WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1785
Price
0.002189 SOL
TVL
$4.69M
MKT CAP
$178.3M
5m
0.22%
1h
-0.12%
4h
0.13%
24h
2.61%
Share
TXNS
1K
Buys
865
Sells
397
Volume
226K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.18M
Pooled SOL:
$28,677.71

$WIF/SOL price stats on Solana

As of July 6, 2026, the current price of $WIF token on DEX Raydium is $0.1785. $WIF price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $226,165.91. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,342,392.83. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,692,372.04. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,692,372.04.

The total transactions of $WIF/SOL is 1262 in the last 24 hours, 865 of which are buy transactions, and 397 are sales transactions.

$WIF/SOL pool has a trading volume of $226,165.91 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002189, captured at 2:30 AM UTC.

The price of converting 1 $WIF to USD is $0.1785 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20262:27:11 AMbuy$35.12$0.17850.43070.002189196.69
MfDuW...GVWa
4iE4...K8DJ
07/06/20262:27:04 AMbuy$60.6$0.17850.74330.002189339.45
MfDuW...GVWa
4L8S...qK6Q
07/06/20262:27:04 AMbuy$41.9$0.17850.51390.002189234.73
MfDuW...GVWa
3oVx...XkgE
07/06/20262:22:05 AMbuy$31.69$0.17820.38930.002189177.81
MfDuW...GVWa
XD3H...CQoL
07/06/20262:22:01 AMbuy$215.27$0.17822.640.0021891,207.87
MfDuW...GVWa
2uqu...Uu3v
07/06/20262:22:01 AMbuy$128.59$0.17821.570.002189721.62
MfDuW...GVWa
TqAP...MHR2
07/06/20262:22:00 AMbuy$48.71$0.17810.59830.002188273.37
MfDuW...GVWa
4NyS...787S
07/06/20262:21:59 AMbuy$181.3$0.17812.220.0021881,017.64
MfDuW...GVWa
4MMG...uZtn
07/06/20262:21:59 AMbuy$82.71$0.17811.010.002188464.32
MfDuW...GVWa
4qUv...Abt9
07/06/20262:21:59 AMbuy$35.11$0.17810.43130.002188197.06
MfDuW...GVWa
gmMY...ohDq
07/06/20262:20:23 AMbuy$35.1$0.17790.43170.002188197.31
MfDuW...GVWa
5GLZ...whHL
07/06/20262:20:23 AMbuy$63.99$0.17780.78710.002188359.73
MfDuW...GVWa
4yda...KzA9
07/06/20262:20:17 AMbuy$30.01$0.17780.36920.002188168.75
MfDuW...GVWa
QU68...8WYH
07/06/20262:20:11 AMbuy$58.91$0.17780.72480.002187331.29
MfDuW...GVWa
3fZm...RMQn
07/06/20262:20:12 AMbuy$30.01$0.17780.36920.002187168.76
MfDuW...GVWa
mZq8...6oH8
07/06/20262:20:03 AMbuy$45.3$0.17770.55740.002187254.79
MfDuW...GVWa
5VXi...zFYL
07/06/20262:20:03 AMbuy$130.83$0.17771.60.002187735.9
MfDuW...GVWa
58sy...73cM
07/06/20262:19:57 AMbuy$228.9$0.17772.810.0021871,288.08
HYe4v...8WHd
4xHP...kWvu
07/06/20262:19:56 AMbuy$52.31$0.17760.64390.002187294.41
MfDuW...GVWa
65Qc...69Cn
07/06/20262:19:56 AMbuy$94.58$0.17761.160.002186532.33
MfDuW...GVWa
4fBr...DdNd