WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2039
Price
0.001812 SOL
TVL
$5.98M
MKT CAP
$203.7M
5m
0.38%
1h
0.61%
4h
0.03%
24h
2.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
593K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.63M
Pooled SOL:
$26,601.33

$WIF/SOL price stats on Solana

As of September 21, 2026, the current price of $WIF token on DEX Raydium is $0.2039. $WIF price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $592,982.19. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $203,723,354.18. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,977,967.19. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,977,967.19.

The total transactions of $WIF/SOL is 3797 in the last 24 hours, 1830 of which are buy transactions, and 1967 are sales transactions.

$WIF/SOL pool has a trading volume of $592,982.19 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001812, captured at 8:04 AM UTC.

The price of converting 1 $WIF to USD is $0.2039 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20268:03:34 AMsell$52.27$0.20390.46440.001812256.29
AgmLJ...zN51
t33n...tZ71
09/21/20268:03:10 AMsell$189.73$0.20371.680.001812931.19
MfDuW...GVWa
29G4...Leok
09/21/20268:03:09 AMsell$150.47$0.20371.330.001812738.46
MfDuW...GVWa
4Pw3...cAN9
09/21/20268:03:04 AMsell$7.83$0.20370.069720.00181238.46
BHTp8...uJL9
367o...2Z7z
09/21/20268:03:00 AMsell$71.97$0.20390.63960.001812352.88
MfDuW...GVWa
4Td8...PNgL
09/21/20268:02:59 AMsell$63.56$0.20390.56480.001812311.62
MfDuW...GVWa
37aa...VeZa
09/21/20268:02:49 AMsell$3.64$0.20380.032380.00181217.86
Menux...LzG6
5M7n...twD6
09/21/20268:02:42 AMsell$4.02$0.20360.035780.00181219.74
Menux...LzG6
31Bm...6AU6
09/21/20268:01:54 AMsell$175.81$0.20421.560.001817860.6
HJZ8p...twSN
2Ddg...RWhY
09/21/20268:01:35 AMsell$52.34$0.20360.46580.001812256.99
MfDuW...GVWa
3R1V...psYa
09/21/20268:01:34 AMsell$55.15$0.20360.49080.001812270.76
MfDuW...GVWa
pSFK...vuvQ
09/21/20267:59:54 AMsell$52.29$0.2030.46690.001813257.52
MfDuW...GVWa
2Fgn...uYQj
09/21/20267:59:54 AMsell$63.55$0.20320.56690.001813312.71
MfDuW...GVWa
3v5t...q3iZ
09/21/20267:59:54 AMsell$114.04$0.20321.010.001812561.18
MfDuW...GVWa
3i1g...UvzC
09/21/20267:59:50 AMsell$311.38$0.20322.770.0018131,531.91
MfDuW...GVWa
4ekj...8my9
09/21/20267:59:38 AMsell$71.92$0.20310.64210.001813354.15
MfDuW...GVWa
5V59...vD55
09/21/20267:59:29 AMsell$483.35$0.20314.310.0018132,379.45
MfDuW...GVWa
4wSG...7t16
09/21/20267:59:24 AMsell$88.73$0.20310.79220.001813436.75
MfDuW...GVWa
4n5P...GC2c
09/21/20267:59:08 AMsell$23.48$0.20330.20950.001813115.53
A9CPx...wAuG
3YNT...QA9F
09/21/20267:57:41 AMsell$61.76$0.20310.55130.001813303.97
AgmLJ...zN51
5j5G...KJNh