WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2112
Price
0.001931 SOL
TVL
$6.04M
MKT CAP
$211M
5m
0.19%
1h
-0.23%
4h
0.04%
24h
2.41%
Share
TXNS
1K
Buys
685
Sells
732
Volume
316K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.31M
Pooled SOL:
$27,541.91

$WIF/SOL price stats on Solana

As of October 9, 2026, the current price of $WIF token on DEX Raydium is $0.2112. $WIF price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $316,010.23. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $211,047,235.48. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,035,314.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,035,314.08.

The total transactions of $WIF/SOL is 1417 in the last 24 hours, 685 of which are buy transactions, and 732 are sales transactions.

$WIF/SOL pool has a trading volume of $316,010.23 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001931, captured at 7:25 PM UTC.

The price of converting 1 $WIF to USD is $0.2112 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:21:11 PMbuy$3.3$0.21120.030240.00193215.65
6Qt8a...YXmR
Sa9y...bo85
10/09/20267:21:11 PMbuy$55.18$0.21120.50460.001931261.19
EYvwg...1ptw
22xu...ue5M
10/09/20267:21:10 PMbuy$69.99$0.21120.640.001931331.27
3CV2e...PoT6
4AeG...c8MF
10/09/20267:21:08 PMbuy$290.63$0.21122.650.0019311,376.07
MfDuW...GVWa
4tNh...xGWi
10/09/20267:21:09 PMbuy$123.01$0.21121.120.001931582.32
2MP1B...D25S
2o38...Akpm
10/09/20267:21:09 PMbuy$475.26$0.21114.340.0019312,250.35
MfDuW...GVWa
3yZF...ieiG
10/09/20267:21:04 PMbuy$60.72$0.21110.55530.001931287.56
MfDuW...GVWa
4cyK...naUK
10/09/20267:21:01 PMbuy$57.91$0.21110.52960.001931274.28
MfDuW...GVWa
a9Gc...3VQE
10/09/20267:21:01 PMbuy$248.53$0.2112.270.001931,177.46
MfDuW...GVWa
2Bhf...PdDw
10/09/20267:20:48 PMbuy$119.57$0.21091.090.00193566.79
MfDuW...GVWa
ndZd...QYux
10/09/20267:20:09 PMbuy$186.79$0.21071.710.00193886.23
MfDuW...GVWa
22A7...n44W
10/09/20267:17:24 PMbuy$76.4$0.21090.69920.00193362.22
7rtiK...Xy1q
4w2k...RXKG
10/09/20267:16:00 PMbuy$83.12$0.21090.76080.00193394.14
MfDuW...GVWa
67a5...jEv8
10/09/20267:16:00 PMbuy$74.71$0.21080.68380.00193354.27
MfDuW...GVWa
FKer...PAuF
10/09/20267:15:55 PMbuy$178.42$0.21081.630.00193846.09
MfDuW...GVWa
2qtq...2kTG
10/09/20267:15:06 PMbuy$84.18$0.21090.77010.001929399.09
DAqCp...QTBZ
2hZF...QstK
10/09/20267:13:53 PMbuy$27.71$0.21090.25350.001929131.4
DAqCp...QTBZ
3zMU...zvgL
10/09/20267:12:49 PMbuy$403.86$0.21093.690.0019291,914.73
F7p3d...gmNe
5gnn...h3oQ
10/09/20266:57:02 PMsell$32.73$0.20980.29940.001919156
3FtF1...Vj8r
yw6v...AYz5
10/09/20266:56:07 PMsell$167.25$0.20991.520.001919796.6
MfDuW...GVWa
mW9t...A4sN