- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 12.24M
- Pooled SOL:
- $29,366.07
$WIF/SOL price stats on Solana
As of January 31, 2026, the current price of $WIF token on DEX Raydium is $0.2772. $WIF price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $330,303.72. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $276,943,717.30. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $6,784,114.13. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $6,784,114.13.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 546 in the last 24 hours, 186 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $330,303.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.0024, captured at 12:21 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.2772 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:16:13 PM | buy | $96.85 | $0.2772 | 0.8386 | 0.0024 | 349.3 | MPNv...8f4x | |
| 01/31/2026 | 11:22:07 AM | sell | $2,218.67 | $0.2782 | 19.05 | 0.00239 | 7,972.31 | 3jrz...nMcp | |
| 01/31/2026 | 11:12:11 AM | sell | $5.06 | $0.2782 | 0.04356 | 0.002391 | 18.21 | 3gM3...J5No | |
| 01/31/2026 | 11:10:20 AM | sell | $1,497.01 | $0.2784 | 12.86 | 0.002392 | 5,375.56 | 2b33...Gixb | |
| 01/31/2026 | 11:07:25 AM | sell | $152.49 | $0.2789 | 1.3 | 0.002394 | 546.65 | 4TCC...2aPE | |
| 01/31/2026 | 11:07:14 AM | sell | $195.46 | $0.2789 | 1.67 | 0.002394 | 700.63 | 5VHW...81jY | |
| 01/31/2026 | 11:06:57 AM | sell | $225.69 | $0.2789 | 1.93 | 0.002394 | 809.15 | 2jMJ...eTeM | |
| 01/31/2026 | 11:05:17 AM | sell | $499.57 | $0.2788 | 4.29 | 0.002395 | 1,791.79 | 2xP3...wbie | |
| 01/31/2026 | 11:05:13 AM | sell | $48.7 | $0.2788 | 0.4184 | 0.002395 | 174.66 | MKh8...wyrH | |
| 01/31/2026 | 11:03:09 AM | sell | $302.97 | $0.2787 | 2.6 | 0.002395 | 1,086.93 | 4GkE...bcPG | |
| 01/31/2026 | 11:03:08 AM | sell | $84.36 | $0.2787 | 0.7251 | 0.002396 | 302.63 | 2B3m...Pc8Y | |
| 01/31/2026 | 11:03:03 AM | sell | $219.04 | $0.2788 | 1.88 | 0.002396 | 785.67 | 4TVy...RgzD | |
| 01/31/2026 | 11:02:06 AM | sell | $149.95 | $0.2792 | 1.28 | 0.002396 | 536.92 | 2mHe...fjAg | |
| 01/31/2026 | 11:02:05 AM | sell | $499.81 | $0.2793 | 4.28 | 0.002396 | 1,789.22 | 2M28...4ic8 | |
| 01/31/2026 | 11:02:01 AM | sell | $35.11 | $0.2793 | 0.3013 | 0.002397 | 125.69 | 3ayZ...pxFN | |
| 01/31/2026 | 11:02:01 AM | sell | $62.32 | $0.2793 | 0.5347 | 0.002397 | 223.06 | PQdo...AuUq | |
| 01/31/2026 | 11:00:19 AM | sell | $7.95 | $0.2794 | 0.0682 | 0.002397 | 28.45 | 3kUu...8o7H | |
| 01/31/2026 | 10:58:04 AM | buy | $16.97 | $0.2809 | 0.1456 | 0.002409 | 60.42 | 2sFb...KfcT | |
| 01/31/2026 | 10:52:16 AM | sell | $1,385.02 | $0.2795 | 11.88 | 0.002398 | 4,954.84 | 2DxU...BxcY | |
| 01/31/2026 | 10:35:17 AM | sell | $148.88 | $0.2796 | 1.27 | 0.002399 | 532.33 | XnGe...xfRN |