- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.49M
- Pooled SOL:
- $27,868.94
$WIF/SOL price stats on Solana
As of June 26, 2026, the current price of $WIF token on DEX Raydium is $0.1505. $WIF price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $254,055.46. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $150,347,286.55. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,050,326.02. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,050,326.02.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2431 in the last 24 hours, 1125 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $254,055.46 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002076, captured at 5:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1505 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:15:56 PM | sell | $194.95 | $0.1505 | 2.69 | 0.002077 | 1,295.05 | 62xT...7Tc9 | |
| 06/26/2026 | 5:15:57 PM | sell | $49.52 | $0.1505 | 0.6833 | 0.002076 | 329.03 | 2FCk...5rf9 | |
| 06/26/2026 | 5:15:56 PM | sell | $50.43 | $0.1505 | 0.6957 | 0.002077 | 334.91 | 3C1F...hTTD | |
| 06/26/2026 | 5:15:54 PM | sell | $181.34 | $0.1505 | 2.5 | 0.002077 | 1,204.19 | 3jH8...7rwy | |
| 06/26/2026 | 5:15:51 PM | sell | $38.54 | $0.1507 | 0.5313 | 0.002077 | 255.69 | 5xUQ...MvKv | |
| 06/26/2026 | 5:15:50 PM | sell | $120.21 | $0.1507 | 1.65 | 0.002078 | 797.38 | 23v1...vYh4 | |
| 06/26/2026 | 5:15:50 PM | sell | $97.28 | $0.1507 | 1.34 | 0.002078 | 645.33 | 2nwN...KPRE | |
| 06/26/2026 | 5:15:49 PM | sell | $87.89 | $0.1507 | 1.21 | 0.002078 | 582.92 | 43Cw...gVWW | |
| 06/26/2026 | 5:15:49 PM | sell | $123.64 | $0.1507 | 1.7 | 0.002078 | 819.93 | 2tvG...uLry | |
| 06/26/2026 | 5:12:49 PM | sell | $153.32 | $0.1512 | 2.1 | 0.002078 | 1,013.54 | 5cNb...TSLd | |
| 06/26/2026 | 5:10:33 PM | buy | $439.61 | $0.1511 | 6.05 | 0.002083 | 2,907.7 | ucfV...UfCu | |
| 06/26/2026 | 5:10:33 PM | buy | $439.59 | $0.1512 | 6.05 | 0.002084 | 2,906.31 | 4UMu...XcH8 | |
| 06/26/2026 | 5:10:33 PM | buy | $499 | $0.1513 | 6.87 | 0.002085 | 3,297.06 | 29nT...nDEn | |
| 06/26/2026 | 5:10:33 PM | buy | $156.13 | $0.1512 | 2.15 | 0.002085 | 1,031.99 | 5mjg...VfnM | |
| 06/26/2026 | 5:10:33 PM | buy | $498.92 | $0.1509 | 6.87 | 0.00208 | 3,305.29 | 3aes...vWPZ | |
| 06/26/2026 | 5:10:33 PM | buy | $498.99 | $0.151 | 6.87 | 0.002081 | 3,304.16 | 2EGe...6A8x | |
| 06/26/2026 | 5:10:33 PM | buy | $498.99 | $0.151 | 6.87 | 0.002082 | 3,302.53 | 2C79...QK3R | |
| 06/26/2026 | 5:10:33 PM | buy | $149.66 | $0.1508 | 2.06 | 0.002079 | 991.82 | r6Cg...RKX1 | |
| 06/26/2026 | 5:10:33 PM | buy | $155.7 | $0.1508 | 2.14 | 0.002079 | 1,031.99 | 4zH7...5y2K | |
| 06/26/2026 | 5:10:33 PM | buy | $155.97 | $0.1511 | 2.14 | 0.002082 | 1,031.99 | 2aKf...9Ntw |