- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 10.92M
- Pooled SOL:
- $32,146.13
$WIF/SOL price stats on Solana
As of December 10, 2025, the current price of $WIF token on DEX Raydium is $0.4046. $WIF price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $1,460,130.61. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $404,131,557.57. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $8,811,433.03. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $8,811,433.03.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2494 in the last 24 hours, 1310 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,460,130.61 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.002959, captured at 11:49 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4046 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:47:07 AM | buy | $227.83 | $0.4046 | 1.66 | 0.002959 | 563.09 | 3Chg...YYw7 | |
| 12/10/2025 | 11:35:55 AM | buy | $500.33 | $0.404 | 3.66 | 0.002959 | 1,238.39 | D62Z...5hAc | |
| 12/10/2025 | 11:35:31 AM | buy | $1,002.06 | $0.4041 | 7.33 | 0.002957 | 2,479.23 | 5C6k...QBco | |
| 12/10/2025 | 11:25:35 AM | buy | $2,787.83 | $0.4052 | 20.32 | 0.002954 | 6,878.78 | 5mAU...taN4 | |
| 12/10/2025 | 11:25:35 AM | buy | $500.34 | $0.4049 | 3.64 | 0.002952 | 1,235.48 | 2B3o...mTYj | |
| 12/10/2025 | 11:25:31 AM | buy | $500.32 | $0.4048 | 3.64 | 0.002951 | 1,235.7 | 2uZv...zLHV | |
| 12/10/2025 | 11:25:19 AM | buy | $500.42 | $0.4047 | 3.64 | 0.002951 | 1,236.24 | HmXd...tJ4n | |
| 12/10/2025 | 11:25:09 AM | buy | $500.8 | $0.4051 | 3.64 | 0.00295 | 1,236.24 | 3H4f...fJnd | |
| 12/10/2025 | 11:24:40 AM | buy | $500.53 | $0.4049 | 3.64 | 0.002949 | 1,236.01 | 3ZTJ...WP5Q | |
| 12/10/2025 | 11:24:36 AM | buy | $500.54 | $0.4047 | 3.64 | 0.002949 | 1,236.62 | kKX6...zram | |
| 12/10/2025 | 11:24:27 AM | buy | $2,774.41 | $0.4043 | 20.21 | 0.002946 | 6,861.01 | 3ayz...nuXH | |
| 12/10/2025 | 11:24:27 AM | buy | $500.71 | $0.404 | 3.64 | 0.002944 | 1,239.15 | 5UE1...1kT1 | |
| 12/10/2025 | 11:24:27 AM | buy | $500.58 | $0.4039 | 3.64 | 0.002944 | 1,239.11 | Eqpq...UwTW | |
| 12/10/2025 | 11:17:55 AM | sell | $500.24 | $0.4027 | 3.64 | 0.002934 | 1,242.08 | 5FTd...BJcg | |
| 12/10/2025 | 11:17:55 AM | sell | $462.66 | $0.4026 | 3.37 | 0.002933 | 1,149.03 | 5wcR...dmKH | |
| 12/10/2025 | 11:17:40 AM | sell | $280.6 | $0.4028 | 2.04 | 0.002935 | 696.51 | nPM3...JR1x | |
| 12/10/2025 | 11:17:39 AM | sell | $627.59 | $0.4029 | 4.57 | 0.002935 | 1,557.47 | kKiu...NUWC | |
| 12/10/2025 | 11:17:39 AM | sell | $150.17 | $0.403 | 1.09 | 0.002936 | 372.62 | WjTU...ksTy | |
| 12/10/2025 | 11:17:37 AM | sell | $1,144.98 | $0.4031 | 8.34 | 0.002937 | 2,840.06 | 416x...Anb1 | |
| 12/10/2025 | 11:17:37 AM | sell | $462.94 | $0.4033 | 3.37 | 0.002938 | 1,147.88 | 2h6g...sCu2 |