WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1945
Price
0.002279 SOL
TVL
$4.98M
MKT CAP
$194.3M
5m
0%
1h
-0.02%
4h
-0.52%
24h
5.08%
Share
TXNS
619
Buys
402
Sells
217
Volume
140K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.78M
Pooled SOL:
$29,195.73

$WIF/SOL price stats on Solana

As of May 25, 2026, the current price of $WIF token on DEX Raydium is $0.1945. $WIF price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $140,305.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $194,341,583.37. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,978,631.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,978,631.58.

The total transactions of $WIF/SOL is 619 in the last 24 hours, 402 of which are buy transactions, and 217 are sales transactions.

$WIF/SOL pool has a trading volume of $140,305.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002279, captured at 9:57 PM UTC.

The price of converting 1 $WIF to USD is $0.1945 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20269:57:30 PMsell$1.42$0.19450.016690.0022797.323n2W...Kup2
05/25/20269:48:50 PMbuy$0.1223$0.19540.0014330.002290.625655Xg...z25J
05/25/20269:43:32 PMsell$2.52$0.19450.029620.002279135x1D...id17
05/25/20269:13:05 PMsell$542.76$0.19456.350.0022792,789.144pLV...Z1kH
05/25/20268:42:23 PMsell$197.96$0.19452.320.002281,017.444J1G...8Q3q
05/25/20268:28:44 PMbuy$16.54$0.19610.19340.00229184.382vWi...M9TT
05/25/20268:27:30 PMbuy$344.56$0.19624.020.0022911,755.84fMW...E3M1
05/25/20268:27:28 PMbuy$122.47$0.19621.430.002291624.224bnG...BDdc
05/25/20268:14:29 PMbuy$39.28$0.19640.4580.002291199.943g3w...K5BF
05/25/20268:10:47 PMsell$23.6$0.19530.27540.002279120.832t6E...1m2d
05/25/20268:02:42 PMbuy$149.69$0.19621.740.00229762.81KXQR...YnXw
05/25/20268:02:42 PMbuy$461.22$0.19615.380.002292,350.9hutq...U1yf
05/25/20268:02:41 PMbuy$149.69$0.19611.740.002289763.211sA6...YUub
05/25/20268:02:25 PMbuy$149.69$0.19611.740.002289763.32Vaw...YUig
05/25/20268:00:03 PMbuy$52.13$0.19590.60890.0022892663gJF...ntHk
05/25/20267:59:57 PMbuy$62.32$0.19590.7280.002289318.025JZi...cCKq
05/25/20267:59:44 PMbuy$31.71$0.19590.37040.002289161.843f6f...2VTZ
05/25/20267:59:42 PMbuy$36.81$0.19590.430.002289187.8763KU...e3fN
05/25/20267:59:41 PMbuy$35.11$0.19590.41010.002288179.193ZY5...HN2v
05/25/20267:59:38 PMbuy$43.61$0.19590.50940.002288222.574qtT...A7d4