WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1429
Price
0.001959 SOL
TVL
$3.98M
MKT CAP
$142.7M
5m
0%
1h
0.47%
4h
-1.31%
24h
-3.86%
Share
TXNS
624
Buys
226
Sells
398
Volume
112K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
13.94M
Pooled SOL:
$27,256.01

$WIF/SOL price stats on Solana

As of July 29, 2026, the current price of $WIF token on DEX Raydium is $0.1429. $WIF price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $111,648.42. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $142,746,045.52. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,979,837.91. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,979,837.91.

The total transactions of $WIF/SOL is 624 in the last 24 hours, 226 of which are buy transactions, and 398 are sales transactions.

$WIF/SOL pool has a trading volume of $111,648.42 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001959, captured at 9:59 PM UTC.

The price of converting 1 $WIF to USD is $0.1429 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:44:58 PMbuy$66.32$0.14280.90930.001958464.23
MfDuW...GVWa
3sCe...CQhR
07/29/20269:44:58 PMbuy$390.14$0.14295.340.0019592,729.99
HYe4v...8WHd
27Mq...Sbgg
07/29/20269:44:47 PMbuy$98.73$0.1431.350.001958690.43
MfDuW...GVWa
xGHs...TW89
07/29/20269:39:59 PMbuy$614.36$0.1438.410.0019574,296.2
MfDuW...GVWa
5ejh...m8Mz
07/29/20269:38:39 PMbuy$144.94$0.14291.980.0019571,013.98
MfDuW...GVWa
5T6m...b3Ej
07/29/20269:38:38 PMbuy$49.53$0.14290.67810.001956346.55
MfDuW...GVWa
5EFA...fY8K
07/29/20269:38:39 PMbuy$102.84$0.14291.40.001956719.52
MfDuW...GVWa
hjkt...wd5w
07/29/20269:38:32 PMbuy$640.01$0.14288.760.0019564,480.81
MfDuW...GVWa
rUGU...Ca19
07/29/20269:38:32 PMbuy$42.8$0.14270.58610.001955299.75
HYe4v...8WHd
5Mfq...gKiG
07/29/20269:38:32 PMbuy$123.29$0.14251.680.001953864.78
9nXDu...VeMC
32xt...Lma8
07/29/20269:38:32 PMbuy$422.56$0.14265.790.0019542,962.96
8StkT...uyGD
4zeR...sEWM
07/29/20269:38:32 PMbuy$422.74$0.14265.790.0019552,962.96
8StkT...uyGD
3KHZ...DEmg
07/29/20269:38:31 PMbuy$997.51$0.142413.660.0019527,000.35
CreQJ...bNft
xBcF...QaFM
07/29/20269:38:31 PMbuy$21,694.61$0.1408297.270.00193154,007.7
CreQJ...bNft
BGpH...ZvYy
07/29/20269:33:36 PMbuy$69.06$0.1430.94660.00196482.88
Amrzo...gUtr
2DnL...o99t
07/29/20269:26:29 PMsell$0.5349$0.14180.0073560.001953.77
UmpGT...hC6X
4Udv...gJ5h
07/29/20269:20:09 PMbuy$182.04$0.14252.50.001961,277.4
MfDuW...GVWa
21Wb...midH
07/29/20269:16:19 PMbuy$72.57$0.142210.001959510.2
DzXjL...LXvG
58Na...SFve
07/29/20269:14:00 PMbuy$27.78$0.14230.38240.001959195.14
35SGP...hAmk
2Jw8...Gr22
07/29/20269:13:26 PMbuy$66.35$0.14230.91370.001959466.24
MfDuW...GVWa
2v6z...Ebon