WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.4115
Price
0.002869 SOL
TVL
$9.05M
MKT CAP
$411.1M
5m
-0.33%
1h
0.47%
4h
1.90%
24h
0.23%
Share
TXNS
1K
Buys
735
Sells
546
Volume
630K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10.99M
Pooled SOL:
$31,568.11

$WIF/SOL price stats on Solana

As of November 20, 2025, the current price of $WIF token on DEX Raydium is $0.4115. $WIF price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $629,570.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $411,053,024.38. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $9,051,617.65. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $9,051,617.65.

The total transactions of $WIF/SOL is 1281 in the last 24 hours, 735 of which are buy transactions, and 546 are sales transactions.

$WIF/SOL pool has a trading volume of $629,570.72 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002869, captured at 8:24 AM UTC.

The price of converting 1 $WIF to USD is $0.4115 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20258:21:24 AMsell$9.33$0.41150.065090.00286922.68
CDSQv...1ght
4jXz...WLV8
11/20/20258:20:53 AMbuy$9.37$0.4130.065420.00288422.68
CDSQv...1ght
Rvts...CNC9
11/20/20258:18:02 AMbuy$235.83$0.4131.640.002884571
BMnT5...3iLJ
QKH4...otui
11/20/20258:18:02 AMbuy$423.96$0.41292.960.0028831,026.63
BMnT5...3iLJ
4gLy...BzyU
11/20/20258:17:59 AMbuy$130.87$0.41290.91380.002883316.94
MfDuW...GVWa
4aE2...Y6AE
11/20/20258:17:58 AMbuy$307.28$0.41272.140.002882744.42
BMnT5...3iLJ
4KiX...KhtF
11/20/20258:17:58 AMbuy$82.71$0.41280.57750.002882200.35
MfDuW...GVWa
2xH4...MHTj
11/20/20258:17:59 AMbuy$220.61$0.41281.540.002883534.38
MfDuW...GVWa
2ezv...YseP
11/20/20258:17:57 AMbuy$82.18$0.41270.57380.002882199.1
3xb1A...yWmL
433z...DNzQ
11/20/20258:17:56 AMbuy$2.83$0.41270.019810.0028826.87
3xb1A...yWmL
5si4...2hJq
11/20/20258:08:12 AMbuy$611.67$0.41334.260.0028811,479.97
2dRR9...NzkN
4uDN...zBeK
11/20/20258:07:56 AMbuy$499.49$0.41323.480.002881,208.75
CreQJ...bNft
2jLq...RKst
11/20/20258:07:53 AMbuy$57.19$0.41310.39860.002879138.43
MfDuW...GVWa
3LiT...kAh8
11/20/20258:07:53 AMbuy$120.08$0.41310.83690.002879290.64
MfDuW...GVWa
4KNK...6NTW
11/20/20258:07:52 AMbuy$62.29$0.41310.43420.002879150.78
MfDuW...GVWa
3fPC...eXcB
11/20/20258:07:46 AMbuy$134.88$0.41310.940.002879326.43
2b4Nh...yJ23
4wT5...4LJA
11/20/20258:07:41 AMbuy$50.4$0.41310.35120.002879121.98
MfDuW...GVWa
2G3M...2VF5
11/20/20258:07:41 AMbuy$36.8$0.41310.25650.00287989.08
MfDuW...GVWa
3mLx...Z4Wp
11/20/20258:07:40 AMbuy$53.8$0.41310.37490.002879130.23
MfDuW...GVWa
3dj9...fKxn
11/20/20258:07:40 AMbuy$60.63$0.41330.42230.002879146.68
MfDuW...GVWa
2HLL...qC9i