WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1411
Price
0.001912 SOL
TVL
$3.98M
MKT CAP
$141M
5m
0%
1h
0.37%
4h
-0.54%
24h
0.13%
Share
TXNS
707
Buys
292
Sells
415
Volume
78K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.11M
Pooled SOL:
$26,943.86

$WIF/SOL price stats on Solana

As of August 6, 2026, the current price of $WIF token on DEX Raydium is $0.1411. $WIF price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $77,804.90. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,012,035.15. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,980,821.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,980,821.21.

The total transactions of $WIF/SOL is 707 in the last 24 hours, 292 of which are buy transactions, and 415 are sales transactions.

$WIF/SOL pool has a trading volume of $77,804.90 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001912, captured at 4:38 AM UTC.

The price of converting 1 $WIF to USD is $0.1411 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20264:32:03 AMbuy$0.03195$0.14110.00043290.0019120.2263
6RNYQ...ArMp
i4ZP...bvU1
08/06/20264:32:03 AMbuy$0.03214$0.14110.00043540.0019120.2276
3i8yF...Vw8Y
hWBE...XyZ3
08/06/20264:15:14 AMsell$133.33$0.13991.810.001903952.57
HYe4v...8WHd
5vaw...iUyj
08/06/20264:13:57 AMsell$381.88$0.145.190.0019032,727.65
HYe4v...8WHd
2J5U...NfUT
08/06/20264:13:57 AMsell$165.82$0.142.250.0019041,184.06
FkaLn...3MZp
545f...BTZJ
08/06/20264:12:42 AMsell$74.43$0.141.010.001904531.51
MfDuW...GVWa
3bao...ZmFT
08/06/20264:12:42 AMsell$69.15$0.140.94040.001904493.79
MfDuW...GVWa
3J9Z...fbAW
08/06/20264:10:53 AMsell$34.78$0.13990.47350.001904248.6
HYe4v...8WHd
38Wf...2jet
08/06/20264:10:52 AMsell$32.38$0.13990.44080.001904231.45
AgmLJ...zN51
65sv...tRue
08/06/20264:07:42 AMsell$99.42$0.141.350.001905710
D3b8P...wERe
5tBa...oLpY
08/06/20264:07:42 AMsell$418.96$0.145.70.0019052,992.51
8StkT...uyGD
49PQ...kvvH
08/06/20264:07:42 AMsell$43.22$0.13990.58820.001904308.82
888BM...qVmo
WPcS...1nGu
08/06/20263:44:09 AMbuy$225.34$0.14073.060.0019151,601.12
MfDuW...GVWa
4fdh...8FLi
08/06/20263:44:09 AMbuy$66.4$0.14070.90350.001914471.86
MfDuW...GVWa
33VV...HS23
08/06/20263:43:00 AMbuy$402.99$0.14065.480.0019142,864.37
MfDuW...GVWa
2osL...kjZj
08/06/20263:43:00 AMbuy$141.79$0.14061.920.0019131,008.09
MfDuW...GVWa
22zH...AkUM
08/06/20263:40:56 AMbuy$4.61$0.14060.062790.00191332.81
DAqCp...QTBZ
P5hs...86cn
08/06/20263:03:04 AMsell$0.009946$0.13980.00013540.0019040.07112
7voxy...8dia
3DHd...1G2e
08/06/20263:02:49 AMbuy$0.009996$0.14050.00013610.0019130.07112
7voxy...8dia
2Y6q...6eQu
08/06/20262:55:48 AMsell$0.009939$0.13980.00013530.0019040.07108
7voxy...8dia
3rJH...1DXs