- WhatToFarm
- Solana
- Raydium
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 3.32M
- Pooled WSOL:
- $66,273.2
$WIF/WSOL price stats on Solana
As of May 3, 2024, the current price of $WIF token on DEX Raydium is $2.86. $WIF price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $3,188,278.58. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $17,817,948.00. The $WIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/WSOL now?
The current liquidity of $WIF/WSOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $17,817,948.00.
How many transactions are there in the $WIF/WSOL pool in the last 24 hours?
The total transactions of $WIF/WSOL is 2923 in the last 24 hours, 1445 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the $WIF/WSOL pool in the last 24 hours?
$WIF/WSOL pool has a trading volume of $3,188,278.58 in the last 24 hours.
What is the exchange rate of 1 $WIF to WSOL?
The exchange rate of 1 $WIF to WSOL is 0.02072, captured at 7:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.86 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:40:33 PM | sell | $0.01 | $2.86 | 0.00 | 0.02072 | 0.00 | 2fGv...Da8Z | |
| 2024.05.03 | 7:39:51 PM | buy | $0.01 | $2.88 | 0.00 | 0.02083 | 0.00 | 641F...1iQ1 | |
| 2024.05.03 | 7:38:02 PM | buy | $0.01 | $2.87 | 0.00 | 0.02082 | 0.00 | 4FNE...S8hs | |
| 2024.05.03 | 7:36:36 PM | buy | $368.68 | $2.87 | 2.67 | 0.02081 | 128.31 | 2fVs...zQsY | |
| 2024.05.03 | 7:36:41 PM | buy | $511.07 | $2.87 | 3.70 | 0.02081 | 177.83 | 269U...hYJ8 | |
| 2024.05.03 | 7:36:32 PM | buy | $400.78 | $2.87 | 2.90 | 0.02081 | 139.49 | 4zuV...pR7w | |
| 2024.05.03 | 7:36:36 PM | buy | $321.07 | $2.87 | 2.33 | 0.02081 | 111.73 | 5H1Z...2635 | |
| 2024.05.03 | 7:36:50 PM | buy | $341.70 | $2.87 | 2.47 | 0.02082 | 118.89 | 3TjC...r9Ly | |
| 2024.05.03 | 7:36:30 PM | buy | $393.04 | $2.87 | 2.85 | 0.0208 | 136.83 | tVrJ...FknG | |
| 2024.05.03 | 7:36:29 PM | buy | $87.92 | $2.87 | 0.64 | 0.0208 | 30.61 | 3dHZ...XMXK | |
| 2024.05.03 | 7:35:27 PM | sell | $0.01 | $2.86 | 0.00 | 0.02069 | 0.00 | 2TYY...wPeH | |
| 2024.05.03 | 7:33:00 PM | buy | $497.06 | $2.87 | 3.60 | 0.0208 | 173.09 | 5aPL...zgLn | |
| 2024.05.03 | 7:33:00 PM | buy | $835.85 | $2.87 | 6.05 | 0.0208 | 291.11 | 7cVw...uPCL | |
| 2024.05.03 | 7:32:44 PM | buy | $779.64 | $2.87 | 5.65 | 0.02079 | 271.60 | 2eT6...27fz | |
| 2024.05.03 | 7:32:44 PM | buy | $453.47 | $2.87 | 3.28 | 0.02079 | 157.95 | 4peR...Ndkn | |
| 2024.05.03 | 7:32:31 PM | buy | $516.32 | $2.87 | 3.74 | 0.02079 | 179.90 | 4rt4...zPiC | |
| 2024.05.03 | 7:31:52 PM | buy | $6.63 | $2.87 | 0.05 | 0.02079 | 2.31 | 2oaL...3QKk | |
| 2024.05.03 | 7:31:24 PM | buy | $166.51 | $2.87 | 1.21 | 0.02079 | 58.02 | 224y...5xnr | |
| 2024.05.03 | 7:29:51 PM | buy | $1 434.35 | $2.87 | 10.39 | 0.02078 | 500.00 | 4Nrt...REGk | |
| 2024.05.03 | 7:30:30 PM | buy | $254.97 | $2.87 | 1.85 | 0.02078 | 88.85 | 3nx1...AWut |