Info about $WIF-SOL pair
- Pooled $WIF:
- 14.34M
- Pooled SOL:
- $26,809.43
$WIF/SOL price stats on Solana
As of August 31, 2026, the current price of $WIF token on DEX Raydium is $0.1918. $WIF price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $609,350.24. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $191,675,377.10. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,510,206.44. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,510,206.44.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1357 in the last 24 hours, 739 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $609,350.24 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001864, captured at 8:46 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1918 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:40:20 AM | sell | $80.79 | $0.1918 | 0.7852 | 0.001864 | 421.04 | Cvwf...wjvP | |
| 08/31/2026 | 8:39:25 AM | sell | $24.77 | $0.1918 | 0.2408 | 0.001865 | 129.11 | 4VGF...NDLF | |
| 08/31/2026 | 8:39:14 AM | sell | $8.35 | $0.1916 | 0.08124 | 0.001865 | 43.55 | 65TY...qnP2 | |
| 08/31/2026 | 8:36:03 AM | sell | $0.2615 | $0.1919 | 0.00254 | 0.001865 | 1.36 | 2SSS...F9uT | |
| 08/31/2026 | 8:33:26 AM | sell | $499.85 | $0.1916 | 4.86 | 0.001865 | 2,607.56 | 2TAf...Xw9A | |
| 08/31/2026 | 8:33:22 AM | sell | $88.73 | $0.1917 | 0.8634 | 0.001865 | 462.79 | 66gu...baei | |
| 08/31/2026 | 8:33:20 AM | sell | $49.49 | $0.1917 | 0.4816 | 0.001865 | 258.11 | 3XqT...p3uG | |
| 08/31/2026 | 8:33:06 AM | sell | $129.07 | $0.192 | 1.25 | 0.001865 | 672.14 | 4tc3...gQWC | |
| 08/31/2026 | 8:32:58 AM | sell | $83.15 | $0.192 | 0.808 | 0.001866 | 433.03 | VmUr...gfx9 | |
| 08/31/2026 | 8:32:02 AM | sell | $94.37 | $0.1919 | 0.9176 | 0.001866 | 491.72 | 5dWt...yK9M | |
| 08/31/2026 | 8:32:01 AM | sell | $77.55 | $0.1919 | 0.7541 | 0.001866 | 404.06 | 2kZC...uXhb | |
| 08/31/2026 | 8:31:59 AM | sell | $77.55 | $0.1919 | 0.7541 | 0.001866 | 404.06 | 5ods...ybqB | |
| 08/31/2026 | 8:31:56 AM | sell | $170.11 | $0.1919 | 1.65 | 0.001866 | 886.22 | SmK4...Fzwb | |
| 08/31/2026 | 8:31:50 AM | sell | $3.46 | $0.1919 | 0.03368 | 0.001866 | 18.04 | 2acR...824c | |
| 08/31/2026 | 8:19:17 AM | sell | $0.04611 | $0.1915 | 0.0004494 | 0.001866 | 0.2407 | 4sNp...KZhf | |
| 08/31/2026 | 8:18:50 AM | sell | $0.2578 | $0.1916 | 0.00251 | 0.001866 | 1.34 | pYJq...orDb | |
| 08/31/2026 | 7:25:02 AM | buy | $14.51 | $0.1933 | 0.1408 | 0.001876 | 75.06 | 3bD6...N7sY | |
| 08/31/2026 | 7:25:02 AM | buy | $135.92 | $0.1933 | 1.31 | 0.001876 | 703.15 | 4oRD...teGy | |
| 08/31/2026 | 7:25:02 AM | buy | $88.74 | $0.1932 | 0.8613 | 0.001875 | 459.15 | 4Amc...kUht | |
| 08/31/2026 | 7:24:56 AM | buy | $133.19 | $0.1932 | 1.29 | 0.001875 | 689.23 | 3ReL...kjGe |