WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1992
Price
0.002059 SOL
TVL
$5.44M
MKT CAP
$199M
5m
-0.82%
1h
-0.89%
4h
-0.12%
24h
-4.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
568K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.61M
Pooled SOL:
$28,174.02

$WIF/SOL price stats on Solana

As of August 26, 2026, the current price of $WIF token on DEX Raydium is $0.1992. $WIF price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $568,089.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $199,019,231.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,438,305.97. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,438,305.97.

The total transactions of $WIF/SOL is 2349 in the last 24 hours, 1134 of which are buy transactions, and 1215 are sales transactions.

$WIF/SOL pool has a trading volume of $568,089.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002059, captured at 11:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1992 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:38:21 AMsell$150.75$0.19921.550.002059756.62
9nXDu...VeMC
4FVe...ucmM
08/26/202611:38:17 AMsell$999.84$0.199310.330.0020615,016.3
CreQJ...bNft
3mRt...DtW2
08/26/202611:38:17 AMsell$556.23$0.19925.750.0020592,792.3
D3b8P...wERe
2YSV...nsyh
08/26/202611:38:11 AMsell$500.31$0.19955.160.0020622,506.68
CreQJ...bNft
4vWc...y8Lf
08/26/202611:37:27 AMsell$500.2$0.20015.150.0020622,499.37
CreQJ...bNft
3QzA...jyYH
08/26/202611:36:23 AMsell$151.68$0.20041.560.002063756.61
9nXDu...VeMC
4vtB...bVxW
08/26/202611:36:04 AMsell$100.82$0.20091.030.002064501.69
9nXDu...VeMC
4dTW...6m72
08/26/202611:36:04 AMsell$51.23$0.20090.52620.002064254.93
9nXDu...VeMC
5BV5...G2fC
08/26/202611:36:05 AMsell$500.38$0.20095.140.0020632,490.51
CreQJ...bNft
3BxE...u1av
08/26/202611:33:23 AMsell$500.35$0.20085.140.0020642,490.66
CreQJ...bNft
BCr2...4X9s
08/26/202611:26:43 AMsell$499.99$0.20085.140.0020652,489.41
CreQJ...bNft
4Uhf...jynG
08/26/202611:22:32 AMsell$499.71$0.20135.120.0020662,482
CreQJ...bNft
5145...TkFb
08/26/202611:22:32 AMsell$152.29$0.20121.560.002066756.62
9nXDu...VeMC
5vpQ...fyL1
08/26/202611:22:09 AMsell$58.06$0.20130.5960.002067288.35
HYe4v...8WHd
3Lz1...3Z8A
08/26/202611:21:42 AMsell$400.51$0.20154.10.0020671,987.34
HYe4v...8WHd
4RRh...tdVr
08/26/202611:21:32 AMsell$20.44$0.20150.20970.002068101.43
HYe4v...8WHd
3YKP...9trg
08/26/202611:21:32 AMsell$279.98$0.20152.870.0020671,389
HYe4v...8WHd
39tU...xbRn
08/26/202611:20:56 AMsell$679$0.20166.960.0020683,367.48
HYe4v...8WHd
34c1...Zarj
08/26/202611:19:26 AMsell$193.18$0.20161.980.002069957.99
9QNQN...MNhY
3ZAe...aSYo
08/26/202611:15:44 AMsell$258.71$0.20162.650.0020691,282.72
HYe4v...8WHd
STGk...Kedv