Info about $WIF-SOL pair
- Pooled $WIF:
- 11.67M
- Pooled SOL:
- $30,742.83
$WIF/SOL price stats on Solana
As of January 24, 2026, the current price of $WIF token on DEX Raydium is $0.3384. $WIF price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $381,613.70. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $338,072,257.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $7,879,405.98. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $7,879,405.98.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 557 in the last 24 hours, 301 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $381,613.70 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002647, captured at 4:19 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3384 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:12:55 AM | buy | $222.56 | $0.3384 | 1.74 | 0.002647 | 657.58 | 9te7...y7uU | |
| 01/24/2026 | 4:12:51 AM | buy | $122.35 | $0.3384 | 0.9569 | 0.002646 | 361.54 | Yv1s...V3Mk | |
| 01/24/2026 | 4:12:51 AM | buy | $392.49 | $0.3383 | 3.06 | 0.002646 | 1,159.89 | 54s1...TUdA | |
| 01/24/2026 | 4:12:48 AM | buy | $279.63 | $0.3383 | 2.18 | 0.002646 | 826.49 | 2GZ8...nRRf | |
| 01/24/2026 | 4:12:37 AM | buy | $232.57 | $0.3382 | 1.81 | 0.002645 | 687.5 | 66Rn...K5xe | |
| 01/24/2026 | 4:12:36 AM | buy | $77.57 | $0.3385 | 0.6062 | 0.002645 | 229.15 | 4znU...JsWC | |
| 01/24/2026 | 4:12:08 AM | buy | $399.03 | $0.3384 | 3.11 | 0.002645 | 1,178.87 | 67F3...g7vQ | |
| 01/24/2026 | 4:12:07 AM | buy | $91.21 | $0.3384 | 0.7128 | 0.002644 | 269.51 | 2Fiv...tFsT | |
| 01/24/2026 | 4:12:06 AM | buy | $491.17 | $0.3383 | 3.83 | 0.002644 | 1,451.51 | 2oRq...LJiC | |
| 01/24/2026 | 4:12:06 AM | buy | $50.41 | $0.3384 | 0.3939 | 0.002644 | 148.96 | 4GMY...SQmp | |
| 01/24/2026 | 4:10:50 AM | buy | $210.45 | $0.3383 | 1.64 | 0.002643 | 622.04 | 4qsi...VPj4 | |
| 01/24/2026 | 4:10:42 AM | buy | $285.59 | $0.3382 | 2.23 | 0.002643 | 844.23 | 4wJL...A1bP | |
| 01/24/2026 | 4:07:08 AM | buy | $284.23 | $0.3381 | 2.22 | 0.002643 | 840.64 | 5dEF...bSQ7 | |
| 01/24/2026 | 4:07:07 AM | buy | $305.53 | $0.338 | 2.38 | 0.002642 | 903.76 | 3AYX...6dPs | |
| 01/24/2026 | 4:07:04 AM | buy | $38.5 | $0.338 | 0.301 | 0.002642 | 113.91 | 5PpE...65vF | |
| 01/24/2026 | 4:07:04 AM | buy | $113.29 | $0.338 | 0.8856 | 0.002642 | 335.17 | 2i7c...Rrwe | |
| 01/24/2026 | 4:06:14 AM | buy | $94.4 | $0.3379 | 0.738 | 0.002642 | 279.3 | 636D...9F5r | |
| 01/24/2026 | 4:06:08 AM | buy | $69.05 | $0.3377 | 0.5403 | 0.002642 | 204.49 | utdY...P8wa | |
| 01/24/2026 | 4:05:51 AM | buy | $96.3 | $0.3379 | 0.7529 | 0.002642 | 284.96 | 4siS...16so | |
| 01/24/2026 | 4:05:46 AM | buy | $109.9 | $0.3379 | 0.8591 | 0.002642 | 325.19 | 5y2y...GdJ4 |