Info about $WIF-SOL pair
- Pooled $WIF:
- 12.36M
- Pooled SOL:
- $30,302.93
$WIF/SOL price stats on Solana
As of June 7, 2026, the current price of $WIF token on DEX Raydium is $0.1552. $WIF price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $223,187.66. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $155,037,197.86. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $3,843,041.35. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $3,843,041.35.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1825 in the last 24 hours, 1139 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $223,187.66 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002444, captured at 2:56 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1552 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:55:17 AM | sell | $201.49 | $0.1552 | 3.17 | 0.002444 | 1,298.16 | 31JR...Qu7V | |
| 06/07/2026 | 2:54:11 AM | buy | $1.9 | $0.1556 | 0.03002 | 0.002457 | 12.22 | 4edt...jsQp | |
| 06/07/2026 | 2:38:59 AM | buy | $0.9905 | $0.1553 | 0.01566 | 0.002457 | 6.37 | 2hYg...2wCg | |
| 06/07/2026 | 2:36:26 AM | sell | $170.77 | $0.1544 | 2.7 | 0.002445 | 1,105.97 | 57N1...2G1e | |
| 06/07/2026 | 2:36:21 AM | sell | $53.81 | $0.1544 | 0.8525 | 0.002446 | 348.53 | 3YEx...qUyy | |
| 06/07/2026 | 2:36:21 AM | sell | $312.16 | $0.1543 | 4.94 | 0.002445 | 2,022.08 | 5mnd...r3at | |
| 06/07/2026 | 2:36:20 AM | sell | $30.01 | $0.1544 | 0.4755 | 0.002446 | 194.37 | 2gYS...PCUg | |
| 06/07/2026 | 2:36:19 AM | sell | $41.92 | $0.1544 | 0.6641 | 0.002446 | 271.47 | 5mXK...PWgB | |
| 06/07/2026 | 2:36:13 AM | sell | $183.53 | $0.1544 | 2.9 | 0.002446 | 1,188.31 | Jbaa...jdi5 | |
| 06/07/2026 | 2:35:09 AM | sell | $147.14 | $0.1547 | 2.32 | 0.002447 | 950.56 | 5iUh...v2bo | |
| 06/07/2026 | 2:35:00 AM | sell | $30.01 | $0.1548 | 0.4744 | 0.002447 | 193.87 | 4xcw...x6aZ | |
| 06/07/2026 | 2:34:59 AM | sell | $116.85 | $0.1548 | 1.84 | 0.002447 | 754.72 | 2UGB...8oSv | |
| 06/07/2026 | 2:34:58 AM | sell | $114.04 | $0.1548 | 1.8 | 0.002447 | 736.46 | 29cf...y1J9 | |
| 06/07/2026 | 2:34:15 AM | sell | $150.08 | $0.1549 | 2.37 | 0.002448 | 968.65 | rMVP...pj4T | |
| 06/07/2026 | 2:34:07 AM | sell | $47.01 | $0.1549 | 0.7426 | 0.002448 | 303.31 | 4Ri7...Exaf | |
| 06/07/2026 | 2:34:06 AM | sell | $55.54 | $0.1551 | 0.8769 | 0.002448 | 358.13 | 2CrV...nwoi | |
| 06/07/2026 | 2:34:05 AM | sell | $33.41 | $0.1551 | 0.5275 | 0.002448 | 215.45 | 2zDk...keoK | |
| 06/07/2026 | 2:34:03 AM | sell | $295.73 | $0.1551 | 4.66 | 0.002449 | 1,906.7 | 3PQ7...Cu1Y | |
| 06/07/2026 | 2:34:03 AM | sell | $38.52 | $0.1551 | 0.6082 | 0.002449 | 248.31 | 2geG...BzWK | |
| 06/07/2026 | 2:34:01 AM | sell | $31.72 | $0.1551 | 0.5009 | 0.002449 | 204.47 | 2HhG...gbMU |