- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.97M
- Pooled SOL:
- $29,990.21
$WIF/SOL price stats on Solana
As of January 29, 2026, the current price of $WIF token on DEX Raydium is $0.3088. $WIF price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $478,064.94. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $308,495,484.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,404,095.49. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,404,095.49.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 625 in the last 24 hours, 252 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $478,064.94 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002499, captured at 7:20 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3088 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:11:30 AM | buy | $1,015.06 | $0.3088 | 8.21 | 0.002499 | 3,286.54 | kXRK...BVXh | |
| 01/29/2026 | 7:10:05 AM | sell | $43.64 | $0.3091 | 0.3525 | 0.002497 | 141.15 | JMkn...UDrq | |
| 01/29/2026 | 7:10:04 AM | sell | $48.74 | $0.3091 | 0.3938 | 0.002497 | 157.66 | 2fJP...33L6 | |
| 01/29/2026 | 7:09:45 AM | sell | $205.27 | $0.3092 | 1.65 | 0.002497 | 663.88 | 4wRV...p8dM | |
| 01/29/2026 | 7:07:24 AM | sell | $109.99 | $0.3092 | 0.8887 | 0.002498 | 355.71 | 4e4L...yJ2R | |
| 01/29/2026 | 7:07:19 AM | sell | $50.43 | $0.3092 | 0.4075 | 0.002498 | 163.1 | 2T12...iLCD | |
| 01/29/2026 | 7:07:00 AM | sell | $121.91 | $0.3092 | 0.9851 | 0.002498 | 394.28 | 35rd...m2dC | |
| 01/29/2026 | 7:07:00 AM | sell | $43.62 | $0.3091 | 0.3525 | 0.002498 | 141.1 | VSn1...XAma | |
| 01/29/2026 | 7:06:52 AM | sell | $499.75 | $0.3092 | 4.03 | 0.002499 | 1,616.29 | 3XLx...NJ67 | |
| 01/29/2026 | 7:06:51 AM | sell | $72.52 | $0.3092 | 0.5861 | 0.002499 | 234.52 | Wn9o...Ygmv | |
| 01/29/2026 | 6:47:25 AM | sell | $1,402.13 | $0.3084 | 11.36 | 0.0025 | 4,546.39 | 5d7Y...wmSp | |
| 01/29/2026 | 6:34:30 AM | sell | $1,401.3 | $0.3092 | 11.34 | 0.002503 | 4,530.82 | wxTU...8pvP | |
| 01/29/2026 | 6:31:30 AM | sell | $1,428.07 | $0.3093 | 11.56 | 0.002505 | 4,616.81 | 3kwu...a9gh | |
| 01/29/2026 | 6:21:19 AM | sell | $46.27 | $0.3084 | 0.3759 | 0.002506 | 150 | 2pmo...PgMG | |
| 01/29/2026 | 6:15:04 AM | buy | $1,905.25 | $0.3099 | 15.47 | 0.002517 | 6,147.71 | ZJ6p...mXFj | |
| 01/29/2026 | 6:13:07 AM | sell | $30.79 | $0.3079 | 0.2504 | 0.002504 | 100 | 5fTh...6qYK | |
| 01/29/2026 | 6:11:24 AM | sell | $46.22 | $0.3081 | 0.3756 | 0.002504 | 150 | 5X2f...b5wf | |
| 01/29/2026 | 6:09:29 AM | sell | $61.63 | $0.3081 | 0.5008 | 0.002504 | 200 | 2vtx...4e2t | |
| 01/29/2026 | 5:31:29 AM | buy | $61.72 | $0.3107 | 0.5 | 0.002516 | 198.66 | pjor...9Yid | |
| 01/29/2026 | 5:31:00 AM | sell | $2,135.03 | $0.3093 | 17.29 | 0.002505 | 6,901.96 | 3f5i...7dX1 |