- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 9.48M
- Pooled SOL:
- $31,784.76
$WIF/SOL price stats on Solana
As of April 1, 2025, the current price of $WIF token on DEX Raydium is $0.4215. $WIF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $883,715.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $421,093,220.10. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,030,407.56. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,030,407.56.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1547 in the last 24 hours, 698 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $883,715.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.003321, captured at 11:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4215 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:19:35 PM | sell | $98.61 | $0.4215 | 0.777 | 0.003321 | 233.91 | 47LW...G1Pp | |
| 04/01/2025 | 11:15:19 PM | sell | $503.38 | $0.4205 | 3.97 | 0.003322 | 1,197 | 58Lx...4GrC | |
| 04/01/2025 | 11:15:11 PM | sell | $19.83 | $0.4205 | 0.1566 | 0.003322 | 47.15 | 3wDZ...CpNt | |
| 04/01/2025 | 11:15:08 PM | sell | $76.48 | $0.4207 | 0.6042 | 0.003323 | 181.8 | 5C6s...rVzi | |
| 04/01/2025 | 11:15:08 PM | sell | $522.13 | $0.4206 | 4.12 | 0.003323 | 1,241.25 | 4PpE...EKGu | |
| 04/01/2025 | 11:14:42 PM | sell | $100.23 | $0.4206 | 0.7923 | 0.003324 | 238.31 | 4EqT...NJwk | |
| 04/01/2025 | 11:14:42 PM | sell | $406.36 | $0.4205 | 3.21 | 0.003324 | 966.28 | 2f21...eHNg | |
| 04/01/2025 | 11:14:42 PM | sell | $60.38 | $0.4205 | 0.4773 | 0.003324 | 143.57 | 4xKU...xpbF | |
| 04/01/2025 | 11:14:28 PM | sell | $569.33 | $0.4206 | 4.5 | 0.003325 | 1,353.48 | 47zj...Db98 | |
| 04/01/2025 | 11:13:20 PM | sell | $488.03 | $0.4205 | 3.85 | 0.003326 | 1,160.44 | BM6A...n1H9 | |
| 04/01/2025 | 11:13:19 PM | sell | $467.89 | $0.4206 | 3.7 | 0.003326 | 1,112.35 | 5G3V...iFFK | |
| 04/01/2025 | 11:12:43 PM | sell | $503.8 | $0.4205 | 3.98 | 0.003327 | 1,198 | s2bp...SeMX | |
| 04/01/2025 | 11:12:38 PM | sell | $101.11 | $0.4206 | 0.8 | 0.003328 | 240.39 | 4LmZ...nHFo | |
| 04/01/2025 | 11:11:09 PM | sell | $243.07 | $0.4202 | 1.92 | 0.003328 | 578.4 | dofr...7cdY | |
| 04/01/2025 | 11:11:04 PM | sell | $138.01 | $0.4206 | 1.09 | 0.003328 | 328.12 | 5J7m...ytL1 | |
| 04/01/2025 | 11:11:02 PM | sell | $531.67 | $0.4206 | 4.2 | 0.003329 | 1,263.82 | 4ziV...8fZy | |
| 04/01/2025 | 11:10:46 PM | sell | $834.17 | $0.4208 | 6.6 | 0.00333 | 1,982.23 | 5SHw...Tu8u | |
| 04/01/2025 | 11:09:32 PM | sell | $2,038.15 | $0.4208 | 16.13 | 0.003332 | 4,842.65 | 3ACF...F34K | |
| 04/01/2025 | 11:07:17 PM | sell | $6.04 | $0.4218 | 0.0478 | 0.003334 | 14.33 | 4rK5...taEM | |
| 04/01/2025 | 11:06:33 PM | sell | $1,514.5 | $0.4216 | 11.98 | 0.003335 | 3,592 | 4WLF...k8QL |