WhatToFarm
/
Get started
12 Swap

Info about $WIF-SOL pair

Price USD
$0.1938
Price
0.00227 SOL
TVL
$4.94M
MKT CAP
$193.6M
5m
0%
1h
-0.35%
4h
-0.31%
24h
-3.19%
Share
TXNS
861
Buys
297
Sells
564
Volume
127K
Telegram price alerts
Pair:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
12.73M
Pooled SOL:
$28,988.29

$WIF/SOL price stats on Solana

As of April 21, 2026, the current price of $WIF token on DEX Raydium is $0.1938. $WIF price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $127,478.14. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $193,617,407.64. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $4,942,286.91. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $4,942,286.91.

The total transactions of $WIF/SOL is 861 in the last 24 hours, 297 of which are buy transactions, and 564 are sales transactions.

$WIF/SOL pool has a trading volume of $127,478.14 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.00227, captured at 11:03 PM UTC.

The price of converting 1 $WIF to USD is $0.1938 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:54:45 PMsell$150.25$0.19381.760.00227775.11
4GQeE...zVqS
oicN...r8Dm
04/21/202610:53:48 PMsell$11.16$0.19370.13080.00227157.62
JD6rV...AfsG
5YGX...kP45
04/21/202610:53:47 PMsell$150.32$0.19371.760.002271775.71
4GQeE...zVqS
3Boa...52m3
04/21/202610:53:07 PMsell$150.28$0.19381.760.002271775.44
4GQeE...zVqS
3nFX...uG3N
04/21/202610:53:07 PMsell$150.26$0.19371.760.002271775.44
4GQeE...zVqS
22nT...c3tn
04/21/202610:42:18 PMbuy$843.69$0.19459.90.0022824,337.42
aJ87W...sEyp
4gAJ...sS1n
04/21/202610:40:13 PMsell$63.92$0.19330.75070.00227330.68
DRN3S...GkAT
59CL...Uum8
04/21/202610:35:48 PMsell$48.7$0.19330.57190.00227251.9
MfDuW...GVWa
4DLS...tb91
04/21/202610:35:47 PMsell$43.6$0.19330.5120.00227225.52
MfDuW...GVWa
5P4d...Crzd
04/21/202610:35:45 PMbuy$84.31$0.19430.990.002281433.83
aJ87W...sEyp
29Xd...ihpU
04/21/202610:35:45 PMsell$38.51$0.19330.45220.00227199.15
MfDuW...GVWa
48H7...ooph
04/21/202610:35:43 PMsell$55.51$0.19330.65180.00227287.08
MfDuW...GVWa
3AZA...1Buh
04/21/202610:35:40 PMsell$41.91$0.19330.49210.00227216.75
MfDuW...GVWa
4or1...QzUG
04/21/202610:35:39 PMsell$38.51$0.19330.45220.00227199.16
MfDuW...GVWa
2mHv...UnFs
04/21/202610:35:39 PMsell$30.01$0.19330.35240.00227155.21
MfDuW...GVWa
3Vza...9FLZ
04/21/202610:35:33 PMbuy$84.31$0.19430.990.002282433.8
aJ87W...sEyp
useF...yDMV
04/21/202610:35:15 PMsell$71.96$0.19330.8450.00227372.15
MfDuW...GVWa
3icU...QmSS
04/21/202610:35:13 PMsell$50.41$0.19330.5920.00227260.69
MfDuW...GVWa
5iQa...UduM
04/21/202610:35:14 PMsell$72.52$0.19330.85150.00227374.99
MfDuW...GVWa
2XRq...c364
04/21/202610:34:46 PMsell$60.73$0.19330.71320.002271314.06
MfDuW...GVWa
5fcR...jSH4