WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1991
Price
0.001923 SOL
TVL
$5.71M
MKT CAP
$199M
5m
0.23%
1h
0.57%
4h
-0.39%
24h
0.14%
Share
TXNS
932
Buys
521
Sells
411
Volume
186K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.36M
Pooled SOL:
$27,503.64

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Raydium is $0.1991. $WIF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $186,396.05. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $198,952,487.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,708,981.24. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,708,981.24.

The total transactions of $WIF/SOL is 932 in the last 24 hours, 521 of which are buy transactions, and 411 are sales transactions.

$WIF/SOL pool has a trading volume of $186,396.05 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001923, captured at 6:15 PM UTC.

The price of converting 1 $WIF to USD is $0.1991 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20266:13:36 PMbuy$144.98$0.19911.40.001923727.89
DAqCp...QTBZ
3L5K...Mvau
10/17/20266:11:35 PMbuy$282.43$0.1992.720.0019231,418.97
DAqCp...QTBZ
3F7G...pkLq
10/17/20266:11:20 PMbuy$304.06$0.1992.930.0019221,527.95
HYe4v...8WHd
5dn5...BFQm
10/17/20266:11:06 PMbuy$171.75$0.19891.650.001922863.22
HYe4v...8WHd
5AuD...XQgF
10/17/20266:11:06 PMbuy$386.14$0.19893.730.0019221,941.09
MfDuW...GVWa
53Kj...r3b2
10/17/20266:10:43 PMbuy$184.11$0.19881.770.001921925.75
MfDuW...GVWa
5be4...aGGh
10/17/20266:08:23 PMbuy$448.89$0.19874.330.0019212,258.94
DAqCp...QTBZ
46UD...ef9A
10/17/20266:08:07 PMbuy$114$0.19871.10.00192573.56
MfDuW...GVWa
3Vn6...kVdZ
10/17/20266:08:01 PMbuy$638.83$0.19886.160.001923,212.22
MfDuW...GVWa
4CL6...XGeo
10/17/20266:06:35 PMsell$1.02$0.19770.0099320.001915.19
CxinB...DAv3
5TBD...XXSY
10/17/20266:03:59 PMbuy$91.59$0.19880.88420.001919460.57
MfDuW...GVWa
2jrr...F6zm
10/17/20266:03:49 PMbuy$136.45$0.19881.310.001919686.23
MfDuW...GVWa
2tQx...wAwU
10/17/20265:39:18 PMbuy$1.03$0.19810.009980.0019195.19
CxinB...DAv3
64r4...vie7
10/17/20265:29:08 PMsell$42.07$0.19690.40810.00191213.69
7rtiK...Xy1q
2wvF...d5ur
10/17/20265:25:39 PMbuy$140.58$0.19791.360.001919710.09
DAqCp...QTBZ
pmws...m8PR
10/17/20265:20:58 PMbuy$0.1289$0.1980.0012490.0019190.6508
By8iJ...JUaH
49rk...QC1a
10/17/20265:20:00 PMsell$0.8315$0.19690.0080610.0019094.22
F7uGL...yPvf
2Rht...6CzG
10/17/20265:02:38 PMbuy$0.8347$0.19770.0081040.0019194.22
F7uGL...yPvf
4HrH...eTFA
10/17/20264:45:36 PMsell$1.01$0.19720.0097980.001915.12
F7uGL...yPvf
5hx8...w4oy
10/17/20264:39:21 PMbuy$542.6$0.19815.250.0019192,738.84
MfDuW...GVWa
cUMr...vyxj