WhatToFarm
/
Get started
12 Swap

Info about $wif-SOL pair

Price USD
$0.079793
Price
0.093852 SOL
TVL
$106.5
MKT CAP
$97.67
5m
0%
1h
73.54%
4h
-6.03%
24h
-100.00%
Share
TXNS
1K
Buys
677
Sells
536
Volume
472K
Telegram price alerts
Pair:
GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru
$wif:
2orcL1aE3q9GMpG1pHKaNRSWfXSTtHg5F1XTaHFcPRPR
SOL:
So11111111111111111111111111111111111111112
Pooled $wif:
594.52M
Pooled SOL:
$0.1899

$wif/SOL price stats on Solana

As of November 25, 2024, the current price of $wif token on DEX Raydium is $0.00000009793. $wif price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $471,986.35. $wif token contract is 2orcL1aE3q9GMpG1pHKaNRSWfXSTtHg5F1XTaHFcPRPR with a market cap $97.67. The liquidity pool contract is GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru with total value locked (TVL) of $106.51. The $wif/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $wif/SOL with the contract address GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru is $106.51.

The total transactions of $wif/SOL is 1213 in the last 24 hours, 677 of which are buy transactions, and 536 are sales transactions.

$wif/SOL pool has a trading volume of $471,986.35 in the last 24 hours.

The exchange rate of 1 $wif to SOL is 0.0000000003852, captured at 10:44 AM UTC.

The price of converting 1 $wif to USD is $0.00000009793 today.

$wif-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:19:49 AMbuy$0.05083$0.0797930.00020.093852519,087.59
7dohe...WGtJ
2FNs...3wTG
11/25/202410:19:12 AMbuy$8.92$0.0781130.03510.09319110.02M
BHPRk...aGMd
2hnb...hPNJ
11/25/202410:15:35 AMbuy$0.01275$0.0767410.000050.092643189,158.76
CaShx...i4xU
3KJe...zgdb
11/25/202410:15:35 AMbuy$0.01275$0.0767450.000050.092644189,047.67
DQeJQ...gLLs
3FEN...bN6Z
11/25/202410:15:32 AMsell$5.1$0.0774960.020010.09293968.08M
7pVPh...eUCQ
2qYo...f5cc
11/25/202410:06:10 AMbuy$1.5$0.0771760.00590.09281220.98M
4ybsM...dsHY
2ajS...Le7K
11/25/202410:06:06 AMbuy$1.65$0.0762120.00650.09243426.7M
6FCMn...8xV5
3o9A...hrRg
11/25/202410:06:04 AMbuy$1.6$0.0757350.00630.09224728.03M
CsSsX...FkUM
28ed...nkFh
11/25/202410:06:03 AMbuy$0.2552$0.0750460.0010.0919775.06M
6p3yf...Echu
VDh2...TSsn
11/25/202410:06:04 AMbuy$1.55$0.0752910.00610.09207329.42M
Hha9a...diFx
2ydp...X5PX
11/25/202410:05:57 AMbuy$0.01276$0.0750110.000050.091963254,646.73
CaShx...i4xU
2e8k...j4ae
11/25/202410:05:53 AMsell$4.17$0.0755420.016360.09217175.35M
59FmY...zhYa
T6Xg...SPFX
11/25/20249:23:46 AMbuy$3.84$0.0756430.0150.09220368.08M
7pVPh...eUCQ
NAXm...JJvK
11/25/20248:04:21 AMbuy$1.01$0.0749450.0040.09194620.55M
fmBXY...r8Pn
4wUG...7Ntw
11/25/20248:02:47 AMbuy$1.01$0.0746720.0040.0918421.73M
fmBXY...r8Pn
4KWn...w4dr
11/25/20248:01:08 AMbuy$0.01267$0.0745370.000050.091789279,457.93
CaShx...i4xU
4Mmu...wpkC
11/25/20248:01:08 AMbuy$0.01267$0.0745340.000050.091787279,657.77
DQeJQ...gLLs
2LXt...M1ci
11/25/20248:01:06 AMsell$24.03$0.0775780.094790.092988317.21M
H6r6S...Gxtv
5kKo...CGgm
11/25/20247:55:23 AMbuy$5.08$0.0611710.020.09461143.37M
H6r6S...Gxtv
3b3v...R6gC
11/25/20247:08:18 AMbuy$0.5058$0.0610370.0020.0941014.88M
GJM2x...z5HJ
5qp4...dPmz