WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1791
Price
0.002063 SOL
TVL
$4.79M
MKT CAP
$178.9M
5m
0%
1h
0.16%
4h
0.11%
24h
0.91%
Share
TXNS
547
Buys
341
Sells
206
Volume
203K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.4M
Pooled SOL:
$27,570.99

$WIF/SOL price stats on Solana

As of April 26, 2026, the current price of $WIF token on DEX Raydium is $0.1791. $WIF price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $202,608.33. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $178,927,990.74. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,793,995.22. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,793,995.22.

The total transactions of $WIF/SOL is 547 in the last 24 hours, 341 of which are buy transactions, and 206 are sales transactions.

$WIF/SOL pool has a trading volume of $202,608.33 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002063, captured at 8:38 PM UTC.

The price of converting 1 $WIF to USD is $0.1791 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:31:41 PMbuy$0.06072$0.17910.00069940.0020630.3389
moat5...2nXH
5Jew...tf4o
04/26/20268:28:49 PMbuy$149.81$0.17911.720.002063836.36
4GQeE...zVqS
44WJ...JWaN
04/26/20268:28:15 PMbuy$162.76$0.1791.870.002062908.78
FkaLn...3MZp
3kFE...34Xx
04/26/20268:27:51 PMbuy$79.26$0.17890.91280.002061442.9
MfDuW...GVWa
d4PS...gC7m
04/26/20268:27:51 PMbuy$478.69$0.1795.510.0020622,672.87
MfDuW...GVWa
2kkj...DBiG
04/26/20268:27:51 PMbuy$500.47$0.1795.760.0020612,795.63
CreQJ...bNft
2hrv...TKn2
04/26/20268:27:45 PMbuy$48.68$0.17890.56060.00206272.04
MfDuW...GVWa
2WEy...6nmt
04/26/20268:27:43 PMbuy$99.91$0.17881.150.00206558.53
MfDuW...GVWa
3TaK...9Y8V
04/26/20268:14:37 PMsell$0.05377$0.17790.00061970.002050.3022
8L2y5...bt8j
TGfc...Rha4
04/26/20268:08:23 PMbuy$0.1197$0.1790.0013780.0020610.6688
Bz9ET...3QDH
3Vvn...gQ5X
04/26/20268:08:08 PMsell$215.43$0.17812.480.002051,209.36
55NQk...jGdn
jtRt...LUgD
04/26/20268:03:36 PMsell$0.05985$0.17820.00068880.0020510.3358
moat5...2nXH
RLaN...zVB3
04/26/20268:01:24 PMsell$0.07412$0.17820.00085290.0020510.4158
moat5...2nXH
4mhY...rr9R
04/26/20267:54:14 PMbuy$0.04665$0.17920.00053650.0020610.2603
8L2y5...bt8j
PA9D...mwbD
04/26/20267:51:56 PMbuy$0.05377$0.1790.0006190.0020610.3002
moat5...2nXH
5a8G...427z
04/26/20267:44:57 PMbuy$47.77$0.17890.55020.002061266.95
BMqn6...oS7K
5MCb...RA8d
04/26/20267:42:52 PMbuy$0.06705$0.17890.00077230.0020610.3747
moat5...2nXH
3NmU...rC4K
04/26/20267:37:05 PMbuy$47.19$0.17890.54350.002061263.68
F7p3d...gmNe
2TTo...inEM
04/26/20267:33:16 PMbuy$0.0508$0.17870.00058570.0020610.2841
moat5...2nXH
3CDE...LofR
04/26/20267:32:48 PMbuy$0.04432$0.17870.00051120.0020610.248
moat5...2nXH
5Ybg...whdZ