Info about $WIF-SOL pair
- Pooled $WIF:
- 13.53M
- Pooled SOL:
- $28,464.76
$WIF/SOL price stats on Solana
As of September 5, 2026, the current price of $WIF token on DEX Raydium is $0.2155. $WIF price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $483,025.39. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $215,273,015.31. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,841,590.69. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,841,590.69.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1296 in the last 24 hours, 775 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $483,025.39 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002097, captured at 2:13 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2155 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:13:09 PM | sell | $61.14 | $0.2155 | 0.5951 | 0.002097 | 283.71 | 5icw...rhrK | |
| 09/05/2026 | 2:13:09 PM | sell | $128.02 | $0.2155 | 1.24 | 0.002097 | 593.97 | 2hUP...4UoE | |
| 09/05/2026 | 2:12:53 PM | sell | $163.1 | $0.2155 | 1.58 | 0.002097 | 756.64 | 2e1K...zCa9 | |
| 09/05/2026 | 2:07:02 PM | sell | $314.92 | $0.2158 | 3.06 | 0.002098 | 1,459.16 | 39Gg...GwGC | |
| 09/05/2026 | 2:06:57 PM | sell | $127.22 | $0.2156 | 1.23 | 0.002098 | 590 | 5BFB...QMtW | |
| 09/05/2026 | 2:06:16 PM | sell | $27.59 | $0.2158 | 0.2683 | 0.002098 | 127.84 | 2Dxt...zCcq | |
| 09/05/2026 | 2:06:09 PM | buy | $27.7 | $0.2167 | 0.2696 | 0.002109 | 127.84 | 3SXn...9xcK | |
| 09/05/2026 | 2:03:58 PM | sell | $635.16 | $0.2157 | 6.18 | 0.002099 | 2,944.48 | eXKj...bVcd | |
| 09/05/2026 | 1:58:27 PM | sell | $1.98 | $0.2157 | 0.0193 | 0.002099 | 9.19 | 5gvz...msrU | |
| 09/05/2026 | 1:57:11 PM | buy | $1.99 | $0.2169 | 0.0194 | 0.00211 | 9.19 | 32pf...fojJ | |
| 09/05/2026 | 1:53:55 PM | buy | $387.73 | $0.2167 | 3.77 | 0.002109 | 1,788.65 | 2Rem...sqs5 | |
| 09/05/2026 | 1:53:51 PM | buy | $37.78 | $0.2167 | 0.3677 | 0.002109 | 174.33 | 5mXu...yDgR | |
| 09/05/2026 | 1:53:50 PM | buy | $40.5 | $0.2167 | 0.3942 | 0.002109 | 186.9 | 2DnW...eSdC | |
| 09/05/2026 | 1:53:50 PM | buy | $105.59 | $0.2167 | 1.02 | 0.002109 | 487.27 | 4YQQ...SkVB | |
| 09/05/2026 | 1:53:50 PM | buy | $87.16 | $0.2166 | 0.8483 | 0.002109 | 402.24 | 4Y5m...PJEt | |
| 09/05/2026 | 1:53:51 PM | buy | $156.77 | $0.2167 | 1.52 | 0.002109 | 723.39 | 3tqE...JL2f | |
| 09/05/2026 | 1:53:49 PM | buy | $486.1 | $0.2166 | 4.73 | 0.002108 | 2,243.85 | 3LZM...vCx3 | |
| 09/05/2026 | 1:53:49 PM | buy | $311.49 | $0.2165 | 3.03 | 0.002108 | 1,438.24 | RnRh...b1ak | |
| 09/05/2026 | 1:53:47 PM | buy | $128.02 | $0.2165 | 1.24 | 0.002107 | 591.19 | 4WLZ...epHQ | |
| 09/05/2026 | 1:53:47 PM | buy | $183.32 | $0.2165 | 1.78 | 0.002107 | 846.65 | 5Czs...WWaF |