Info about $WIF-SOL pair
- Pooled $WIF:
- 12.88M
- Pooled SOL:
- $28,709.04
$WIF/SOL price stats on Solana
As of May 1, 2026, the current price of $WIF token on DEX Raydium is $0.1852. $WIF price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $609,930.84. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $185,008,877.44. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,778,592.23. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,778,592.23.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2561 in the last 24 hours, 1404 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $609,930.84 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002222, captured at 1:44 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1852 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:34:04 AM | sell | $5.04 | $0.1852 | 0.06059 | 0.002222 | 27.26 | 63Do...f8Dh | |
| 05/01/2026 | 1:34:03 AM | sell | $5.06 | $0.1856 | 0.06075 | 0.002228 | 27.26 | 42kZ...M96S | |
| 05/01/2026 | 1:29:23 AM | buy | $521.26 | $0.1861 | 6.25 | 0.002233 | 2,800.64 | 57qP...18nu | |
| 05/01/2026 | 1:29:09 AM | buy | $120.08 | $0.186 | 1.44 | 0.002232 | 645.36 | 61a1...dM2c | |
| 05/01/2026 | 1:29:09 AM | buy | $213.76 | $0.186 | 2.56 | 0.002232 | 1,148.99 | 5vqM...3t2D | |
| 05/01/2026 | 1:28:44 AM | sell | $0.0408 | $0.1852 | 0.0004892 | 0.002221 | 0.2202 | 5YRj...RuBe | |
| 05/01/2026 | 1:28:09 AM | buy | $99.74 | $0.186 | 1.19 | 0.002232 | 536.19 | viWV...jUxr | |
| 05/01/2026 | 1:22:25 AM | sell | $0.2668 | $0.1851 | 0.0032 | 0.002221 | 1.44 | 4yHa...72Kj | |
| 05/01/2026 | 1:20:04 AM | sell | $0.06471 | $0.1853 | 0.0007755 | 0.002221 | 0.3491 | 3AY1...imjb | |
| 05/01/2026 | 1:19:31 AM | sell | $499.78 | $0.1853 | 5.98 | 0.002221 | 2,696.14 | 4xfD...Trf6 | |
| 05/01/2026 | 1:18:10 AM | sell | $0.09056 | $0.1853 | 0.001085 | 0.002221 | 0.4885 | 2gkT...XUA5 | |
| 05/01/2026 | 1:13:00 AM | sell | $464.78 | $0.1853 | 5.57 | 0.002222 | 2,507.89 | 3x2k...Tt4e | |
| 05/01/2026 | 1:12:49 AM | sell | $41.9 | $0.1853 | 0.5026 | 0.002222 | 226.12 | 5jjK...Ws2Q | |
| 05/01/2026 | 1:12:46 AM | sell | $190.82 | $0.1853 | 2.28 | 0.002223 | 1,029.58 | 66Ec...5bqz | |
| 05/01/2026 | 1:12:43 AM | sell | $174.92 | $0.1853 | 2.09 | 0.002223 | 943.71 | 2Pvr...njRW | |
| 05/01/2026 | 1:12:29 AM | sell | $64.02 | $0.1853 | 0.7679 | 0.002223 | 345.36 | 3hAd...UJj1 | |
| 05/01/2026 | 1:12:29 AM | sell | $45.31 | $0.1853 | 0.5436 | 0.002223 | 244.46 | tmq4...6EGa | |
| 05/01/2026 | 1:12:19 AM | sell | $500.2 | $0.1854 | 6 | 0.002224 | 2,697.59 | 36nJ...PtqH | |
| 05/01/2026 | 1:12:19 AM | sell | $58.91 | $0.1854 | 0.7067 | 0.002224 | 317.67 | 5iY5...twoE | |
| 05/01/2026 | 1:11:24 AM | sell | $94.58 | $0.1853 | 1.13 | 0.002224 | 510.4 | 3QYC...3rdD |