WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1439
Price
0.001893 SOL
TVL
$4.08M
MKT CAP
$143.8M
5m
0%
1h
0.51%
4h
1.69%
24h
2.79%
Share
TXNS
801
Buys
405
Sells
396
Volume
115K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.19M
Pooled SOL:
$26,800.86

$WIF/SOL price stats on Solana

As of August 9, 2026, the current price of $WIF token on DEX Raydium is $0.1439. $WIF price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $115,242.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,777,253.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,079,939.69. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,079,939.69.

The total transactions of $WIF/SOL is 801 in the last 24 hours, 405 of which are buy transactions, and 396 are sales transactions.

$WIF/SOL pool has a trading volume of $115,242.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001893, captured at 4:31 AM UTC.

The price of converting 1 $WIF to USD is $0.1439 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20264:29:42 AMbuy$24.01$0.14390.31580.001893166.8
7rtiK...Xy1q
6437...gKsD
08/09/20264:01:43 AMbuy$550.68$0.14367.250.0018923,832.29
HYe4v...8WHd
aiG6...UfgK
08/09/20263:42:09 AMsell$0.0825$0.14290.0010860.0018830.577
HEn73...xnw4
YCzp...6qd9
08/09/20263:40:36 AMbuy$1,001.46$0.143713.170.0018916,967.36
CreQJ...bNft
Dt67...d11b
08/09/20263:40:36 AMbuy$1,251.98$0.143516.470.0018898,719.91
CreQJ...bNft
2F5Y...e6sL
08/09/20263:40:36 AMbuy$151.44$0.14381.990.0018921,053
9nXDu...VeMC
NXy1...eDyy
08/09/20263:33:42 AMbuy$126.41$0.14341.660.001887881.18
HYe4v...8WHd
hiKr...cMtG
08/09/20263:32:46 AMbuy$128.93$0.14341.690.001887899.09
HYe4v...8WHd
3gPX...eDCt
08/09/20263:32:46 AMbuy$74.73$0.14330.98370.001887521.23
MfDuW...GVWa
21cA...UFDE
08/09/20263:32:47 AMbuy$64.89$0.14340.8540.001887452.45
HYe4v...8WHd
57Mz...31kM
08/09/20263:31:59 AMbuy$617.01$0.14328.120.0018864,305.87
MfDuW...GVWa
21Tx...krMs
08/09/20263:31:29 AMsell$5.02$0.14280.06620.00188135.19
PNLCQ...2tvF
4Fti...kPhm
08/09/20263:31:00 AMbuy$170.1$0.14322.230.0018851,187.53
MfDuW...GVWa
5zzt...sX8G
08/09/20263:30:11 AMbuy$160.53$0.14322.110.0018851,120.94
MfDuW...GVWa
27yM...j3EM
08/09/20263:27:40 AMbuy$50.16$0.14290.66140.001885350.83
MfDuW...GVWa
2Lug...esFq
08/09/20263:16:49 AMsell$36.89$0.1420.48720.001876259.73
AgmLJ...zN51
fnnM...7tDv
08/09/20263:11:26 AMbuy$56.35$0.14270.74420.001885394.71
DAqCp...QTBZ
nNhU...SXD7
08/09/20262:29:10 AMsell$0.08146$0.14230.0010730.0018750.5721
HEn73...xnw4
z4ec...nN8q
08/09/20262:18:26 AMbuy$28.98$0.14290.38220.001885202.73
7rtiK...Xy1q
2v8S...rSSY
08/09/20262:17:10 AMbuy$308.87$0.14294.070.0018852,160.94
HYe4v...8WHd
54sh...DLR9