WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1678
Price
0.001821 SOL
TVL
$4.95M
MKT CAP
$167.6M
5m
-0.06%
1h
-0.88%
4h
-1.20%
24h
-4.57%
Share
TXNS
846
Buys
456
Sells
390
Volume
445K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
14.72M
Pooled SOL:
$26,915.72

$WIF/SOL price stats on Solana

As of November 3, 2026, the current price of $WIF token on DEX Raydium is $0.1678. $WIF price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $444,887.88. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $167,617,836.54. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,951,316.08. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,951,316.08.

The total transactions of $WIF/SOL is 846 in the last 24 hours, 456 of which are buy transactions, and 390 are sales transactions.

$WIF/SOL pool has a trading volume of $444,887.88 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.001821, captured at 2:08 AM UTC.

The price of converting 1 $WIF to USD is $0.1678 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20262:04:17 AMsell$599.1$0.16786.50.0018213,570.09
CreQJ...bNft
43CJ...KNgN
11/03/20262:04:12 AMsell$69.16$0.16780.75050.001821412.03
MfDuW...GVWa
4BfT...7sAY
11/03/20262:03:12 AMsell$156.13$0.16771.690.001821930.56
MfDuW...GVWa
53Sn...Q5QM
11/03/20262:02:53 AMsell$105.66$0.16781.140.001821629.57
MfDuW...GVWa
65Py...uq7K
11/03/20262:02:53 AMsell$63.57$0.16780.69010.001822378.78
MfDuW...GVWa
2aQF...nj7z
11/03/20262:02:51 AMsell$352.97$0.1683.820.0018222,101.01
MfDuW...GVWa
on7s...drzm
11/03/20262:01:02 AMsell$391.86$0.16784.250.0018222,334.18
MfDuW...GVWa
32Nx...TPji
11/03/20262:00:56 AMsell$66.34$0.16790.72040.001823395.13
MfDuW...GVWa
2bST...4XHy
11/03/20262:00:56 AMsell$80.37$0.16790.87270.001823478.66
MfDuW...GVWa
3Pr1...nWnD
11/03/20262:00:23 AMsell$105.52$0.1681.140.001823628.03
A1dge...VNQv
5YAg...jmpD
11/03/20261:38:52 AMsell$97.26$0.16821.050.001823578.07
MfDuW...GVWa
4M2R...9t9M
11/03/20261:38:49 AMsell$77.56$0.16810.84130.001823461.3
MfDuW...GVWa
3DVf...2A1H
11/03/20261:37:33 AMsell$650$0.16837.040.0018243,862.16
MfDuW...GVWa
5YDo...eYjX
11/03/20261:37:27 AMsell$759.37$0.16838.230.0018254,509.44
MfDuW...GVWa
3V1p...ymQn
11/03/20261:36:59 AMsell$57.92$0.16840.62790.001825343.89
MfDuW...GVWa
GXKg...akVJ
11/03/20261:36:30 AMsell$32.37$0.16850.35080.001825192.15
FpEJz...Vn3F
gvUX...z9kh
11/03/20261:36:12 AMsell$83.18$0.16850.90130.001826493.62
MfDuW...GVWa
hTCb...oq8c
11/03/20261:35:57 AMsell$5.85$0.16850.063460.00182634.75
Dg3Mr...Nuew
66pY...739d
11/03/20261:34:23 AMsell$66.31$0.16850.71840.001826393.39
MfDuW...GVWa
4A4X...GBud
11/03/20261:30:50 AMsell$1.62$0.16860.017640.0018269.66
ProCX...Dc5u
7dfk...a6yn