WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2271
Price
0.00264 SOL
TVL
$5.32M
MKT CAP
$226.9M
5m
-0.55%
1h
1.22%
4h
0.74%
24h
5.04%
Share
TXNS
1K
Buys
483
Sells
595
Volume
235K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
11.69M
Pooled SOL:
$30,927.13

$WIF/SOL price stats on Solana

As of February 14, 2026, the current price of $WIF token on DEX Raydium is $0.2271. $WIF price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $235,359.22. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $226,866,440.75. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,315,014.91. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,315,014.91.

The total transactions of $WIF/SOL is 1078 in the last 24 hours, 483 of which are buy transactions, and 595 are sales transactions.

$WIF/SOL pool has a trading volume of $235,359.22 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00264, captured at 8:42 AM UTC.

The price of converting 1 $WIF to USD is $0.2271 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20268:42:00 AMsell$0.4116$0.22710.0047850.002641.81
E6hWM...Fady
5ZV4...fEec
02/14/20268:41:30 AMbuy$273.88$0.22833.180.0026531,199.21
MfDuW...GVWa
4bRu...vrzC
02/14/20268:27:54 AMbuy$265.79$0.22653.110.0026521,173.06
BMnT5...3iLJ
2z6z...xcvc
02/14/20268:27:54 AMbuy$276.46$0.22663.230.0026521,219.9
BMnT5...3iLJ
5gHW...vdKC
02/14/20268:18:02 AMsell$77.58$0.22620.90470.002638342.87
MfDuW...GVWa
5hAh...Jisx
02/14/20268:18:02 AMsell$40.19$0.22620.46870.002638177.66
MfDuW...GVWa
3Ubw...ozBw
02/14/20268:14:58 AMsell$5.03$0.22570.058910.00263822.32
PNLCQ...2tvF
2J8g...Lh8k
02/14/20268:14:55 AMsell$5.05$0.22630.059060.00264522.32
PNLCQ...2tvF
3Yoe...4K46
02/14/20268:13:38 AMbuy$161.89$0.22651.890.002651714.72
BMnT5...3iLJ
3vEC...mZWv
02/14/20268:13:34 AMbuy$163.21$0.22651.910.002651720.46
BMnT5...3iLJ
3vTn...4DEX
02/14/20268:13:29 AMbuy$169.07$0.22651.970.002651746.14
BMnT5...3iLJ
435s...1J1U
02/14/20268:12:32 AMbuy$837.72$0.22669.790.002653,695.34
DteXk...UKbv
fsv7...9NWB
02/14/20268:12:31 AMbuy$190.96$0.22662.230.002649842.69
BMnT5...3iLJ
5U2U...AYLq
02/14/20268:12:27 AMbuy$175.61$0.22662.050.002648774.94
BMnT5...3iLJ
9vaj...4pT8
02/14/20268:12:17 AMbuy$164.46$0.22651.920.002648725.81
MfDuW...GVWa
2FND...rL3j
02/14/20268:09:31 AMbuy$0.2433$0.22680.0028410.0026481.07
E6hWM...Fady
4pZ8...GEuQ
02/14/20268:08:07 AMbuy$0.08996$0.22670.001050.0026480.3968
FccAh...5V67
hQUH...Lk6L
02/14/20268:07:03 AMsell$0.4717$0.22590.0055020.0026352.08
3nMNd...HyyH
2kXw...xW8J
02/14/20268:07:00 AMsell$0.656$0.22630.0076380.0026352.89
3nMNd...HyyH
5sPQ...m7Rt
02/14/20268:05:31 AMsell$0.3304$0.22480.0038730.0026351.46
GoPZP...qE1K
2Txa...7kQd