WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1531
Price
0.001969 SOL
TVL
$4.25M
MKT CAP
$153M
5m
-0.01%
1h
-0.02%
4h
-0.70%
24h
-0.12%
Share
TXNS
1K
Buys
605
Sells
628
Volume
143K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.85M
Pooled SOL:
$27,369.7

$WIF/SOL price stats on Solana

As of July 20, 2026, the current price of $WIF token on DEX Raydium is $0.1531. $WIF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $143,282.15. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $153,013,638.90. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,250,784.48. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,250,784.48.

The total transactions of $WIF/SOL is 1233 in the last 24 hours, 605 of which are buy transactions, and 628 are sales transactions.

$WIF/SOL pool has a trading volume of $143,282.15 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001969, captured at 8:29 PM UTC.

The price of converting 1 $WIF to USD is $0.1531 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20268:28:40 PMsell$69.14$0.15310.88910.001969451.36
MfDuW...GVWa
5eLs...4hE9
07/20/20268:27:09 PMsell$193.21$0.15322.480.001971,261.12
MfDuW...GVWa
3EBw...qhmM
07/20/20268:27:10 PMsell$33.41$0.15310.42960.00197218.09
MfDuW...GVWa
25MG...8KJ6
07/20/20268:27:09 PMsell$38.48$0.15310.49530.00197251.38
MfDuW...GVWa
21Vm...CPLJ
07/20/20268:20:46 PMsell$30$0.15310.3860.00197195.91
MfDuW...GVWa
LCgz...Soot
07/20/20268:20:43 PMsell$31.7$0.15310.40790.00197207.01
MfDuW...GVWa
65Tq...hEbF
07/20/20268:07:07 PMsell$393.75$0.15295.070.0019712,574.28
HYe4v...8WHd
2Y1N...cUUA
07/20/20268:06:11 PMsell$262.14$0.15313.370.0019711,711.91
HYe4v...8WHd
63cd...vX7P
07/20/20268:06:10 PMsell$137.28$0.15311.760.001971896.58
HYe4v...8WHd
5aPG...2HMX
07/20/20268:06:06 PMsell$272.75$0.15313.510.0019721,781.42
HYe4v...8WHd
hhtb...Qks6
07/20/20268:05:50 PMsell$137.27$0.15311.760.001972896.58
HYe4v...8WHd
29L2...pu5h
07/20/20268:05:34 PMsell$129.3$0.1531.660.001973844.62
HYe4v...8WHd
4rjh...PPrk
07/20/20268:05:34 PMsell$81.82$0.15311.050.001973534.41
HYe4v...8WHd
2H8j...rvv9
07/20/20267:59:42 PMsell$1,438.37$0.153318.520.0019749,380.58
F7QaR...mJQQ
3Br8...aCzA
07/20/20267:59:05 PMsell$162.21$0.15342.080.0019761,057.27
AW4jY...tyyK
2vrQ...yBXQ
07/20/20267:58:57 PMsell$283.26$0.15323.650.0019761,847.86
AW4jY...tyyK
3pCo...3LeS
07/20/20267:46:41 PMsell$11.47$0.1530.14820.00197675
7rtiK...Xy1q
2JW2...4xqf
07/20/20267:37:47 PMbuy$73.5$0.15360.95060.001986478.49
35SGP...hAmk
4M3F...Mt8y
07/20/20267:34:52 PMbuy$83.18$0.15381.070.001986540.71
MfDuW...GVWa
WtTg...DCWs
07/20/20267:34:49 PMbuy$130.32$0.15381.680.001986847.13
HYe4v...8WHd
4XCw...LxqZ