- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 11.22M
- Pooled SOL:
- $31,085.53
$WIF/SOL price stats on Solana
As of November 28, 2025, the current price of $WIF token on DEX Raydium is $0.3874. $WIF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $524,449.54. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $386,995,968.89. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,678,775.73. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,678,775.73.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1169 in the last 24 hours, 665 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $524,449.54 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002781, captured at 4:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.3874 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:47:01 PM | buy | $1,558.74 | $0.3874 | 11.18 | 0.002781 | 4,023.13 | 56gJ...TLJS | |
| 11/28/2025 | 4:44:59 PM | buy | $1,531.56 | $0.3877 | 10.97 | 0.002779 | 3,950.29 | 2Xn7...XZCW | |
| 11/28/2025 | 4:43:24 PM | buy | $17.07 | $0.3868 | 0.1226 | 0.002778 | 44.13 | XGD8...a2Jr | |
| 11/28/2025 | 4:41:03 PM | buy | $18.5 | $0.3869 | 0.1328 | 0.002778 | 47.81 | 2UGZ...GAi6 | |
| 11/28/2025 | 4:40:00 PM | sell | $35.46 | $0.3857 | 0.2541 | 0.002764 | 91.95 | 5JfT...jvjX | |
| 11/28/2025 | 4:36:48 PM | sell | $581.34 | $0.3861 | 4.16 | 0.002764 | 1,505.63 | 4ULP...x86A | |
| 11/28/2025 | 4:36:39 PM | sell | $262.9 | $0.3865 | 1.88 | 0.002765 | 680.16 | 2Xmc...3sGL | |
| 11/28/2025 | 4:36:28 PM | sell | $62.34 | $0.3865 | 0.446 | 0.002765 | 161.27 | u8P3...xrFu | |
| 11/28/2025 | 4:36:27 PM | sell | $55.53 | $0.3865 | 0.3973 | 0.002765 | 143.65 | 82gi...FnXo | |
| 11/28/2025 | 4:36:27 PM | sell | $111.66 | $0.3865 | 0.7988 | 0.002765 | 288.86 | 5ieY...9pmi | |
| 11/28/2025 | 4:36:28 PM | sell | $55.54 | $0.3865 | 0.3973 | 0.002765 | 143.67 | 6SWZ...Fbqt | |
| 11/28/2025 | 4:36:27 PM | sell | $45.33 | $0.3866 | 0.3243 | 0.002765 | 117.26 | 4YFm...aKnx | |
| 11/28/2025 | 4:36:22 PM | sell | $500.43 | $0.3865 | 3.58 | 0.002766 | 1,294.49 | PSPB...gsC3 | |
| 11/28/2025 | 4:36:05 PM | sell | $315.25 | $0.3864 | 2.25 | 0.002766 | 815.84 | 2ETz...Xs8t | |
| 11/28/2025 | 4:36:04 PM | sell | $227.64 | $0.3865 | 1.62 | 0.002767 | 588.95 | 3ddK...9Rst | |
| 11/28/2025 | 4:36:04 PM | sell | $366.9 | $0.3864 | 2.62 | 0.002767 | 949.39 | 41nM...gL96 | |
| 11/28/2025 | 4:36:02 PM | sell | $47.01 | $0.3865 | 0.3366 | 0.002767 | 121.64 | 5eio...FbB7 | |
| 11/28/2025 | 4:36:02 PM | sell | $53.82 | $0.3865 | 0.3853 | 0.002767 | 139.24 | 4Dpg...o5rn | |
| 11/28/2025 | 4:36:01 PM | sell | $305.48 | $0.3865 | 2.18 | 0.002767 | 790.24 | 28wm...tC6o | |
| 11/28/2025 | 4:33:13 PM | buy | $1,001.21 | $0.388 | 7.17 | 0.002781 | 2,580.31 | 4U39...PML4 |