Info about $WIF-SOL pair
- Pooled $WIF:
- 14.65M
- Pooled SOL:
- $27,093.18
$WIF/SOL price stats on Solana
As of November 10, 2026, the current price of $WIF token on DEX Raydium is $0.1573. $WIF price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $142,563.02. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $157,153,381.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,594,533.53. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,594,533.53.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 802 in the last 24 hours, 469 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $142,563.02 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001862, captured at 11:04 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1573 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:33:52 AM | buy | $182.09 | $0.1573 | 2.15 | 0.001862 | 1,157.36 | 56K1...kmxN | |
| 11/10/2026 | 10:33:52 AM | buy | $74.75 | $0.1573 | 0.8848 | 0.001862 | 475.17 | 3bSS...P3af | |
| 11/10/2026 | 10:33:46 AM | buy | $60.73 | $0.1573 | 0.7186 | 0.001861 | 386.05 | 5hFF...K1LW | |
| 11/10/2026 | 10:33:45 AM | buy | $52.32 | $0.1573 | 0.619 | 0.001861 | 332.56 | 2RnQ...TDio | |
| 11/10/2026 | 10:33:46 AM | buy | $362.47 | $0.1573 | 4.28 | 0.001861 | 2,303.52 | 5G5i...kLY2 | |
| 11/10/2026 | 10:33:44 AM | buy | $49.54 | $0.1574 | 0.5858 | 0.001861 | 314.74 | 123Y...kW9Q | |
| 11/10/2026 | 10:33:38 AM | buy | $226.94 | $0.1575 | 2.68 | 0.001861 | 1,440.29 | 4din...1Tkd | |
| 11/10/2026 | 10:33:38 AM | buy | $190.3 | $0.1575 | 2.24 | 0.00186 | 1,207.97 | TRTj...z9Qs | |
| 11/10/2026 | 10:33:19 AM | buy | $49.57 | $0.1576 | 0.5851 | 0.00186 | 314.49 | 3DqD...RFyP | |
| 11/10/2026 | 10:33:00 AM | buy | $168.65 | $0.1574 | 1.99 | 0.00186 | 1,071.49 | 49nH...vGFn | |
| 11/10/2026 | 10:32:51 AM | buy | $83.3 | $0.1572 | 0.9857 | 0.00186 | 529.92 | 3XHM...iHUt | |
| 11/10/2026 | 10:32:48 AM | buy | $139.18 | $0.1574 | 1.64 | 0.001859 | 884.17 | 5eNW...ttfV | |
| 11/10/2026 | 10:32:48 AM | buy | $136.45 | $0.1573 | 1.61 | 0.001859 | 866.97 | 3wWX...f55n | |
| 11/10/2026 | 10:32:44 AM | buy | $133.9 | $0.1575 | 1.58 | 0.001859 | 849.88 | 5Se7...LVa9 | |
| 11/10/2026 | 10:32:42 AM | buy | $262.46 | $0.1577 | 3.09 | 0.001859 | 1,663.95 | 3xix...63Py | |
| 11/10/2026 | 10:32:42 AM | buy | $132.41 | $0.1577 | 1.56 | 0.001858 | 839.59 | 2UZh...QmQr | |
| 11/10/2026 | 10:32:41 AM | buy | $242.72 | $0.1576 | 2.86 | 0.001858 | 1,539.29 | 5xB8...o6pK | |
| 11/10/2026 | 10:32:41 AM | buy | $100.08 | $0.1576 | 1.17 | 0.001857 | 635.04 | 4kZU...yBak | |
| 11/10/2026 | 10:32:41 AM | buy | $31.22 | $0.1576 | 0.3679 | 0.001857 | 198.09 | 5Cgf...vwzX | |
| 11/10/2026 | 10:32:39 AM | buy | $289.8 | $0.1575 | 3.41 | 0.001857 | 1,839.89 | 3faW...KdEb |