WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1603
Price
0.00205 SOL
TVL
$4.36M
MKT CAP
$160.2M
5m
0.11%
1h
0.69%
4h
0.76%
24h
1.47%
Share
TXNS
1K
Buys
446
Sells
848
Volume
317K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.6M
Pooled SOL:
$27,826.19

$WIF/SOL price stats on Solana

As of July 9, 2026, the current price of $WIF token on DEX Raydium is $0.1603. $WIF price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $317,474.35. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,165,567.01. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,356,614.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,356,614.58.

The total transactions of $WIF/SOL is 1294 in the last 24 hours, 446 of which are buy transactions, and 848 are sales transactions.

$WIF/SOL pool has a trading volume of $317,474.35 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00205, captured at 2:07 PM UTC.

The price of converting 1 $WIF to USD is $0.1603 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:06:21 PMbuy$54.19$0.16030.69310.00205337.95
9Bjhm...zwXA
4D82...NSfv
07/09/20262:06:15 PMbuy$2.98$0.16020.038190.0020518.62
EYvwg...1ptw
27cW...TnvV
07/09/20262:05:29 PMbuy$110.43$0.16041.410.00205688.24
ANJek...teno
4c6r...7Mvv
07/09/20262:04:57 PMbuy$81.51$0.16021.040.002049508.66
cWXFg...jQqy
4Lad...bdXB
07/09/20262:04:57 PMbuy$500.15$0.16026.390.002053,120.12
CreQJ...bNft
5a6D...Ejb4
07/09/20262:04:45 PMbuy$128.48$0.16041.640.002049800.59
HYe4v...8WHd
5ewy...dfhz
07/09/20262:04:44 PMbuy$133.69$0.16041.70.002048833.29
HYe4v...8WHd
59yn...fCip
07/09/20262:04:44 PMbuy$128.48$0.16041.640.002049800.68
HYe4v...8WHd
4yJK...WeAs
07/09/20262:04:43 PMbuy$63.39$0.16040.80950.002048395.12
HYe4v...8WHd
4LuD...2g6f
07/09/20262:04:39 PMbuy$79.6$0.16041.010.002048496.21
sZWtG...NVmN
4qDE...kwr4
07/09/20262:04:34 PMbuy$139.12$0.16041.770.002048867.35
HYe4v...8WHd
2Rbq...xt5n
07/09/20262:04:32 PMbuy$135.03$0.16031.720.002048841.95
HYe4v...8WHd
5XvG...AaDm
07/09/20262:04:32 PMbuy$51.39$0.16020.65680.002048320.73
HYe4v...8WHd
35wt...saEZ
07/09/20262:00:35 PMbuy$126.51$0.16011.610.002047789.84
35SGP...hAmk
2p5v...2EGr
07/09/20261:59:22 PMbuy$500.56$0.16016.390.0020473,125.97
CreQJ...bNft
35cf...KvCo
07/09/20261:59:22 PMbuy$0.4346$0.16010.0055560.0020472.71
HYe4v...8WHd
4YVD...FBo5
07/09/20261:56:57 PMbuy$500.42$0.15986.40.0020463,129.89
CreQJ...bNft
4ewY...bhXZ
07/09/20261:50:12 PMbuy$40.33$0.15930.51760.002045253.02
6h1xR...8Wxn
3C2U...fijB
07/09/20261:39:02 PMsell$0.03441$0.15820.00044280.0020350.2175
theo9...JpYs
5Lg5...Azwt
07/09/20261:30:05 PMsell$248.96$0.15813.20.0020351,574.56
Amrzo...gUtr
3xvV...17nW