WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1852
Price
0.002222 SOL
TVL
$4.78M
MKT CAP
$185M
5m
0%
1h
0.41%
4h
0.63%
24h
2.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
610K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.88M
Pooled SOL:
$28,709.04

$WIF/SOL price stats on Solana

As of May 1, 2026, the current price of $WIF token on DEX Raydium is $0.1852. $WIF price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $609,930.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,008,877.44. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,778,592.23. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,778,592.23.

The total transactions of $WIF/SOL is 2561 in the last 24 hours, 1404 of which are buy transactions, and 1157 are sales transactions.

$WIF/SOL pool has a trading volume of $609,930.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002222, captured at 1:44 AM UTC.

The price of converting 1 $WIF to USD is $0.1852 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20261:34:04 AMsell$5.04$0.18520.060590.00222227.26
PNLCQ...2tvF
63Do...f8Dh
05/01/20261:34:03 AMsell$5.06$0.18560.060750.00222827.26
PNLCQ...2tvF
42kZ...M96S
05/01/20261:29:23 AMbuy$521.26$0.18616.250.0022332,800.64
MfDuW...GVWa
57qP...18nu
05/01/20261:29:09 AMbuy$120.08$0.1861.440.002232645.36
MfDuW...GVWa
61a1...dM2c
05/01/20261:29:09 AMbuy$213.76$0.1862.560.0022321,148.99
FkaLn...3MZp
5vqM...3t2D
05/01/20261:28:44 AMsell$0.0408$0.18520.00048920.0022210.2202
8L2y5...bt8j
5YRj...RuBe
05/01/20261:28:09 AMbuy$99.74$0.1861.190.002232536.19
xm4dC...oj29
viWV...jUxr
05/01/20261:22:25 AMsell$0.2668$0.18510.00320.0022211.44
8L2y5...bt8j
4yHa...72Kj
05/01/20261:20:04 AMsell$0.06471$0.18530.00077550.0022210.3491
8L2y5...bt8j
3AY1...imjb
05/01/20261:19:31 AMsell$499.78$0.18535.980.0022212,696.14
CreQJ...bNft
4xfD...Trf6
05/01/20261:18:10 AMsell$0.09056$0.18530.0010850.0022210.4885
8L2y5...bt8j
2gkT...XUA5
05/01/20261:13:00 AMsell$464.78$0.18535.570.0022222,507.89
MfDuW...GVWa
3x2k...Tt4e
05/01/20261:12:49 AMsell$41.9$0.18530.50260.002222226.12
MfDuW...GVWa
5jjK...Ws2Q
05/01/20261:12:46 AMsell$190.82$0.18532.280.0022231,029.58
FkaLn...3MZp
66Ec...5bqz
05/01/20261:12:43 AMsell$174.92$0.18532.090.002223943.71
FkaLn...3MZp
2Pvr...njRW
05/01/20261:12:29 AMsell$64.02$0.18530.76790.002223345.36
MfDuW...GVWa
3hAd...UJj1
05/01/20261:12:29 AMsell$45.31$0.18530.54360.002223244.46
MfDuW...GVWa
tmq4...6EGa
05/01/20261:12:19 AMsell$500.2$0.185460.0022242,697.59
CreQJ...bNft
36nJ...PtqH
05/01/20261:12:19 AMsell$58.91$0.18540.70670.002224317.67
MfDuW...GVWa
5iY5...twoE
05/01/20261:11:24 AMsell$94.58$0.18531.130.002224510.4
MfDuW...GVWa
3QYC...3rdD