- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.67M
- Pooled SOL:
- $30,740.41
$WIF/SOL price stats on Solana
As of January 27, 2026, the current price of $WIF token on DEX Raydium is $0.334. $WIF price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $165,162.47. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $333,661,240.49. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,785,724.32. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,785,724.32.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 217 in the last 24 hours, 84 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $165,162.47 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002642, captured at 4:51 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.334 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:43:18 PM | buy | $1,545.67 | $0.334 | 12.22 | 0.002642 | 4,627.09 | 2VMj...oYR7 | |
| 01/27/2026 | 4:25:54 PM | sell | $1,554.53 | $0.3314 | 12.33 | 0.002629 | 4,690.5 | 4LpE...MjfR | |
| 01/27/2026 | 4:12:15 PM | buy | $1,666.45 | $0.3331 | 13.21 | 0.002642 | 5,001.69 | SHxD...Meek | |
| 01/27/2026 | 4:12:02 PM | buy | $791.15 | $0.333 | 6.27 | 0.00264 | 2,375.26 | 4u97...KcTa | |
| 01/27/2026 | 4:11:23 PM | buy | $1,959.85 | $0.3327 | 15.54 | 0.002638 | 5,889.8 | 3j6i...YYqh | |
| 01/27/2026 | 4:11:23 PM | buy | $473.89 | $0.3325 | 3.75 | 0.002637 | 1,425.06 | RLFi...eSqT | |
| 01/27/2026 | 4:11:23 PM | buy | $35.07 | $0.3325 | 0.2781 | 0.002636 | 105.48 | 54Jc...W2jA | |
| 01/27/2026 | 4:11:22 PM | buy | $373.43 | $0.3326 | 2.95 | 0.002636 | 1,122.51 | X3Bu...72NH | |
| 01/27/2026 | 4:11:17 PM | buy | $222.7 | $0.3325 | 1.76 | 0.002636 | 669.59 | 4Jsx...LBVQ | |
| 01/27/2026 | 4:11:16 PM | buy | $38.5 | $0.3325 | 0.3051 | 0.002635 | 115.77 | 4zNL...txn3 | |
| 01/27/2026 | 4:11:15 PM | buy | $466.66 | $0.3324 | 3.69 | 0.002634 | 1,403.7 | sboT...t7tR | |
| 01/27/2026 | 4:07:15 PM | sell | $0.2699 | $0.3297 | 0.002146 | 0.002621 | 0.8186 | 3Re5...pLcD | |
| 01/27/2026 | 4:04:41 PM | sell | $1,685.11 | $0.3284 | 13.45 | 0.002622 | 5,129.9 | 7cbM...JWP6 | |
| 01/27/2026 | 4:00:17 PM | sell | $898.95 | $0.3281 | 7.18 | 0.002624 | 2,739.41 | 5xpD...JsNj | |
| 01/27/2026 | 3:55:18 PM | buy | $3,848.3 | $0.3277 | 30.94 | 0.002635 | 11,740.04 | 4vvE...FWa2 | |
| 01/27/2026 | 3:55:18 PM | buy | $499.21 | $0.3274 | 4.01 | 0.002632 | 1,524.68 | 54cE...LKbd | |
| 01/27/2026 | 3:55:17 PM | buy | $999.25 | $0.3272 | 8.03 | 0.00263 | 3,053.9 | 5GjW...k8F3 | |
| 01/27/2026 | 3:55:17 PM | buy | $499.21 | $0.3273 | 4.01 | 0.002631 | 1,525.08 | 5rQB...eKVu | |
| 01/27/2026 | 3:52:33 PM | buy | $2,559.13 | $0.3267 | 20.58 | 0.002628 | 7,832.71 | 2mxk...aAXN | |
| 01/27/2026 | 3:49:45 PM | buy | $1,553.83 | $0.3269 | 12.47 | 0.002625 | 4,752.16 | 3qMx...1qKx |