WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1662
Price
0.001881 SOL
TVL
$4.63M
MKT CAP
$166M
5m
0%
1h
-0.15%
4h
0.35%
24h
0.72%
Share
TXNS
1K
Buys
509
Sells
616
Volume
187K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.9M
Pooled SOL:
$26,242.84

$WIF/SOL price stats on Solana

As of March 15, 2026, the current price of $WIF token on DEX Raydium is $0.1662. $WIF price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $187,209.09. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $166,030,625.02. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,628,688.75. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,628,688.75.

The total transactions of $WIF/SOL is 1125 in the last 24 hours, 509 of which are buy transactions, and 616 are sales transactions.

$WIF/SOL pool has a trading volume of $187,209.09 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001881, captured at 8:41 AM UTC.

The price of converting 1 $WIF to USD is $0.1662 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20268:30:12 AMsell$1.83$0.16620.020720.00188111.01
XEwfP...muPc
4vHM...EHbr
03/15/20268:30:06 AMsell$20.04$0.16620.22690.001881120.57
5Zo7D...nqvu
5EbQ...jews
03/15/20268:29:55 AMsell$0.4668$0.16630.0052810.0018812.8
Catye...rSiP
Peem...MaTU
03/15/20268:25:46 AMsell$17.9$0.16640.20230.001881107.52
6UPx2...RvZn
4Ujm...nNmi
03/15/20268:25:46 AMsell$0.1768$0.16640.0019980.0018811.06
9CsDR...3dDD
4amA...FN9J
03/15/20268:25:15 AMsell$10.83$0.16650.12240.00188165.04
FRTgD...WErW
43zv...z8fZ
03/15/20268:24:04 AMsell$0.593$0.16630.006710.0018813.56
Catye...rSiP
4B6o...t1QH
03/15/20268:23:59 AMsell$235.52$0.16632.660.0018821,415.87
MfDuW...GVWa
5dCY...Cv8d
03/15/20268:23:59 AMsell$33.39$0.16630.37780.001882200.71
MfDuW...GVWa
361f...gkk6
03/15/20268:22:21 AMsell$29.99$0.16630.33930.001882180.28
MfDuW...GVWa
cSvd...Mv5V
03/15/20268:20:34 AMsell$31.7$0.16650.35840.001882190.4
MfDuW...GVWa
3Uge...SbLh
03/15/20268:19:48 AMsell$31.7$0.16650.35840.001882190.43
MfDuW...GVWa
4uDR...tX6L
03/15/20268:19:34 AMsell$50.4$0.16650.56990.001882302.72
MfDuW...GVWa
5aDQ...CDSy
03/15/20268:19:32 AMsell$45.3$0.16650.51220.001882272.08
MfDuW...GVWa
5h1f...2aoE
03/15/20268:19:28 AMsell$81.01$0.16650.91590.001882486.44
MfDuW...GVWa
5Ueq...gkzv
03/15/20268:19:28 AMsell$43.61$0.16650.4930.001882261.89
MfDuW...GVWa
rng4...n4hW
03/15/20268:19:08 AMsell$66.35$0.16650.75020.001882398.42
MfDuW...GVWa
215Q...X6wW
03/15/20268:19:02 AMsell$43.62$0.16650.49310.001883261.9
MfDuW...GVWa
4TJT...75ho
03/15/20268:17:45 AMsell$31.72$0.16650.35860.001883190.44
MfDuW...GVWa
4HDW...4mTu
03/15/20268:17:45 AMsell$113.34$0.16651.280.001883680.47
MfDuW...GVWa
EXg3...yyvF