Info about $WIF-SOL pair
- Pooled $WIF:
- 12.6M
- Pooled SOL:
- $29,135.71
$WIF/SOL price stats on Solana
As of April 3, 2026, the current price of $WIF token on DEX Raydium is $0.1842. $WIF price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $274,658.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $184,049,947.76. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,652,197.31. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,652,197.31.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1401 in the last 24 hours, 816 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $274,658.77 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002304, captured at 7:41 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1842 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:39:17 AM | sell | $500.3 | $0.1842 | 6.25 | 0.002304 | 2,715.17 | 5ZbD...BpgQ | |
| 04/03/2026 | 7:39:16 AM | sell | $296.82 | $0.1844 | 3.7 | 0.002304 | 1,608.82 | 2A9o...YP2t | |
| 04/03/2026 | 7:39:16 AM | sell | $268.17 | $0.1845 | 3.35 | 0.002305 | 1,453.21 | 3iHn...2gwn | |
| 04/03/2026 | 7:39:12 AM | sell | $172.89 | $0.1845 | 2.16 | 0.002305 | 936.71 | 4MY8...BwpC | |
| 04/03/2026 | 7:39:12 AM | sell | $41.93 | $0.1845 | 0.5238 | 0.002306 | 227.15 | 3J6K...kq9m | |
| 04/03/2026 | 7:39:04 AM | buy | $82.99 | $0.1854 | 1.03 | 0.002317 | 447.45 | DyQy...r3La | |
| 04/03/2026 | 7:38:34 AM | sell | $171.83 | $0.1844 | 2.14 | 0.002306 | 931.83 | 5mxt...Arzh | |
| 04/03/2026 | 7:23:20 AM | buy | $0.0627 | $0.1843 | 0.0007883 | 0.002317 | 0.3401 | 45tB...yvwp | |
| 04/03/2026 | 7:13:04 AM | buy | $185.55 | $0.1842 | 2.33 | 0.002317 | 1,006.94 | aBPf...MR9D | |
| 04/03/2026 | 7:13:02 AM | buy | $344.93 | $0.1842 | 4.33 | 0.002317 | 1,872.24 | 5VgP...pSQq | |
| 04/03/2026 | 7:05:55 AM | buy | $171.15 | $0.1842 | 2.15 | 0.002316 | 929 | 3Dbv...wA2C | |
| 04/03/2026 | 7:05:51 AM | buy | $85.93 | $0.1842 | 1.08 | 0.002316 | 466.51 | 5d8S...NjLe | |
| 04/03/2026 | 7:05:49 AM | buy | $101.34 | $0.1841 | 1.27 | 0.002316 | 550.21 | 35X4...Fas3 | |
| 04/03/2026 | 7:05:48 AM | buy | $31.68 | $0.1841 | 0.3985 | 0.002316 | 172.05 | 4SbP...uc1a | |
| 04/03/2026 | 7:05:48 AM | buy | $33.38 | $0.1841 | 0.4198 | 0.002316 | 181.28 | 4Hhv...c9T9 | |
| 04/03/2026 | 7:05:44 AM | buy | $33.38 | $0.1841 | 0.4198 | 0.002316 | 181.28 | 2PHQ...VqNh | |
| 04/03/2026 | 7:05:41 AM | buy | $180.4 | $0.1841 | 2.26 | 0.002315 | 979.62 | 3XeK...UEyu | |
| 04/03/2026 | 7:05:30 AM | buy | $29.99 | $0.184 | 0.3771 | 0.002314 | 162.92 | 3CGM...rK88 | |
| 04/03/2026 | 7:05:31 AM | buy | $394.32 | $0.1841 | 4.95 | 0.002315 | 2,141.79 | 5xez...yZ1z | |
| 04/03/2026 | 7:04:06 AM | buy | $36.8 | $0.1842 | 0.4623 | 0.002314 | 199.73 | 5Z8f...Y32Z |