Info about $WIF-SOL pair
- Pooled $WIF:
- 12.07M
- Pooled SOL:
- $30,077.32
$WIF/SOL price stats on Solana
As of February 27, 2026, the current price of $WIF token on DEX Raydium is $0.206. $WIF price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $312,944.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $205,834,677.40. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,960,970.95. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,960,970.95.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 943 in the last 24 hours, 571 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $312,944.23 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002504, captured at 2:48 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.206 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:48:18 PM | buy | $158.42 | $0.206 | 1.92 | 0.002504 | 768.77 | 4CPc...JfxV | |
| 02/27/2026 | 2:48:17 PM | buy | $172.35 | $0.206 | 2.09 | 0.002504 | 836.47 | 3o4K...E66Q | |
| 02/27/2026 | 2:48:13 PM | buy | $500.54 | $0.2061 | 6.07 | 0.002503 | 2,427.77 | 3snd...75nL | |
| 02/27/2026 | 2:48:11 PM | buy | $206.1 | $0.206 | 2.5 | 0.002502 | 1,000.08 | 5tu8...asbZ | |
| 02/27/2026 | 2:48:11 PM | buy | $164.32 | $0.2061 | 1.99 | 0.002503 | 797.24 | 46sH...2ZAz | |
| 02/27/2026 | 2:48:09 PM | buy | $1.43 | $0.2062 | 0.01743 | 0.002502 | 6.96 | 4XPT...P7eR | |
| 02/27/2026 | 2:48:07 PM | buy | $157.92 | $0.2062 | 1.91 | 0.002502 | 765.67 | 4g7M...9H23 | |
| 02/27/2026 | 2:48:04 PM | buy | $500.6 | $0.2062 | 6.07 | 0.002501 | 2,427.77 | CxzM...7fzt | |
| 02/27/2026 | 2:47:54 PM | buy | $165.8 | $0.2061 | 2.01 | 0.0025 | 804.16 | 5SNs...t8VX | |
| 02/27/2026 | 2:47:49 PM | buy | $500.41 | $0.2061 | 6.07 | 0.0025 | 2,427.77 | 5CYj...4ygk | |
| 02/27/2026 | 2:47:22 PM | buy | $182.41 | $0.2057 | 2.21 | 0.002499 | 886.76 | 45QR...XSyB | |
| 02/27/2026 | 2:45:20 PM | buy | $174.05 | $0.2066 | 2.1 | 0.002499 | 842.48 | 33V3...qdr2 | |
| 02/27/2026 | 2:44:29 PM | buy | $167.97 | $0.2065 | 2.03 | 0.002498 | 813.38 | 38YF...cc6n | |
| 02/27/2026 | 2:44:20 PM | buy | $180.45 | $0.2065 | 2.18 | 0.002498 | 873.68 | 3NYR...L8Zw | |
| 02/27/2026 | 2:43:42 PM | buy | $158.38 | $0.2063 | 1.91 | 0.002498 | 767.51 | 5Jxg...Qivu | |
| 02/27/2026 | 2:43:38 PM | buy | $500.47 | $0.2064 | 6.05 | 0.002497 | 2,423.9 | 3HC6...6tuL | |
| 02/27/2026 | 2:43:37 PM | buy | $57.21 | $0.2063 | 0.692 | 0.002495 | 277.27 | 3ZPT...7W4V | |
| 02/27/2026 | 2:43:37 PM | buy | $181.79 | $0.2063 | 2.19 | 0.002495 | 881.11 | 3ca5...9CMG | |
| 02/27/2026 | 2:43:37 PM | buy | $500.47 | $0.2063 | 6.05 | 0.002496 | 2,424.87 | 2QeL...FTri | |
| 02/27/2026 | 2:43:36 PM | buy | $171.96 | $0.2062 | 2.08 | 0.002495 | 833.58 | RyaX...ubZt |