WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2008
Price
0.002125 SOL
TVL
$5.38M
MKT CAP
$200.6M
5m
-0.04%
1h
2.00%
4h
7.81%
24h
20.40%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.37M
Pooled SOL:
$28,540

$WIF/SOL price stats on Solana

As of August 21, 2026, the current price of $WIF token on DEX Raydium is $0.2008. $WIF price is up 20.40% in the last 24 hours. The trading history for the last 24 hours contains 6848 trades with trading volume of $1,600,872.50. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,600,833.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,382,298.47. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,382,298.47.

The total transactions of $WIF/SOL is 6848 in the last 24 hours, 3608 of which are buy transactions, and 3240 are sales transactions.

$WIF/SOL pool has a trading volume of $1,600,872.50 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002125, captured at 11:30 PM UTC.

The price of converting 1 $WIF to USD is $0.2008 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202611:29:12 PMsell$101.28$0.20081.070.002125504.3
MfDuW...GVWa
2NPK...6isA
08/21/202611:29:11 PMsell$52.33$0.2010.55340.002125260.35
MfDuW...GVWa
4D7X...HpcS
08/21/202611:28:25 PMsell$60.98$0.20040.64650.002125304.16
MfDuW...GVWa
2zeX...tTHT
08/21/202611:27:56 PMbuy$500.22$0.20195.290.0021352,477.08
CreQJ...bNft
2xDS...RkjE
08/21/202611:27:33 PMbuy$4.98$0.20190.052670.00213524.66
7aePc...jBLg
3Amw...KXGy
08/21/202611:27:27 PMbuy$3.37$0.20220.035660.00213516.7
7aePc...jBLg
4j1n...J19G
08/21/202611:25:24 PMbuy$367.45$0.20263.870.0021351,813.17
GMk3C...hRTh
41JW...fnzi
08/21/202611:24:57 PMsell$52.3$0.20150.55130.002124259.54
MfDuW...GVWa
3AT8...2jBb
08/21/202611:24:17 PMbuy$79.78$0.20240.84150.002134394.16
MfDuW...GVWa
2a2Q...m7NJ
08/21/202611:24:17 PMbuy$50.18$0.20240.52930.002135247.92
MfDuW...GVWa
4WRN...NAry
08/21/202611:24:15 PMbuy$555.19$0.2025.860.0021342,747.82
MfDuW...GVWa
4RbL...TUrZ
08/21/202611:23:26 PMsell$995.39$0.200910.520.0021244,954.28
8Jn54...Cbqy
5UMt...2QXm
08/21/202611:22:53 PMsell$238.67$0.20112.520.0021251,186.32
MfDuW...GVWa
3yAj...pJ6u
08/21/202611:22:45 PMsell$47.52$0.20120.50190.002125236.15
MfDuW...GVWa
4PQw...65p4
08/21/202611:22:46 PMsell$66.36$0.20120.70080.002125329.78
MfDuW...GVWa
32w8...Reug
08/21/202611:22:42 PMsell$87.78$0.2010.92820.002125436.71
MfDuW...GVWa
4f7f...CdZG
08/21/202611:22:41 PMsell$52.83$0.2010.55870.002125262.85
MfDuW...GVWa
4bxo...Yi3H
08/21/202611:22:38 PMsell$238.44$0.2012.520.0021251,185.9
MfDuW...GVWa
5YBH...M9rW
08/21/202611:22:38 PMsell$125.48$0.2011.320.002126623.99
MfDuW...GVWa
62Wz...ffVQ
08/21/202611:21:59 PMsell$0.04645$0.20080.00049160.0021260.2312
EXV54...Ut3G
2NRX...4p9F