113 | 3.58 | 0.00295 | 1,216.1 | 2Jqb...Gdtn | |
| 11/18/2025 | 5:30:27 PM | buy | $78.57 | $0.4139 | 0.5628 | 0.002965 | 189.8 | wYma...4b3V | |
| 11/18/2025 | 5:30:05 PM | sell | $9.02 | $0.4118 | 0.06467 | 0.00295 | 21.91 | 5ANT...B5aR | |
| 11/18/2025 | 5:19:03 PM | buy | $13.58 | $0.416 | 0.09681 | 0.002965 | 32.65 | 2KTw...Evjb | |
| 11/18/2025 | 5:19:00 PM | buy | $282.95 | $0.4159 | 2.01 | 0.002965 | 680.21 | 4AMU...Dw7c | |
| 11/18/2025 | 5:18:52 PM | buy | $70.81 | $0.4156 | 0.505 | 0.002964 | 170.35 | p2xb...GHvg | |
| 11/18/2025 | 5:18:46 PM | buy | $348.81 | $0.4156 | 2.48 | 0.002964 | 839.18 | 628T...LNst | |
| 11/18/2025 | 5:18:31 PM | buy | $43.63 | $0.416 | 0.3108 | 0.002964 | 104.86 | 3QyY...jZzj | |
| 11/18/2025 | 5:18:30 PM | buy | $40.22 | $0.416 | 0.2865 | 0.002964 | 96.68 | 3A8o...XKse | |
| 11/18/2025 | 5:18:27 PM | buy | $116.64 | $0.4157 | 0.8316 | 0.002964 | 280.57 | 5URH...bmnH | |
| 11/18/2025 | 5:18:27 PM | buy | $27.96 | $0.4157 | 0.1994 | 0.002964 | 67.27 | v5RC...jiaZ | |
| 11/18/2025 | 5:18:24 PM | buy | $41.89 | $0.4157 | 0.2987 | 0.002964 | 100.78 | 2gzU...6h7m |