WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1469
Price
0.002005 SOL
TVL
$4.04M
MKT CAP
$146.8M
5m
0%
1h
-1.02%
4h
-0.93%
24h
0.03%
Share
TXNS
915
Buys
547
Sells
368
Volume
102K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.74M
Pooled SOL:
$27,638.39

$WIF/SOL price stats on Solana

As of July 28, 2026, the current price of $WIF token on DEX Raydium is $0.1469. $WIF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $101,712.01. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $146,771,792.14. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,044,232.10. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,044,232.10.

The total transactions of $WIF/SOL is 915 in the last 24 hours, 547 of which are buy transactions, and 368 are sales transactions.

$WIF/SOL pool has a trading volume of $101,712.01 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002005, captured at 11:04 PM UTC.

The price of converting 1 $WIF to USD is $0.1469 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202611:02:24 PMsell$63.64$0.14690.86870.002005433.14
MfDuW...GVWa
3eBf...AMj7
07/28/202611:02:23 PMsell$47.5$0.14690.64840.002005323.28
MfDuW...GVWa
59P4...Dxrb
07/28/202611:02:16 PMsell$55.58$0.14690.75860.002005378.19
MfDuW...GVWa
44vM...VYuk
07/28/202611:02:13 PMsell$71.79$0.14710.9790.002006488.03
MfDuW...GVWa
L37n...mWow
07/28/202611:02:02 PMsell$55.63$0.14710.75860.002006378.13
MfDuW...GVWa
2KUc...7jbB
07/28/202610:53:20 PMbuy$73.36$0.147910.002016495.97
3JbtS...iifT
2Uph...h6rs
07/28/202610:52:21 PMbuy$298.88$0.1484.060.0020152,018.69
HYe4v...8WHd
57yU...RYH4
07/28/202610:44:16 PMbuy$210.47$0.14842.850.0020151,417.38
HYe4v...8WHd
5hiT...ZmP8
07/28/202610:44:16 PMbuy$66.34$0.14840.90030.002015446.8
MfDuW...GVWa
J9b5...fEeb
07/28/202610:43:56 PMbuy$126.21$0.14851.710.002014849.8
HYe4v...8WHd
2v3X...tQQh
07/28/202610:43:55 PMbuy$138.15$0.14861.870.002014929.53
HYe4v...8WHd
35EH...37Zy
07/28/202610:43:02 PMbuy$138.15$0.14861.870.002014929.66
HYe4v...8WHd
51yQ...tPZE
07/28/202610:42:31 PMbuy$87.84$0.14851.190.002014591.16
HYe4v...8WHd
WyTD...fw5J
07/28/202610:42:31 PMbuy$47.53$0.14850.64420.002014319.9
MfDuW...GVWa
1koW...eboM
07/28/202610:42:28 PMbuy$79.83$0.14851.080.002013537.33
MfDuW...GVWa
5FCj...oPu1
07/28/202610:42:29 PMbuy$58.22$0.14850.78920.002013391.9
HYe4v...8WHd
5DvZ...b5Yr
07/28/202610:42:00 PMbuy$216.67$0.14852.930.0020131,458.67
HYe4v...8WHd
2jgs...dhoX
07/28/202610:42:00 PMbuy$71.73$0.14850.97240.002013483.02
MfDuW...GVWa
5DUg...xCvp
07/28/202610:40:10 PMbuy$170.04$0.14832.30.0020121,146.51
HYe4v...8WHd
4wyJ...612d
07/28/202610:38:31 PMbuy$137.97$0.14831.870.002012930.36
HYe4v...8WHd
2FCv...NNEE