Info about $WIF-SOL pair
- Pooled $WIF:
- 12.86M
- Pooled SOL:
- $29,211.73
$WIF/SOL price stats on Solana
As of June 23, 2026, the current price of $WIF token on DEX Raydium is $0.1569. $WIF price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $208,352.65. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $156,794,281.61. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,042,759.21. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,042,759.21.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1390 in the last 24 hours, 809 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $208,352.65 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002265, captured at 11:08 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1569 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:08:29 PM | sell | $33.38 | $0.1569 | 0.4819 | 0.002265 | 212.69 | 3EkN...zDuA | |
| 06/23/2026 | 11:08:29 PM | sell | $94.33 | $0.1569 | 1.36 | 0.002265 | 600.92 | 4DyK...QGtr | |
| 06/23/2026 | 11:08:28 PM | sell | $49.49 | $0.1569 | 0.7143 | 0.002266 | 315.23 | 496N...sgdE | |
| 06/23/2026 | 11:08:28 PM | sell | $57.9 | $0.157 | 0.8357 | 0.002266 | 368.79 | 3QEt...VdgY | |
| 06/23/2026 | 11:08:10 PM | sell | $6.79 | $0.157 | 0.09813 | 0.002266 | 43.3 | 3ubw...Rcq6 | |
| 06/23/2026 | 11:05:01 PM | sell | $40.22 | $0.1573 | 0.5793 | 0.002266 | 255.64 | 3GdH...SQp2 | |
| 06/23/2026 | 11:04:45 PM | sell | $40.21 | $0.1573 | 0.5793 | 0.002266 | 255.62 | 3Wv9...HygA | |
| 06/23/2026 | 11:04:45 PM | sell | $172.95 | $0.1573 | 2.49 | 0.002266 | 1,099.38 | FrpM...BecB | |
| 06/23/2026 | 11:04:44 PM | sell | $160.93 | $0.1573 | 2.31 | 0.002266 | 1,022.78 | RGp2...RHgB | |
| 06/23/2026 | 11:04:08 PM | sell | $50.33 | $0.1572 | 0.7255 | 0.002267 | 320 | 5mG1...k1Rd | |
| 06/23/2026 | 11:01:08 PM | sell | $55.11 | $0.1572 | 0.7947 | 0.002267 | 350.51 | 4QN5...bZsx | |
| 06/23/2026 | 11:01:06 PM | sell | $12.58 | $0.1573 | 0.1813 | 0.002267 | 80 | 5ZPF...JF31 | |
| 06/23/2026 | 10:53:24 PM | sell | $14.18 | $0.1572 | 0.2045 | 0.002267 | 90.22 | 3zLj...LgYM | |
| 06/23/2026 | 10:48:55 PM | sell | $28.37 | $0.1576 | 0.4081 | 0.002267 | 180 | 15Tk...3a1B | |
| 06/23/2026 | 10:40:14 PM | sell | $91.27 | $0.1576 | 1.31 | 0.002267 | 578.83 | 8eQD...hw2V | |
| 06/23/2026 | 10:40:03 PM | sell | $150.05 | $0.1577 | 2.15 | 0.002267 | 951.46 | 4XV8...y9BG | |
| 06/23/2026 | 10:40:03 PM | sell | $48.74 | $0.1577 | 0.7009 | 0.002268 | 309.04 | 38eQ...KWWP | |
| 06/23/2026 | 10:39:51 PM | sell | $38.51 | $0.1577 | 0.5539 | 0.002268 | 244.2 | tR4i...qwfz | |
| 06/23/2026 | 10:39:48 PM | sell | $49.52 | $0.1577 | 0.7122 | 0.002268 | 314.01 | 2PXa...7ziP | |
| 06/23/2026 | 10:39:42 PM | sell | $105.55 | $0.1575 | 1.51 | 0.002268 | 669.88 | 3Udq...DJGh |