WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1728
Price
0.002436 SOL
TVL
$4.3M
MKT CAP
$172.7M
5m
0.06%
1h
-0.34%
4h
1.00%
24h
4.14%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
678K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.45M
Pooled SOL:
$30,272.31

$WIF/SOL price stats on Solana

As of June 29, 2026, the current price of $WIF token on DEX Raydium is $0.1728. $WIF price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $678,228.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $172,650,060.32. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,299,975.39. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,299,975.39.

The total transactions of $WIF/SOL is 4869 in the last 24 hours, 2037 of which are buy transactions, and 2832 are sales transactions.

$WIF/SOL pool has a trading volume of $678,228.92 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002436, captured at 2:22 AM UTC.

The price of converting 1 $WIF to USD is $0.1728 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:19:00 AMbuy$35.09$0.17270.49480.002435203.1827Eb...FDYV
06/29/20262:19:00 AMbuy$499.65$0.17277.040.0024352,891.65EF9H...AuHJ
06/29/20262:19:01 AMbuy$226.74$0.17283.190.0024361,311.775Gv7...2pPR
06/29/20262:19:00 AMbuy$38.48$0.17270.54250.002435222.814vWV...a24y
06/29/20262:12:38 AMbuy$500.5$0.17277.050.0024342,897.71Ywwn...ZmCy
06/29/20262:11:33 AMbuy$500.44$0.17287.040.0024332,896.032HUK...2BaT
06/29/20262:04:00 AMsell$440.91$0.17296.170.0024222,549.314jp7...b1qY
06/29/20262:04:00 AMsell$440.73$0.17286.170.0024212,549.315ZxC...dBpp
06/29/20262:03:44 AMsell$449.81$0.17316.290.0024232,597.22rCG...wR9A
06/29/20262:03:42 AMsell$149.9$0.17322.090.002423865.3NR3u...y5rA
06/29/20262:03:33 AMsell$149.99$0.17332.090.002424865.35y78...qNLZ
06/29/20262:01:13 AMsell$149.8$0.17312.090.002424865.35CYs...E6Qd
06/29/20261:59:36 AMbuy$0.0541$0.1740.00075760.0024360.31085f9j...eDS8
06/29/20261:48:02 AMbuy$280.32$0.17413.920.0024361,609.525hKD...ZuWV
06/29/20261:32:45 AMsell$0.8589$0.17240.012070.0024244.984yVB...sudh
06/29/20261:28:46 AMsell$149.1$0.17232.090.002425865.32hAb...kkVz
06/29/20261:28:46 AMsell$439.17$0.17226.180.0024242,549.312eXC...YN4m
06/29/20261:28:42 AMsell$149.12$0.17232.090.002425865.37MFW...x8BZ
06/29/20261:28:38 AMsell$130.21$0.17231.830.002425755.48Uk2y...3vPf
06/29/20261:28:38 AMsell$18.93$0.17230.26640.002426109.823nCL...q5vv