WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1913
Price
0.001876 SOL
TVL
$5.55M
MKT CAP
$191.1M
5m
-0.23%
1h
-0.41%
4h
-1.27%
24h
-3.96%
Share
TXNS
670
Buys
302
Sells
368
Volume
120K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.48M
Pooled SOL:
$27,287.99

$WIF/SOL price stats on Solana

As of October 18, 2026, the current price of $WIF token on DEX Raydium is $0.1913. $WIF price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $119,914.25. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,148,980.99. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,553,671.58. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,553,671.58.

The total transactions of $WIF/SOL is 670 in the last 24 hours, 302 of which are buy transactions, and 368 are sales transactions.

$WIF/SOL pool has a trading volume of $119,914.25 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001876, captured at 6:16 PM UTC.

The price of converting 1 $WIF to USD is $0.1913 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20266:15:38 PMsell$285.11$0.19132.790.0018761,489.84
MfDuW...GVWa
21ZY...4qSq
10/18/20266:15:37 PMsell$55.19$0.19160.54050.001876288.04
MfDuW...GVWa
5KDr...1kUK
10/18/20266:15:36 PMsell$330.41$0.19163.230.0018771,724.06
MfDuW...GVWa
2kCW...tfhz
10/18/20266:15:31 PMsell$119.7$0.19161.170.001877624.5
MfDuW...GVWa
hij6...ZKie
10/18/20266:13:27 PMsell$33.88$0.19180.33160.001877176.64
FDx1q...tod6
562F...ordQ
10/18/20266:13:15 PMsell$125.32$0.19181.220.001877653.34
MfDuW...GVWa
NMdB...Rv6g
10/18/20266:07:54 PMsell$5.25$0.19230.051460.00188227.34
PNLCQ...2tvF
3sit...jius
10/18/20266:07:11 PMsell$308.75$0.1923.010.0018781,607.7
MfDuW...GVWa
54TL...BVzh
10/18/20266:07:11 PMsell$300.24$0.1922.930.0018771,563.72
CreQJ...bNft
5zzc...SAu4
10/18/20266:06:59 PMsell$108.48$0.1921.060.001878564.77
MfDuW...GVWa
3rxH...CHUz
10/18/20266:06:45 PMsell$97.17$0.19190.9510.001878506.26
MfDuW...GVWa
59pt...kBF4
10/18/20266:06:35 PMsell$83.16$0.19190.8140.001878433.27
MfDuW...GVWa
K1cB...TiZe
10/18/20266:06:30 PMsell$300.28$0.19212.930.0018791,562.9
CreQJ...bNft
3qJg...eaK4
10/18/20266:05:05 PMsell$52.06$0.19190.50960.001879271.21
4coxY...4qis
3hsK...sJt2
10/18/20266:04:40 PMsell$66.34$0.1920.64920.001879345.44
MfDuW...GVWa
2xdE...sNHH
10/18/20266:04:38 PMsell$60.73$0.1920.59430.001879316.23
MfDuW...GVWa
41ym...wdMZ
10/18/20266:04:29 PMsell$97.21$0.19210.95090.001879505.93
MfDuW...GVWa
2iek...CFWM
10/18/20266:04:09 PMsell$271.14$0.19222.650.0018791,410.43
MfDuW...GVWa
Ymfh...S7ZW
10/18/20266:02:34 PMsell$6.11$0.19210.059870.0018831.84
85fKR...F9By
5ZS6...rtVo
10/18/20265:11:13 PMsell$88.78$0.19230.86780.00188461.49
MfDuW...GVWa
36Ci...YFiL