- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 13.27M
- Pooled SOL:
- $27,821.48
$WIF/SOL price stats on Solana
As of April 24, 2026, the current price of $WIF token on DEX Raydium is $0.1805. $WIF price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $226,413.06. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $180,337,606.79. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,778,753.60. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,778,753.60.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1187 in the last 24 hours, 523 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $226,413.06 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002108, captured at 6:07 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1805 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:04:29 AM | buy | $501.38 | $0.1805 | 5.85 | 0.002108 | 2,777 | cG4M...y6ng | |
| 04/24/2026 | 5:57:05 AM | buy | $50.01 | $0.1808 | 0.5828 | 0.002108 | 276.51 | 2ZqH...1n2z | |
| 04/24/2026 | 5:56:38 AM | buy | $254.86 | $0.1807 | 2.97 | 0.002107 | 1,409.92 | 23Wh...zn2v | |
| 04/24/2026 | 5:55:46 AM | buy | $461.57 | $0.1803 | 5.39 | 0.002107 | 2,559.11 | 5RtY...Wimi | |
| 04/24/2026 | 5:55:37 AM | buy | $149.82 | $0.1803 | 1.75 | 0.002106 | 830.88 | 4ruk...U2gL | |
| 04/24/2026 | 5:54:25 AM | buy | $248.13 | $0.1804 | 2.89 | 0.002106 | 1,375.33 | 54GH...12sW | |
| 04/24/2026 | 5:54:22 AM | buy | $276.54 | $0.1803 | 3.22 | 0.002105 | 1,533.13 | 3hFm...BLK1 | |
| 04/24/2026 | 5:54:16 AM | buy | $283.63 | $0.1803 | 3.31 | 0.002105 | 1,572.8 | cXTg...spZR | |
| 04/24/2026 | 5:53:53 AM | buy | $412.15 | $0.1802 | 4.81 | 0.002104 | 2,286.18 | 3ocx...SPqL | |
| 04/24/2026 | 5:53:48 AM | buy | $245.54 | $0.1802 | 2.86 | 0.002104 | 1,362.42 | 5yte...YrzB | |
| 04/24/2026 | 5:53:46 AM | buy | $181.26 | $0.1801 | 2.11 | 0.002103 | 1,005.99 | 3tBi...sFhw | |
| 04/24/2026 | 5:53:44 AM | buy | $731.04 | $0.1801 | 8.53 | 0.002102 | 4,058.76 | 3RTE...dMm2 | |
| 04/24/2026 | 5:53:38 AM | buy | $154.62 | $0.18 | 1.8 | 0.002102 | 858.82 | 2f3N...rJBr | |
| 04/24/2026 | 5:53:01 AM | buy | $17.85 | $0.1799 | 0.2084 | 0.002101 | 99.19 | 2C23...o4nM | |
| 04/24/2026 | 5:53:01 AM | buy | $370.14 | $0.18 | 4.32 | 0.002101 | 2,056.28 | 3jLh...82nQ | |
| 04/24/2026 | 5:49:16 AM | buy | $212.27 | $0.18 | 2.47 | 0.002101 | 1,179.13 | 64Qa...GTQv | |
| 04/24/2026 | 5:43:58 AM | buy | $6.15 | $0.1796 | 0.07193 | 0.0021 | 34.24 | 2zKD...eo5G | |
| 04/24/2026 | 5:42:04 AM | buy | $156.04 | $0.1795 | 1.82 | 0.0021 | 869.29 | 52Y1...oNau | |
| 04/24/2026 | 5:41:32 AM | buy | $149.86 | $0.1794 | 1.75 | 0.0021 | 834.96 | 3RsQ...cjpd | |
| 04/24/2026 | 5:41:28 AM | buy | $244.69 | $0.1794 | 2.86 | 0.0021 | 1,363.77 | 4Qpw...rQ5N |