WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1864
Price
0.001981 SOL
TVL
$5.06M
MKT CAP
$186.2M
5m
0.20%
1h
1.20%
4h
-0.93%
24h
2.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.61M
Pooled SOL:
$26,844.07

$WIF/SOL price stats on Solana

As of March 17, 2026, the current price of $WIF token on DEX Raydium is $0.1864. $WIF price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $1,184,598.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $186,240,903.04. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,063,373.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,063,373.88.

The total transactions of $WIF/SOL is 4437 in the last 24 hours, 1988 of which are buy transactions, and 2449 are sales transactions.

$WIF/SOL pool has a trading volume of $1,184,598.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001981, captured at 7:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1864 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20267:06:59 AMbuy$231.84$0.18642.460.0019811,243.4
BMnT5...3iLJ
1uVV...pDdN
03/17/20267:06:56 AMbuy$234.99$0.18632.490.001981,260.85
BMnT5...3iLJ
43DC...iHoH
03/17/20267:06:57 AMbuy$302.47$0.18643.210.001981,622.54
BMnT5...3iLJ
2vuQ...wLfj
03/17/20267:06:38 AMbuy$0.1062$0.18630.0011280.001980.57
CHjng...ehjC
2BSi...c3Ck
03/17/20267:06:36 AMbuy$233.56$0.18632.480.001981,253.38
BMnT5...3iLJ
3Fvz...Tmyb
03/17/20267:06:32 AMbuy$168.66$0.18631.790.001979905.26
BMnT5...3iLJ
58zt...Rbxe
03/17/20267:06:07 AMbuy$215.39$0.18622.280.0019791,156.46
BMnT5...3iLJ
kqyh...C1i3
03/17/20267:06:07 AMbuy$0.9228$0.18620.0098080.0019794.95
Catye...rSiP
3zQg...6a2f
03/17/20267:06:03 AMbuy$71.91$0.18620.76420.001979386.12
MfDuW...GVWa
5zLS...V779
03/17/20267:06:02 AMbuy$982.8$0.186110.440.0019785,279.45
MfDuW...GVWa
5Xzp...9RRJ
03/17/20267:05:56 AMbuy$36.78$0.1860.39090.001977197.65
MfDuW...GVWa
5akz...x3iS
03/17/20267:02:36 AMbuy$500.35$0.1865.310.0019772,688.89
CreQJ...bNft
FvmG...Wsbc
03/17/20267:02:36 AMbuy$57.2$0.1860.60780.001976307.47
MfDuW...GVWa
2w8d...rZDa
03/17/20267:02:33 AMbuy$179.71$0.1861.90.001976966.09
BMnT5...3iLJ
3fva...uYYL
03/17/20266:54:31 AMsell$150.17$0.18461.590.001967813.16
4GQeE...zVqS
5EiP...EUk5
03/17/20266:54:32 AMsell$150.15$0.18461.590.001966813.16
4GQeE...zVqS
3gRp...cp6m
03/17/20266:54:30 AMsell$33.39$0.18460.35560.001967180.8
MfDuW...GVWa
9DqS...KjSR
03/17/20266:54:02 AMsell$450.82$0.18474.80.0019672,440.13
MfDuW...GVWa
Ya2q...yLKX
03/17/20266:54:02 AMsell$150.11$0.18471.590.001967812.72
4GQeE...zVqS
H5Tk...xeAV
03/17/20266:54:01 AMsell$150.19$0.18471.590.001968812.72
4GQeE...zVqS
4L4H...9N3X