WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2108
Price
0.002033 SOL
TVL
$5.81M
MKT CAP
$210.6M
5m
-0.31%
1h
-0.24%
4h
-0.95%
24h
-4.17%
Share
TXNS
2K
Buys
948
Sells
1K
Volume
805K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.76M
Pooled SOL:
$28,059.42

$WIF/SOL price stats on Solana

As of September 9, 2026, the current price of $WIF token on DEX Raydium is $0.2108. $WIF price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $804,962.16. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $210,629,945.13. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,812,152.28. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,812,152.28.

The total transactions of $WIF/SOL is 2203 in the last 24 hours, 948 of which are buy transactions, and 1255 are sales transactions.

$WIF/SOL pool has a trading volume of $804,962.16 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002033, captured at 2:17 AM UTC.

The price of converting 1 $WIF to USD is $0.2108 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:17:21 AMsell$500.31$0.21024.830.0020332,379.25
CreQJ...bNft
pvqp...BaoF
09/09/20262:16:00 AMsell$5.06$0.21080.04880.00203324
7rtiK...Xy1q
4rio...HvSb
09/09/20262:10:37 AMsell$1.52$0.21150.014620.0020337.19
HD37a...JqSR
42ka...Y3UR
09/09/20262:08:33 AMsell$199.9$0.21111.920.002033946.89
7rtiK...Xy1q
2WJV...ScS3
09/09/20262:05:55 AMsell$85.93$0.21080.82870.002033407.46
MfDuW...GVWa
2uNw...NEfG
09/09/20262:05:50 AMsell$378.42$0.21093.640.0020341,794.04
MfDuW...GVWa
knBR...HpR6
09/09/20262:05:48 AMsell$97.18$0.21090.93720.002034460.62
MfDuW...GVWa
5AQM...QAMg
09/09/20262:05:48 AMsell$144.86$0.21091.390.002034686.65
MfDuW...GVWa
2Ld7...gfZw
09/09/20262:05:33 AMsell$158.82$0.2111.530.002034752.7
MfDuW...GVWa
rYUy...nmqt
09/09/20262:05:30 AMsell$80.34$0.2110.77480.002035380.72
MfDuW...GVWa
2haT...EqFE
09/09/20262:05:28 AMsell$130.8$0.2111.260.002035619.82
MfDuW...GVWa
38tN...pVAm
09/09/20262:05:23 AMsell$88.76$0.2110.8560.002035420.55
MfDuW...GVWa
55ie...1uD4
09/09/20262:05:19 AMsell$85.96$0.2110.8290.002035407.27
MfDuW...GVWa
22hw...mvfK
09/09/20262:05:18 AMsell$289.75$0.21112.790.0020351,372.51
MfDuW...GVWa
4Aqh...XRgt
09/09/20262:05:09 AMsell$321.87$0.21143.10.0020361,522.53
MfDuW...GVWa
4Q2D...am4C
09/09/20262:05:05 AMsell$49.54$0.21140.47720.002036234.33
MfDuW...GVWa
5b22...Eo5U
09/09/20262:05:05 AMsell$276.45$0.21142.660.0020361,307.35
MfDuW...GVWa
511k...8PdB
09/09/20262:04:54 AMsell$83.19$0.21140.80130.002036393.39
MfDuW...GVWa
CesA...Adr9
09/09/20262:04:21 AMsell$492.67$0.21124.750.0020372,332.56
MfDuW...GVWa
2E4n...BeMp
09/09/20262:03:47 AMsell$682.7$0.21136.580.0020383,230.3
MfDuW...GVWa
4dxg...aB5T