- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.71M
- Pooled SOL:
- $29,507.15
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Raydium is $0.1687. $WIF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $224,177.67. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $168,535,916.93. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,284,676.85. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,284,676.85.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1381 in the last 24 hours, 804 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $224,177.67 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002327, captured at 10:11 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1687 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:00:28 AM | buy | $417.37 | $0.1687 | 5.75 | 0.002327 | 2,473.57 | 4r54...rTJP | |
| 06/17/2026 | 10:00:00 AM | buy | $31.71 | $0.1686 | 0.4374 | 0.002326 | 188.03 | 2Hnu...S8fx | |
| 06/17/2026 | 10:00:01 AM | buy | $65.69 | $0.1686 | 0.9062 | 0.002326 | 389.49 | 3v5Y...DEXq | |
| 06/17/2026 | 10:00:00 AM | buy | $31.7 | $0.1686 | 0.4373 | 0.002326 | 188 | 2GHE...bmFr | |
| 06/17/2026 | 9:48:03 AM | buy | $80.43 | $0.1686 | 1.1 | 0.002326 | 476.96 | 3GdC...HrKa | |
| 06/17/2026 | 9:46:59 AM | buy | $91.11 | $0.1686 | 1.25 | 0.002326 | 540.29 | 3RLZ...H27g | |
| 06/17/2026 | 9:46:45 AM | buy | $29.99 | $0.1686 | 0.4136 | 0.002326 | 177.82 | PB6s...GMZv | |
| 06/17/2026 | 9:46:33 AM | buy | $105.62 | $0.1686 | 1.45 | 0.002325 | 626.21 | 64uH...aA3q | |
| 06/17/2026 | 9:46:34 AM | buy | $69.11 | $0.1686 | 0.9529 | 0.002325 | 409.72 | 3VJw...TsRX | |
| 06/17/2026 | 9:46:34 AM | buy | $43.61 | $0.1686 | 0.6013 | 0.002325 | 258.54 | 3sNe...CLB4 | |
| 06/17/2026 | 9:46:32 AM | buy | $47.02 | $0.1686 | 0.6484 | 0.002325 | 278.83 | 2DVg...a1Rt | |
| 06/17/2026 | 9:46:32 AM | buy | $164.57 | $0.1686 | 2.26 | 0.002325 | 975.91 | 5LGW...uXrz | |
| 06/17/2026 | 9:46:32 AM | buy | $201.05 | $0.1686 | 2.77 | 0.002324 | 1,192.42 | 33WT...DVhf | |
| 06/17/2026 | 9:46:29 AM | buy | $48.72 | $0.1685 | 0.6718 | 0.002324 | 289.03 | 2xZN...7b34 | |
| 06/17/2026 | 9:42:20 AM | buy | $0.1403 | $0.1685 | 0.001935 | 0.002324 | 0.8326 | 44An...DUpb | |
| 06/17/2026 | 9:39:24 AM | buy | $125.21 | $0.1685 | 1.72 | 0.002324 | 743.05 | 5Bdj...KodB | |
| 06/17/2026 | 9:39:25 AM | buy | $35.1 | $0.1685 | 0.4841 | 0.002324 | 208.28 | MNzd...Uogj | |
| 06/17/2026 | 9:24:59 AM | sell | $1,088.29 | $0.1675 | 15.02 | 0.002313 | 6,494.38 | 3rMc...QSQB | |
| 06/17/2026 | 9:14:55 AM | buy | $0.1566 | $0.1683 | 0.002164 | 0.002326 | 0.9301 | 5P57...XcfQ | |
| 06/17/2026 | 9:14:55 AM | buy | $1.31 | $0.1683 | 0.01821 | 0.002326 | 7.82 | 4bGR...yLkm |