WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1724
Price
0.001959 SOL
TVL
$4.71M
MKT CAP
$172.3M
5m
0%
1h
-0.05%
4h
-3.33%
24h
-3.92%
Share
TXNS
1K
Buys
541
Sells
563
Volume
257K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.64M
Pooled SOL:
$26,815.85

$WIF/SOL price stats on Solana

As of March 22, 2026, the current price of $WIF token on DEX Raydium is $0.1724. $WIF price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $256,556.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,273,862.68. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,713,609.77. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,713,609.77.

The total transactions of $WIF/SOL is 1104 in the last 24 hours, 541 of which are buy transactions, and 563 are sales transactions.

$WIF/SOL pool has a trading volume of $256,556.84 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001959, captured at 7:43 AM UTC.

The price of converting 1 $WIF to USD is $0.1724 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20267:36:37 AMsell$227.21$0.17242.580.0019591,317.4
MfDuW...GVWa
2fas...w2Hi
03/22/20267:36:36 AMsell$116.67$0.17251.320.001959676.23
MfDuW...GVWa
3ZGY...czDY
03/22/20267:36:36 AMsell$269.64$0.17253.060.0019591,563.03
MfDuW...GVWa
wwhk...m6uq
03/22/20267:36:11 AMsell$23.01$0.17270.26110.00196133.24
Nd8ZN...Av2Y
3adz...PfG1
03/22/20267:35:57 AMsell$307.21$0.17273.480.001961,778.45
MfDuW...GVWa
5dCZ...NEkY
03/22/20267:35:55 AMsell$48.72$0.17270.55290.00196281.99
MfDuW...GVWa
3SJb...eJK1
03/22/20267:35:56 AMsell$92.93$0.17271.050.00196537.89
MfDuW...GVWa
2Vff...QovD
03/22/20267:33:37 AMsell$1,206.29$0.17313.670.0019616,971.16
93U65...qV3x
3GXw...j7mj
03/22/20267:07:11 AMbuy$49.22$0.17410.55740.001972282.62
GxDC9...pXSq
3xxJ...p7SF
03/22/20267:07:10 AMbuy$69.09$0.17410.78250.001972396.73
MfDuW...GVWa
23VQ...Satm
03/22/20267:07:00 AMbuy$539.89$0.17396.120.0019713,104.1
MfDuW...GVWa
3nqd...46vZ
03/22/20267:06:59 AMbuy$500$0.17385.660.0019712,876.04
CreQJ...bNft
3nR2...dXys
03/22/20267:06:52 AMbuy$240.45$0.17372.720.001971,383.54
BMnT5...3iLJ
47SD...u9Jk
03/22/20267:06:52 AMbuy$46.97$0.17370.53260.00197270.32
MfDuW...GVWa
2d6N...YG1S
03/22/20267:03:21 AMbuy$91.18$0.17391.030.00197524.13
MfDuW...GVWa
3GCH...EUsC
03/22/20267:03:22 AMbuy$36.8$0.17390.41670.00197211.52
MfDuW...GVWa
3xKS...3nWs
03/22/20267:01:45 AMbuy$92.22$0.17391.040.001969530.23
3Mu7A...6bDk
BaWd...Xaa7
03/22/20267:01:37 AMbuy$211.08$0.17392.390.0019691,213.78
BMnT5...3iLJ
2PyL...fzv8
03/22/20267:01:27 AMbuy$52.3$0.17380.59240.001969300.83
MfDuW...GVWa
4fK5...WGkt
03/22/20267:01:25 AMbuy$55.1$0.17380.62420.001969316.99
MfDuW...GVWa
57Mj...ZMLE