WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2005
Price
0.00193 SOL
TVL
$5.74M
MKT CAP
$200.3M
5m
0%
1h
0.60%
4h
1.23%
24h
0.80%
Share
TXNS
893
Buys
489
Sells
404
Volume
184K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.34M
Pooled SOL:
$27,553.27

$WIF/SOL price stats on Solana

As of October 17, 2026, the current price of $WIF token on DEX Raydium is $0.2005. $WIF price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $184,029.17. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $200,280,324.58. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,736,749.97. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,736,749.97.

The total transactions of $WIF/SOL is 893 in the last 24 hours, 489 of which are buy transactions, and 404 are sales transactions.

$WIF/SOL pool has a trading volume of $184,029.17 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00193, captured at 7:38 PM UTC.

The price of converting 1 $WIF to USD is $0.2005 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20267:31:17 PMbuy$846.42$0.20058.140.001934,221.29
DAqCp...QTBZ
4G8d...FPGQ
10/17/20267:11:40 PMbuy$122.32$0.20021.170.001929610.98
MfDuW...GVWa
2Wtv...qYts
10/17/20267:11:41 PMbuy$455.05$0.20024.380.0019292,272.36
HYe4v...8WHd
LzDH...o6Sc
10/17/20267:10:27 PMbuy$140.69$0.20011.350.001928702.77
DAqCp...QTBZ
qJna...GFjm
10/17/20267:09:42 PMbuy$140.93$0.19991.350.001928704.75
DAqCp...QTBZ
3D8h...1cyG
10/17/20267:07:26 PMbuy$195.34$0.19981.880.001927977.3
MfDuW...GVWa
4xRU...61U9
10/17/20267:06:39 PMbuy$0.3187$0.19980.0030730.0019271.59
k5z1h...TZzN
5b51...M3kW
10/17/20267:06:34 PMbuy$0.3202$0.19980.0030880.0019271.6
k5z1h...TZzN
4ucB...5UQJ
10/17/20267:06:11 PMbuy$231.93$0.19992.230.0019261,159.69
MfDuW...GVWa
3wNb...RdBD
10/17/20267:06:11 PMbuy$307.7$0.22.960.0019271,538.23
MfDuW...GVWa
vf63...kABH
10/17/20267:04:41 PMsell$0.01607$0.19890.00015490.0019170.08082
FUNDd...jrBU
3Eji...NAyR
10/17/20266:59:29 PMsell$0.04823$0.19890.00046460.0019170.2423
ProCX...Dc5u
3g9d...ycfj
10/17/20266:53:36 PMbuy$281.62$0.19992.710.0019261,408.4
DAqCp...QTBZ
taYK...mbzQ
10/17/20266:52:30 PMbuy$2.58$0.19990.024880.00192612.91
Cuh8u...gf7E
3TSh...Xg8q
10/17/20266:52:14 PMbuy$240.37$0.20012.310.0019261,201.17
MfDuW...GVWa
36tQ...mUrG
10/17/20266:52:13 PMbuy$66.37$0.20.63880.001925331.7
MfDuW...GVWa
bFu5...d3BP
10/17/20266:52:07 PMbuy$265.57$0.22.550.0019251,327.35
MfDuW...GVWa
17Xo...76MA
10/17/20266:52:06 PMbuy$83.18$0.20.80060.001925415.83
MfDuW...GVWa
4cBE...HGZ9
10/17/20266:44:04 PMsell$0.7925$0.19930.0076270.0019183.97
Gmq7k...MjZV
5KJG...n7Dc
10/17/20266:28:54 PMbuy$409.41$0.23.940.0019272,046.55
HYe4v...8WHd
7bAB...8Mow