WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2031
Price
0.002317 SOL
TVL
$5.09M
MKT CAP
$202.9M
5m
0.01%
1h
0.36%
4h
-1.58%
24h
7.49%
Share
TXNS
1K
Buys
710
Sells
750
Volume
324K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.51M
Pooled SOL:
$29,050.42

$WIF/SOL price stats on Solana

As of March 2, 2026, the current price of $WIF token on DEX Raydium is $0.2031. $WIF price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $323,790.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $202,924,579.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,087,507.06. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,087,507.06.

The total transactions of $WIF/SOL is 1460 in the last 24 hours, 710 of which are buy transactions, and 750 are sales transactions.

$WIF/SOL pool has a trading volume of $323,790.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002317, captured at 8:00 PM UTC.

The price of converting 1 $WIF to USD is $0.2031 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20267:59:47 PMsell$68.76$0.20310.78430.002317338.47
AgmLJ...zN51
2ejm...8Vtd
03/02/20267:54:10 PMsell$500.64$0.20315.710.0023172,464.43
CreQJ...bNft
2Lbv...iqga
03/02/20267:54:01 PMsell$386.49$0.20344.40.0023181,900
8StkT...uyGD
5dsy...RLc5
03/02/20267:54:01 PMsell$30.02$0.20340.34220.002318147.57
MfDuW...GVWa
46Ka...UMfn
03/02/20267:51:14 PMsell$190.28$0.2032.170.002319937.13
BMnT5...3iLJ
315L...kqrZ
03/02/20267:50:29 PMsell$171.29$0.20321.950.002319842.83
BMnT5...3iLJ
4S5C...7Stj
03/02/20267:47:46 PMsell$1.53$0.20310.017530.0023197.55
7JB35...DGTi
3k7p...CRAQ
03/02/20267:46:50 PMbuy$1.53$0.20350.017620.0023317.55
7JB35...DGTi
29hs...5VTx
03/02/20267:39:58 PMbuy$199.68$0.20422.270.002331977.55
BMnT5...3iLJ
5Lxs...E3VW
03/02/20267:39:52 PMbuy$31.71$0.20420.36190.00233155.29
MfDuW...GVWa
3PiP...JPqW
03/02/20267:39:51 PMbuy$92.91$0.20421.060.00233454.91
MfDuW...GVWa
4dUn...sizU
03/02/20267:39:50 PMbuy$75.9$0.20420.86620.00233371.68
MfDuW...GVWa
SDeZ...xnTD
03/02/20267:39:29 PMbuy$257.1$0.20412.930.002331,259.32
BMnT5...3iLJ
64M6...CrsV
03/02/20267:39:30 PMbuy$101.44$0.20411.150.00233496.83
MfDuW...GVWa
2BXC...2che
03/02/20267:39:07 PMbuy$162.12$0.20431.840.002329793.39
BMnT5...3iLJ
3oa2...xuSH
03/02/20267:38:33 PMbuy$272.45$0.20413.10.0023291,334.66
8uSAu...SfQS
3H5H...8ro8
03/02/20267:38:20 PMbuy$165.34$0.20411.880.002328810.09
BMnT5...3iLJ
4tNa...yyej
03/02/20267:38:17 PMbuy$159.63$0.2041.820.002328782.19
BMnT5...3iLJ
2GAA...AUur
03/02/20267:38:02 PMbuy$717.1$0.20398.180.0023273,516.54
MfDuW...GVWa
63ra...jqkG
03/02/20267:37:27 PMbuy$327.21$0.20393.730.0023261,604.51
MfDuW...GVWa
43N6...nWik