Info about $WIF-SOL pair
- Pooled $WIF:
- 14.48M
- Pooled SOL:
- $26,281.74
$WIF/SOL price stats on Solana
As of August 17, 2026, the current price of $WIF token on DEX Raydium is $0.1371. $WIF price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $74,393.37. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $137,016,139.97. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,979,057.88. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,979,057.88.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 407 in the last 24 hours, 213 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $74,393.37 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001809, captured at 7:26 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1371 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:10:31 AM | sell | $77.12 | $0.1371 | 1.01 | 0.001809 | 562.22 | 5JgL...yVtU | |
| 08/17/2026 | 7:10:23 AM | sell | $52.9 | $0.1371 | 0.6979 | 0.001809 | 385.67 | 4zqM...HY7H | |
| 08/17/2026 | 7:10:21 AM | sell | $52.33 | $0.1371 | 0.6903 | 0.001809 | 381.46 | 5sJT...4xQo | |
| 08/17/2026 | 7:10:20 AM | sell | $74.45 | $0.1372 | 0.9821 | 0.001809 | 542.64 | 4szG...D1Qs | |
| 08/17/2026 | 7:10:13 AM | sell | $0.4859 | $0.1372 | 0.00641 | 0.00181 | 3.54 | 4VDd...3A6F | |
| 08/17/2026 | 7:03:08 AM | sell | $0.008618 | $0.1371 | 0.0001137 | 0.001809 | 0.06285 | 35SB...VHZN | |
| 08/17/2026 | 6:38:36 AM | sell | $74.43 | $0.1366 | 0.986 | 0.00181 | 544.76 | 5zyc...2Hgb | |
| 08/17/2026 | 6:38:32 AM | sell | $66.35 | $0.1366 | 0.8791 | 0.00181 | 485.63 | NTQh...MvZw | |
| 08/17/2026 | 6:38:24 AM | sell | $69.15 | $0.1366 | 0.9161 | 0.00181 | 506.05 | 55js...vwo2 | |
| 08/17/2026 | 6:38:16 AM | sell | $66.29 | $0.1365 | 0.8791 | 0.00181 | 485.57 | rVog...gmCM | |
| 08/17/2026 | 6:38:12 AM | sell | $122.34 | $0.1365 | 1.62 | 0.00181 | 895.99 | DpAM...kfUP | |
| 08/17/2026 | 6:35:48 AM | sell | $0.003754 | $0.1366 | 0.00004974 | 0.00181 | 0.02747 | 2R6Z...HXGC | |
| 08/17/2026 | 6:33:47 AM | buy | $0.003769 | $0.1372 | 0.00005 | 0.001819 | 0.02747 | PZPj...CkD4 | |
| 08/17/2026 | 6:30:23 AM | sell | $57.35 | $0.1366 | 0.7602 | 0.00181 | 419.81 | 2GQ2...iD5o | |
| 08/17/2026 | 6:30:17 AM | sell | $31.34 | $0.1366 | 0.4154 | 0.00181 | 229.41 | 2mr8...PX1n | |
| 08/17/2026 | 6:24:03 AM | sell | $69.15 | $0.1367 | 0.9156 | 0.00181 | 505.6 | dxBf...bWap | |
| 08/17/2026 | 6:23:57 AM | sell | $66.34 | $0.1367 | 0.8785 | 0.001811 | 485.09 | uDct...9fou | |
| 08/17/2026 | 6:23:02 AM | sell | $214.38 | $0.1367 | 2.84 | 0.001811 | 1,568.11 | v2m1...R8x7 | |
| 08/17/2026 | 6:23:00 AM | sell | $47.51 | $0.1367 | 0.6296 | 0.001811 | 347.56 | 3w2k...DBEy | |
| 08/17/2026 | 6:22:31 AM | sell | $71.95 | $0.1367 | 0.9535 | 0.001811 | 526.31 | 3rfG...1w1j |