WhatToFarm
/
12 Swap

Info about $WIF-SOL pair

Price USD
$0.3675
Price
0.00289 SOL
TVL
$8.1M
MKT CAP
$367.2M
5m
0%
1h
-0.39%
4h
-0.26%
24h
-6.29%
Share
TXNS
1K
Buys
706
Sells
654
Volume
843K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
10.99M
Pooled SOL:
$31,951.89

$WIF/SOL price stats on Solana

As of December 16, 2025, the current price of $WIF token on DEX Raydium is $0.3675. $WIF price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $842,947.89. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $367,158,079.08. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,103,718.21. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,103,718.21.

The total transactions of $WIF/SOL is 1360 in the last 24 hours, 706 of which are buy transactions, and 654 are sales transactions.

$WIF/SOL pool has a trading volume of $842,947.89 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00289, captured at 6:58 AM UTC.

The price of converting 1 $WIF to USD is $0.3675 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20256:46:26 AMsell$1,499.11$0.367511.780.002894,078.293Ztw...pxLh
12/16/20256:45:18 AMsell$3,803.87$0.367529.940.00289410,348.74s1K...7TD4
12/16/20256:45:18 AMsell$389.03$0.3683.060.0028971,057.032ZaQ...v7u6
12/16/20256:45:18 AMsell$500.15$0.36793.930.0028971,359.245eKn...zVhy
12/16/20256:44:12 AMsell$290.26$0.36842.280.002898787.892FUF...PxKH
12/16/20256:44:12 AMsell$500.44$0.36843.930.0028981,358.143TMz...XNfQ
12/16/20256:43:37 AMsell$224.13$0.36851.760.002899608.162aZT...aPY6
12/16/20256:43:06 AMsell$220.79$0.36821.730.002899599.495XZo...igpp
12/16/20256:43:01 AMsell$111.21$0.36830.87560.002899301.945m7L...LMUN
12/16/20256:43:01 AMsell$232.93$0.36831.830.0029632.355cEB...4mAr
12/16/20256:42:52 AMsell$267.26$0.36842.10.0029725.475dnL...ham7
12/16/20256:42:44 AMsell$220.32$0.36841.730.0029597.9353FZ...Lsvk
12/16/20256:30:04 AMbuy$4,212.49$0.369933.160.00291211,386.947iw...drrZ
12/16/20256:30:04 AMbuy$500.22$0.36953.930.0029091,353.723mX5...dPBb
12/16/20256:28:22 AMbuy$1,534.78$0.369312.080.0029074,155.433Rej...VdBQ
12/16/20256:28:21 AMbuy$4.42$0.36920.034820.00290611.982YH8...BBa5
12/16/20256:27:47 AMbuy$375.05$0.36872.950.0029011,017.2155Jk...Fc77
12/16/20256:27:47 AMbuy$3,344.67$0.36926.320.0029049,063.08fQzf...bMgT
12/16/20256:24:02 AMsell$500.29$0.36643.940.0028871,365.18B3yR...r5Kh
12/16/20256:22:03 AMsell$1,533.86$0.366612.080.0028884,183.962ggL...wH2n