WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1414
Price
0.001718 SOL
TVL
$4.21M
MKT CAP
$141.3M
5m
0.25%
1h
0.55%
4h
-0.62%
24h
3.02%
Share
TXNS
770
Buys
277
Sells
493
Volume
121K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.92M
Pooled SOL:
$25,525.3

$WIF/SOL price stats on Solana

As of August 19, 2026, the current price of $WIF token on DEX Raydium is $0.1414. $WIF price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $120,611.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $141,253,061.72. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,209,954.88. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,209,954.88.

The total transactions of $WIF/SOL is 770 in the last 24 hours, 277 of which are buy transactions, and 493 are sales transactions.

$WIF/SOL pool has a trading volume of $120,611.58 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001718, captured at 7:42 PM UTC.

The price of converting 1 $WIF to USD is $0.1414 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20267:38:00 PMbuy$424.88$0.14125.160.0017163,007.51
8StkT...uyGD
5E9K...kBP9
08/19/20267:38:00 PMbuy$779.39$0.14139.470.0017175,513.78
8StkT...uyGD
2bLn...YMGs
08/19/20267:38:00 PMbuy$473.03$0.14125.740.0017163,349.79
MfDuW...GVWa
2qzv...wzTv
08/19/20267:38:00 PMbuy$151.24$0.14141.830.0017181,069.51
9nXDu...VeMC
42fx...yYZ9
08/19/20267:36:33 PMbuy$112.09$0.1411.360.001715794.63
MfDuW...GVWa
4E9U...hRGT
08/19/20267:30:30 PMbuy$63.66$0.14080.77530.001715451.98
MfDuW...GVWa
5wWa...bvJk
08/19/20267:08:26 PMsell$58.27$0.14030.70860.001706415.18
MfDuW...GVWa
4pzQ...UUAN
08/19/20267:08:26 PMsell$79.8$0.14030.97050.001706568.56
MfDuW...GVWa
54HZ...hSj9
08/19/20267:08:24 PMsell$47.48$0.14020.57780.001707338.5
MfDuW...GVWa
1hnm...u5NG
08/19/20267:08:23 PMsell$52.86$0.14020.64330.001707376.84
MfDuW...GVWa
8h4p...TBuL
08/19/20267:08:20 PMsell$52.86$0.14020.64330.001707376.84
MfDuW...GVWa
4Cxk...2PFd
08/19/20267:06:39 PMsell$133.61$0.14041.620.001707951.37
MfDuW...GVWa
NR1d...aCjX
08/19/20267:06:39 PMsell$60.95$0.14040.7410.001707434.01
MfDuW...GVWa
2Mdn...hEsa
08/19/20267:06:38 PMsell$57.92$0.14040.70410.001707412.37
MfDuW...GVWa
QGrG...PhPF
08/19/20267:06:37 PMsell$66.29$0.14030.80660.001707472.34
MfDuW...GVWa
aE88...jy7X
08/19/20267:06:33 PMsell$212.03$0.14032.570.0017071,510.45
MfDuW...GVWa
3qXb...Vu4t
08/19/20267:06:19 PMsell$60.93$0.14030.74140.001708434.02
MfDuW...GVWa
wxxT...NDyk
08/19/20267:06:18 PMsell$55.09$0.14040.67030.001708392.4
MfDuW...GVWa
61nz...esYu
08/19/20267:06:11 PMsell$79.77$0.14040.97060.001708568.15
MfDuW...GVWa
5T41...G7WX
08/19/20267:06:10 PMsell$85.15$0.14041.030.001708606.44
MfDuW...GVWa
91je...jMWV