- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.02M
- Pooled SOL:
- $31,858.14
$WIF/SOL price stats on Solana
As of December 16, 2025, the current price of $WIF token on DEX Raydium is $0.3636. $WIF price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $812,611.40. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $363,190,962.91. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,028,414.78. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,028,414.78.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1306 in the last 24 hours, 690 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $812,611.40 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002881, captured at 9:38 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3636 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:35:07 AM | sell | $1,825.62 | $0.3636 | 14.46 | 0.002881 | 5,020.8 | 2zrj...cnMf | |
| 12/16/2025 | 9:10:27 AM | sell | $275.88 | $0.3634 | 2.18 | 0.002883 | 759.04 | 4f7m...w94V | |
| 12/16/2025 | 9:02:03 AM | buy | $0.9819 | $0.3647 | 0.0078 | 0.002897 | 2.69 | 4J8K...fYmg | |
| 12/16/2025 | 8:59:53 AM | buy | $62.99 | $0.365 | 0.5 | 0.002897 | 172.55 | yDK3...VhKc | |
| 12/16/2025 | 8:57:36 AM | buy | $237.4 | $0.3639 | 1.88 | 0.002897 | 652.24 | 51cy...gtzh | |
| 12/16/2025 | 8:57:18 AM | buy | $391.64 | $0.3641 | 3.11 | 0.002895 | 1,075.44 | 47UW...4ShL | |
| 12/16/2025 | 8:54:32 AM | buy | $313.56 | $0.3651 | 2.48 | 0.002894 | 858.64 | 5Ma7...Sv41 | |
| 12/16/2025 | 8:17:11 AM | buy | $1,590.15 | $0.3645 | 12.61 | 0.002892 | 4,361.86 | 33nw...ZhZN | |
| 12/16/2025 | 8:15:06 AM | buy | $1,696.01 | $0.3642 | 13.45 | 0.00289 | 4,655.89 | 5naG...YewT | |
| 12/16/2025 | 8:15:06 AM | buy | $0.06301 | $0.3644 | 0.0005 | 0.002891 | 0.1729 | SVg6...5utx | |
| 12/16/2025 | 8:06:14 AM | buy | $500.49 | $0.3637 | 3.97 | 0.002887 | 1,376.08 | 5diC...XX4X | |
| 12/16/2025 | 8:06:05 AM | buy | $500.39 | $0.3633 | 3.97 | 0.002887 | 1,377.22 | 453d...JPAY | |
| 12/16/2025 | 8:06:05 AM | buy | $0.06292 | $0.3633 | 0.0005 | 0.002887 | 0.1731 | 31BU...TWkY | |
| 12/16/2025 | 8:00:34 AM | buy | $70.9 | $0.3623 | 0.5648 | 0.002886 | 195.66 | 23X3...bftE | |
| 12/16/2025 | 8:00:32 AM | buy | $227.67 | $0.3625 | 1.81 | 0.002886 | 628.05 | 33Ma...8mbq | |
| 12/16/2025 | 8:00:32 AM | buy | $242.37 | $0.3625 | 1.92 | 0.002886 | 668.53 | 3FB4...uspV | |
| 12/16/2025 | 8:00:32 AM | buy | $227.67 | $0.3624 | 1.81 | 0.002885 | 628.12 | 3PsH...Bubu | |
| 12/16/2025 | 8:00:32 AM | buy | $0.0628 | $0.3625 | 0.0005 | 0.002886 | 0.1732 | 59gn...288R | |
| 12/16/2025 | 8:00:32 AM | buy | $0.0628 | $0.3625 | 0.0005 | 0.002886 | 0.1732 | 5PMA...uziT | |
| 12/16/2025 | 7:52:37 AM | buy | $13.62 | $0.3629 | 0.1083 | 0.002885 | 37.55 | x9xB...Uzbm |