- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.34M
- Pooled SOL:
- $31,372.58
$WIF/SOL price stats on Solana
As of January 9, 2026, the current price of $WIF token on DEX Raydium is $0.3869. $WIF price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $711,617.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $386,478,358.25. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,740,797.09. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,740,797.09.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1383 in the last 24 hours, 561 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $711,617.08 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002789, captured at 10:51 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3869 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:50:08 AM | buy | $2,004.54 | $0.3869 | 14.45 | 0.002789 | 5,180.66 | i6pa...UWmm | |
| 01/09/2026 | 10:48:35 AM | buy | $5,965.82 | $0.3861 | 43.01 | 0.002784 | 15,449.01 | 3bQn...GCfy | |
| 01/09/2026 | 10:48:35 AM | buy | $499.46 | $0.3855 | 3.6 | 0.00278 | 1,295.32 | 4sRg...SWWa | |
| 01/09/2026 | 10:48:35 AM | buy | $833.11 | $0.3853 | 6 | 0.002778 | 2,162.13 | 4Dzw...1s4w | |
| 01/09/2026 | 10:48:20 AM | buy | $3,206.43 | $0.3849 | 23.12 | 0.002775 | 8,329.24 | 433z...MYyT | |
| 01/09/2026 | 10:48:17 AM | buy | $364.73 | $0.3846 | 2.62 | 0.002773 | 948.22 | 5rVd...GVby | |
| 01/09/2026 | 10:48:08 AM | buy | $224.15 | $0.3845 | 1.61 | 0.002773 | 582.83 | 2mnw...qiUd | |
| 01/09/2026 | 10:47:43 AM | buy | $246.89 | $0.3844 | 1.78 | 0.002772 | 642.24 | 2bd5...mhFV | |
| 01/09/2026 | 10:47:34 AM | buy | $222.05 | $0.3843 | 1.6 | 0.002772 | 577.68 | 5Qzh...iLJ4 | |
| 01/09/2026 | 10:47:26 AM | buy | $475.16 | $0.3843 | 3.42 | 0.002771 | 1,236.34 | 6Cyb...1Cdg | |
| 01/09/2026 | 10:31:09 AM | sell | $499.92 | $0.3826 | 3.6 | 0.002761 | 1,306.33 | 53HW...wmrT | |
| 01/09/2026 | 10:31:09 AM | sell | $2,790.27 | $0.3824 | 20.13 | 0.002759 | 7,296.71 | 2NyN...4HXR | |
| 01/09/2026 | 10:30:11 AM | sell | $499.96 | $0.3827 | 3.6 | 0.002762 | 1,306.26 | 3ocn...zF5J | |
| 01/09/2026 | 10:30:09 AM | sell | $499.63 | $0.3829 | 3.6 | 0.002762 | 1,304.8 | JXLd...ynZM | |
| 01/09/2026 | 10:26:18 AM | sell | $1,665.92 | $0.3831 | 12.02 | 0.002764 | 4,348.33 | 2mmr...XRf4 | |
| 01/09/2026 | 10:17:18 AM | sell | $499.97 | $0.384 | 3.6 | 0.002765 | 1,301.74 | tprv...qtxx | |
| 01/09/2026 | 10:15:11 AM | sell | $499.65 | $0.3836 | 3.6 | 0.002766 | 1,302.25 | 53PR...C9Ao | |
| 01/09/2026 | 10:15:01 AM | sell | $499.49 | $0.3837 | 3.6 | 0.002766 | 1,301.51 | 3kKe...Ckn3 | |
| 01/09/2026 | 10:15:01 AM | sell | $499.6 | $0.3838 | 3.6 | 0.002767 | 1,301.51 | 647w...Pbe2 | |
| 01/09/2026 | 10:14:52 AM | sell | $499.93 | $0.3841 | 3.6 | 0.002768 | 1,301.23 | CYHu...kBUH |