WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1604
Price
0.002218 SOL
TVL
$4.17M
MKT CAP
$160.3M
5m
-0.15%
1h
0.09%
4h
-0.55%
24h
-0.24%
Share
TXNS
1K
Buys
255
Sells
985
Volume
129K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.97M
Pooled SOL:
$28,932.55

$WIF/SOL price stats on Solana

As of June 20, 2026, the current price of $WIF token on DEX Raydium is $0.1604. $WIF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $128,565.08. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $160,308,405.78. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,174,745.94. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,174,745.94.

The total transactions of $WIF/SOL is 1240 in the last 24 hours, 255 of which are buy transactions, and 985 are sales transactions.

$WIF/SOL pool has a trading volume of $128,565.08 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002218, captured at 10:01 PM UTC.

The price of converting 1 $WIF to USD is $0.1604 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:58:46 PMsell$58.91$0.16050.81440.002219366.99
MfDuW...GVWa
27r7...dAJV
06/20/20269:58:47 PMsell$118.39$0.16051.630.002219737.63
MfDuW...GVWa
2moW...PjgZ
06/20/20269:58:47 PMsell$75.89$0.16041.040.002218472.89
MfDuW...GVWa
2Lmu...2GzD
06/20/20269:58:45 PMsell$47.01$0.16050.650.002219292.87
MfDuW...GVWa
3VHm...c2e8
06/20/20269:58:43 PMsell$43.62$0.16050.60310.002219271.69
MfDuW...GVWa
3zc7...mw4w
06/20/20269:58:44 PMsell$245.94$0.16053.40.0022191,531.93
MfDuW...GVWa
3WQE...JEsG
06/20/20269:58:42 PMsell$57.95$0.16050.80120.00222360.91
MfDuW...GVWa
4HPP...YDJj
06/20/20269:58:41 PMsell$41.92$0.16050.57960.00222261.1
MfDuW...GVWa
3jpu...WWpF
06/20/20269:58:40 PMsell$31.72$0.16050.43860.00222197.56
MfDuW...GVWa
2mg2...FYBk
06/20/20269:58:38 PMsell$125.26$0.16051.730.00222779.98
MfDuW...GVWa
4RGL...TUF3
06/20/20269:58:35 PMsell$172.95$0.16062.390.002221,076.8
MfDuW...GVWa
4ZTz...GZYS
06/20/20269:58:35 PMsell$57.94$0.16060.8010.002221360.68
MfDuW...GVWa
24GW...d5KJ
06/20/20269:58:30 PMsell$126.92$0.16061.750.002221790.02
MfDuW...GVWa
2ZVH...qNHF
06/20/20269:58:29 PMsell$31.71$0.16060.43840.002221197.39
MfDuW...GVWa
218P...ZrQ1
06/20/20269:57:11 PMsell$34.56$0.16060.47790.002221215.16
HRR7o...atDY
42Pd...u5EY
06/20/20269:57:09 PMsell$57.92$0.16060.80120.002221360.67
MfDuW...GVWa
2zcD...YDMS
06/20/20269:57:07 PMsell$45.31$0.16060.62670.002221282.08
MfDuW...GVWa
27mB...WLjg
06/20/20269:57:08 PMsell$83.17$0.16061.150.002221517.83
MfDuW...GVWa
5pbi...y2fF
06/20/20269:57:04 PMsell$40.21$0.16060.55620.002221250.34
MfDuW...GVWa
3fNL...eA9X
06/20/20269:57:02 PMsell$31.71$0.16060.43860.002222197.43
MfDuW...GVWa
4FWR...QFsS