Info about $WIF-SOL pair
- Pooled $WIF:
- 14.19M
- Pooled SOL:
- $26,800.86
$WIF/SOL price stats on Solana
As of August 9, 2026, the current price of $WIF token on DEX Raydium is $0.1439. $WIF price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $115,242.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $143,777,253.69. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,079,939.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,079,939.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 801 in the last 24 hours, 405 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $115,242.22 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.001893, captured at 4:31 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1439 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:29:42 AM | buy | $24.01 | $0.1439 | 0.3158 | 0.001893 | 166.8 | 6437...gKsD | |
| 08/09/2026 | 4:01:43 AM | buy | $550.68 | $0.1436 | 7.25 | 0.001892 | 3,832.29 | aiG6...UfgK | |
| 08/09/2026 | 3:42:09 AM | sell | $0.0825 | $0.1429 | 0.001086 | 0.001883 | 0.577 | YCzp...6qd9 | |
| 08/09/2026 | 3:40:36 AM | buy | $1,001.46 | $0.1437 | 13.17 | 0.001891 | 6,967.36 | Dt67...d11b | |
| 08/09/2026 | 3:40:36 AM | buy | $1,251.98 | $0.1435 | 16.47 | 0.001889 | 8,719.91 | 2F5Y...e6sL | |
| 08/09/2026 | 3:40:36 AM | buy | $151.44 | $0.1438 | 1.99 | 0.001892 | 1,053 | NXy1...eDyy | |
| 08/09/2026 | 3:33:42 AM | buy | $126.41 | $0.1434 | 1.66 | 0.001887 | 881.18 | hiKr...cMtG | |
| 08/09/2026 | 3:32:46 AM | buy | $128.93 | $0.1434 | 1.69 | 0.001887 | 899.09 | 3gPX...eDCt | |
| 08/09/2026 | 3:32:46 AM | buy | $74.73 | $0.1433 | 0.9837 | 0.001887 | 521.23 | 21cA...UFDE | |
| 08/09/2026 | 3:32:47 AM | buy | $64.89 | $0.1434 | 0.854 | 0.001887 | 452.45 | 57Mz...31kM | |
| 08/09/2026 | 3:31:59 AM | buy | $617.01 | $0.1432 | 8.12 | 0.001886 | 4,305.87 | 21Tx...krMs | |
| 08/09/2026 | 3:31:29 AM | sell | $5.02 | $0.1428 | 0.0662 | 0.001881 | 35.19 | 4Fti...kPhm | |
| 08/09/2026 | 3:31:00 AM | buy | $170.1 | $0.1432 | 2.23 | 0.001885 | 1,187.53 | 5zzt...sX8G | |
| 08/09/2026 | 3:30:11 AM | buy | $160.53 | $0.1432 | 2.11 | 0.001885 | 1,120.94 | 27yM...j3EM | |
| 08/09/2026 | 3:27:40 AM | buy | $50.16 | $0.1429 | 0.6614 | 0.001885 | 350.83 | 2Lug...esFq | |
| 08/09/2026 | 3:16:49 AM | sell | $36.89 | $0.142 | 0.4872 | 0.001876 | 259.73 | fnnM...7tDv | |
| 08/09/2026 | 3:11:26 AM | buy | $56.35 | $0.1427 | 0.7442 | 0.001885 | 394.71 | nNhU...SXD7 | |
| 08/09/2026 | 2:29:10 AM | sell | $0.08146 | $0.1423 | 0.001073 | 0.001875 | 0.5721 | z4ec...nN8q | |
| 08/09/2026 | 2:18:26 AM | buy | $28.98 | $0.1429 | 0.3822 | 0.001885 | 202.73 | 2v8S...rSSY | |
| 08/09/2026 | 2:17:10 AM | buy | $308.87 | $0.1429 | 4.07 | 0.001885 | 2,160.94 | 54sh...DLR9 |