Info about $WIF-SOL pair
- Pooled $WIF:
- 12.72M
- Pooled SOL:
- $29,472.24
$WIF/SOL price stats on Solana
As of June 14, 2026, the current price of $WIF token on DEX Raydium is $0.156. $WIF price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $49,038.53. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,910,365.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,976,940.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,976,940.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 460 in the last 24 hours, 138 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $49,038.53 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00231, captured at 5:07 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.156 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:05:23 PM | sell | $12.48 | $0.156 | 0.1848 | 0.00231 | 80 | 4Rfa...41G5 | |
| 06/14/2026 | 4:06:49 PM | sell | $86.1 | $0.1559 | 1.27 | 0.00231 | 552.22 | 32Wd...qf51 | |
| 06/14/2026 | 3:54:19 PM | sell | $202.06 | $0.1559 | 2.99 | 0.002311 | 1,295.9 | 4wjz...rKwL | |
| 06/14/2026 | 3:51:42 PM | buy | $2.8 | $0.1567 | 0.04156 | 0.002322 | 17.89 | 4aMq...FutV | |
| 06/14/2026 | 3:44:25 PM | buy | $0.4067 | $0.1566 | 0.006031 | 0.002322 | 2.59 | tB6H...9RAD | |
| 06/14/2026 | 3:08:18 PM | buy | $14.8 | $0.1564 | 0.2198 | 0.002322 | 94.64 | 67SS...eJms | |
| 06/14/2026 | 2:40:34 PM | buy | $0.3599 | $0.1556 | 0.00537 | 0.002322 | 2.31 | 59rg...57rh | |
| 06/14/2026 | 2:35:53 PM | sell | $362.17 | $0.1552 | 5.39 | 0.002311 | 2,332.98 | NRZZ...2hdu | |
| 06/14/2026 | 2:35:48 PM | sell | $48.71 | $0.1551 | 0.7259 | 0.002312 | 313.97 | 5BSy...mZ1u | |
| 06/14/2026 | 2:35:48 PM | sell | $41.91 | $0.1551 | 0.6245 | 0.002312 | 270.04 | ArQW...1ZjE | |
| 06/14/2026 | 2:35:48 PM | sell | $156.12 | $0.1551 | 2.32 | 0.002312 | 1,006.07 | 53Ms...w63n | |
| 06/14/2026 | 2:35:48 PM | sell | $50.4 | $0.1552 | 0.7511 | 0.002312 | 324.79 | 4dNT...Qbpf | |
| 06/14/2026 | 2:35:47 PM | sell | $53.81 | $0.1552 | 0.8019 | 0.002312 | 346.73 | YUvk...PpGX | |
| 06/14/2026 | 2:35:46 PM | sell | $144.11 | $0.1554 | 2.14 | 0.002313 | 927.02 | 5vfs...BEb7 | |
| 06/14/2026 | 2:35:47 PM | sell | $99.86 | $0.1554 | 1.48 | 0.002313 | 642.46 | 2qsT...DaJt | |
| 06/14/2026 | 2:35:46 PM | sell | $40.26 | $0.1554 | 0.5992 | 0.002313 | 259 | EQU3...nwYk | |
| 06/14/2026 | 2:35:16 PM | sell | $213.85 | $0.1557 | 3.17 | 0.002313 | 1,373.27 | 2SDb...eyGu | |
| 06/14/2026 | 2:35:08 PM | buy | $0.1093 | $0.1565 | 0.001625 | 0.002325 | 0.6988 | 2zkm...qxYW | |
| 06/14/2026 | 2:34:55 PM | sell | $499.98 | $0.1556 | 7.43 | 0.002314 | 3,212.33 | 5c9G...w49u | |
| 06/14/2026 | 2:34:55 PM | sell | $45.31 | $0.1556 | 0.6738 | 0.002315 | 291.04 | 3Bpp...HxQH |