WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2248
Price
0.002657 SOL
TVL
$5.25M
MKT CAP
$224.6M
5m
0%
1h
-0.60%
4h
-0.04%
24h
2.58%
Share
TXNS
722
Buys
349
Sells
373
Volume
288K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.66M
Pooled SOL:
$31,060.71

$WIF/SOL price stats on Solana

As of February 21, 2026, the current price of $WIF token on DEX Raydium is $0.2248. $WIF price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $288,006.31. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $224,616,389.96. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,250,447.89. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,250,447.89.

The total transactions of $WIF/SOL is 722 in the last 24 hours, 349 of which are buy transactions, and 373 are sales transactions.

$WIF/SOL pool has a trading volume of $288,006.31 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002657, captured at 3:45 AM UTC.

The price of converting 1 $WIF to USD is $0.2248 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20263:39:39 AMsell$10.63$0.22480.12560.00265747.29
4vPmY...c6ez
2MYD...BSoE
02/21/20263:39:03 AMbuy$10.68$0.2260.12630.0026747.29
4vPmY...c6ez
2gNk...Rzkv
02/21/20263:34:36 AMsell$759.48$0.22488.970.0026583,378.1
94wEj...tGnp
WXCR...aWQV
02/21/20263:25:24 AMbuy$130.3$0.22571.540.002672577.28
MfDuW...GVWa
kset...NDHF
02/21/20263:24:40 AMsell$0.7812$0.22430.0092550.0026583.48
Catye...rSiP
Gh2e...d5J4
02/21/20263:15:00 AMsell$14.39$0.22420.17060.00265864.19
J2unK...LYDX
apov...gqe3
02/21/20263:15:00 AMbuy$8.53$0.22530.10110.00267137.87
Geu4m...euqZ
2Hgq...4Yvq
02/21/20263:15:00 AMbuy$5.93$0.22530.070320.00267126.31
GYBD8...Gukt
4kAA...nNvh
02/21/20263:00:41 AMbuy$1,299.46$0.226415.320.002675,739.53
93U65...qV3x
5UWB...pPb1
02/21/20262:56:24 AMbuy$1,350.16$0.226415.910.0026675,963.5
93U65...qV3x
5tx8...9knE
02/21/20262:47:32 AMsell$5.09$0.22510.060050.00265322.63
4MxGj...zCh8
2fYa...25uk
02/21/20262:46:56 AMbuy$5.12$0.22620.060350.00266622.63
4MxGj...zCh8
2eRp...RsEA
02/21/20262:35:00 AMbuy$15.35$0.22660.18050.00266667.72
Geu4m...euqZ
f2if...z1TJ
02/21/20262:35:00 AMsell$4.59$0.22550.054060.00265320.37
Ez19Q...KcyN
2QFs...ZJ7o
02/21/20262:35:00 AMsell$10.72$0.22550.12610.00265347.54
GYBD8...Gukt
3C9A...baFo
02/21/20262:16:02 AMsell$1,266.82$0.224614.970.0026545,639.54
93U65...qV3x
5961...xH1v
02/21/20262:16:00 AMsell$91.67$0.22471.080.002655407.83
EhjVm...Ywv9
5iQy...sJ5Y
02/21/20262:10:01 AMsell$1,363.21$0.224916.10.0026576,060.4
93U65...qV3x
2gXj...iEzp
02/21/20262:10:00 AMsell$247.38$0.2252.920.0026591,099.08
BMnT5...3iLJ
4AbL...ft3T
02/21/20262:10:00 AMsell$36.8$0.2250.43480.002658163.55
MfDuW...GVWa
RhGi...sBnJ