WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.2225
Price
0.002495 SOL
TVL
$5.44M
MKT CAP
$222.3M
5m
0.98%
1h
2.42%
4h
1.60%
24h
3.50%
Share
TXNS
1K
Buys
664
Sells
754
Volume
354K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.25M
Pooled SOL:
$30,397.68

$WIF/SOL price stats on Solana

As of May 8, 2026, the current price of $WIF token on DEX Raydium is $0.2225. $WIF price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $354,357.12. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $222,325,859.53. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $5,437,981.86. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $5,437,981.86.

The total transactions of $WIF/SOL is 1418 in the last 24 hours, 664 of which are buy transactions, and 754 are sales transactions.

$WIF/SOL pool has a trading volume of $354,357.12 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.002495, captured at 2:39 PM UTC.

The price of converting 1 $WIF to USD is $0.2225 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20262:38:35 PMbuy$953.71$0.222510.690.0024954,284.752A7Y...V6Ty
05/08/20262:38:21 PMbuy$499.78$0.22215.610.0024942,249.952Nf6...7q12
05/08/20262:38:21 PMbuy$43.56$0.2220.48910.002493196.152Vnh...JvVj
05/08/20262:38:10 PMbuy$179.74$0.22222.010.002493808.785vcA...29Q6
05/08/20262:37:35 PMbuy$49.49$0.22170.55610.002492223.152yW9...YfzH
05/08/20262:37:36 PMbuy$286.93$0.22183.220.0024921,293.565Wye...AfAD
05/08/20262:37:36 PMbuy$142$0.22181.590.002493640.082Vd8...S4GG
05/08/20262:37:35 PMbuy$80.33$0.22170.90260.002492362.19QxLH...Rmz6
05/08/20262:37:34 PMbuy$35.08$0.22170.39430.002492158.224Yse...t6Po
05/08/20262:37:33 PMbuy$35.11$0.22190.39430.002492158.223GML...CNuf
05/08/20262:37:32 PMbuy$209.84$0.22192.350.002491945.552MM1...yR76
05/08/20262:37:31 PMbuy$400.09$0.22184.490.0024911,803.23zh7J...s5dR
05/08/20262:37:27 PMbuy$170.11$0.22181.910.00249766.885rYY...RrTm
05/08/20262:37:26 PMbuy$71.95$0.22180.80790.00249324.424it3...opAv
05/08/20262:37:13 PMbuy$399.69$0.22154.490.002491,804.0336zh...RSu7
05/08/20262:37:13 PMbuy$53.75$0.22150.60410.002489242.643Sse...H6do
05/08/20262:37:08 PMbuy$499.99$0.22165.610.0024892,255.82ayV...Furr
05/08/20262:37:06 PMbuy$500.26$0.22155.610.0024882,257.84E1cL...1jYQ
05/08/20262:34:26 PMsell$0.4483$0.22040.0050350.0024752.033WwT...GH6V
05/08/20262:22:32 PMbuy$500.37$0.22215.60.0024872,252.755y2o...MbRv