WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1907
Price
0.002311 SOL
TVL
$4.85M
MKT CAP
$190.5M
5m
-0.86%
1h
-1.50%
4h
1.34%
24h
4.61%
Share
TXNS
1K
Buys
593
Sells
441
Volume
285K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.69M
Pooled SOL:
$29,420.02

$WIF/SOL price stats on Solana

As of May 30, 2026, the current price of $WIF token on DEX Raydium is $0.1907. $WIF price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $284,937.77. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $190,533,221.43. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,849,166.73. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,849,166.73.

The total transactions of $WIF/SOL is 1034 in the last 24 hours, 593 of which are buy transactions, and 441 are sales transactions.

$WIF/SOL pool has a trading volume of $284,937.77 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002311, captured at 4:13 AM UTC.

The price of converting 1 $WIF to USD is $0.1907 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20264:11:09 AMsell$8.43$0.19070.10220.00231144.22
9qLBD...DWMZ
5NMs...1EKv
05/30/20264:11:02 AMsell$14.28$0.19050.17320.00231174.95
DWs39...1wNZ
4Qa1...Noym
05/30/20264:10:51 AMsell$150.14$0.19071.810.002311787.23
4GQeE...zVqS
2Yz2...aXRC
05/30/20264:10:46 AMsell$150.16$0.19071.810.002311787.2
4GQeE...zVqS
3qMu...WKrM
05/30/20264:10:03 AMsell$30.01$0.19050.3640.002312157.47
MfDuW...GVWa
4ffF...FLDQ
05/30/20264:09:18 AMsell$177.32$0.19092.140.002315928.44
FkaLn...3MZp
2gUL...vs3m
05/30/20264:09:18 AMsell$1,529.17$0.190818.530.0023138,012.02
93U65...qV3x
24Hc...S84j
05/30/20264:09:15 AMsell$63.55$0.19080.77090.002315332.98
MfDuW...GVWa
45Uj...oSa6
05/30/20264:09:14 AMsell$497.94$0.19096.030.0023152,607.77
MfDuW...GVWa
2Ko3...1b5N
05/30/20264:09:14 AMsell$217.07$0.1912.630.0023161,136.51
MfDuW...GVWa
29tc...Zga7
05/30/20264:09:06 AMsell$38.51$0.1910.46720.002316201.65
MfDuW...GVWa
ftoa...Xxjp
05/30/20264:09:03 AMsell$36.82$0.1910.44650.002316192.74
MfDuW...GVWa
4mpL...ip1u
05/30/20264:08:49 AMsell$67.47$0.19120.81760.002317352.88
MfDuW...GVWa
5J79...zhw6
05/30/20264:08:06 AMsell$14.33$0.19110.17370.00231775
7rtiK...Xy1q
4ztf...7gra
05/30/20264:07:02 AMsell$573.79$0.19126.950.0023173,000
7rtiK...Xy1q
5JDV...4qpZ
05/30/20264:06:49 AMbuy$209.31$0.19242.530.0023291,087.86
MRiYA...oCsa
4YoX...VpXL
05/30/20264:06:30 AMsell$41.94$0.19140.50780.002317219.11
MfDuW...GVWa
Bc6C...qzr7
05/30/20264:06:13 AMsell$153.12$0.19141.850.002318800
7rtiK...Xy1q
5P69...AUjB
05/30/20264:04:54 AMsell$215.4$0.19182.60.0023231,122.57
MfDuW...GVWa
VuCF...dcWi
05/30/20264:04:54 AMsell$2,507.37$0.191630.350.0023213,081.71
93U65...qV3x
5AN9...k3r5