Info about $WIF-SOL pair
- Pooled $WIF:
- 12.73M
- Pooled SOL:
- $29,482.92
$WIF/SOL price stats on Solana
As of June 17, 2026, the current price of $WIF token on DEX Raydium is $0.1672. $WIF price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $289,688.10. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,067,177.28. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,244,459.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,244,459.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 1607 in the last 24 hours, 853 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $289,688.10 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.00233, captured at 10:31 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.1672 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:30:43 PM | buy | $328.84 | $0.1673 | 4.58 | 0.002331 | 1,965.54 | 3RKT...PdL5 | |
| 06/17/2026 | 10:30:42 PM | buy | $208.29 | $0.1672 | 2.9 | 0.00233 | 1,245.56 | tyxp...e7qh | |
| 06/17/2026 | 10:30:43 PM | buy | $225.27 | $0.1672 | 3.13 | 0.00233 | 1,346.84 | 4Rbk...maGc | |
| 06/17/2026 | 10:30:39 PM | buy | $63.53 | $0.1673 | 0.8846 | 0.002329 | 379.69 | 5VXB...XxZJ | |
| 06/17/2026 | 10:30:35 PM | buy | $249.27 | $0.1672 | 3.47 | 0.002329 | 1,490.1 | 3vG6...ukpg | |
| 06/17/2026 | 10:30:36 PM | buy | $144.87 | $0.1673 | 2.01 | 0.002329 | 865.83 | 3qN5...YadL | |
| 06/17/2026 | 10:30:30 PM | buy | $60.74 | $0.1672 | 0.8457 | 0.002328 | 363.16 | 2cYa...qk6W | |
| 06/17/2026 | 10:28:48 PM | buy | $108.36 | $0.167 | 1.51 | 0.002328 | 648.68 | 66hL...HNig | |
| 06/17/2026 | 10:28:29 PM | buy | $290.26 | $0.167 | 4.04 | 0.002328 | 1,737.76 | 2AC8...caya | |
| 06/17/2026 | 10:27:18 PM | buy | $157.51 | $0.167 | 2.19 | 0.002327 | 942.95 | 4AQP...aDNa | |
| 06/17/2026 | 10:26:13 PM | buy | $67.37 | $0.1667 | 0.9403 | 0.002327 | 404 | 47je...mLcq | |
| 06/17/2026 | 10:26:11 PM | buy | $94.54 | $0.1667 | 1.31 | 0.002327 | 566.96 | 5r3J...qW3Y | |
| 06/17/2026 | 10:26:10 PM | buy | $43.58 | $0.1667 | 0.6082 | 0.002327 | 261.37 | CE3G...bbc9 | |
| 06/17/2026 | 10:26:08 PM | buy | $40.18 | $0.1667 | 0.5608 | 0.002327 | 240.99 | 3Ltz...g5As | |
| 06/17/2026 | 10:26:03 PM | buy | $155.91 | $0.1666 | 2.17 | 0.002326 | 935.7 | 2dyv...x8hQ | |
| 06/17/2026 | 10:26:04 PM | buy | $223.15 | $0.1666 | 3.11 | 0.002326 | 1,338.97 | 3MJY...MYR7 | |
| 06/17/2026 | 10:25:47 PM | buy | $43.6 | $0.1667 | 0.6083 | 0.002326 | 261.52 | 5Cpe...Lo9o | |
| 06/17/2026 | 10:25:45 PM | buy | $74.19 | $0.1666 | 1.03 | 0.002325 | 445.11 | 5udh...qC1u | |
| 06/17/2026 | 10:25:46 PM | buy | $213.57 | $0.1667 | 2.97 | 0.002325 | 1,281.05 | 4w2Z...84ZS | |
| 06/17/2026 | 10:25:08 PM | buy | $31.7 | $0.1665 | 0.4427 | 0.002325 | 190.4 | 4iQf...3UgB |