WhatToFarm
/
Get started
12 Swap

Info about why-SOL pair

Price USD
$0.073285
Price
0.091495 SOL
TVL
$55.82
MKT CAP
$32.85
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
896
Buys
408
Sells
488
Volume
235K
Telegram price alerts
Pair:
GQtoZJAWqTivaBWWGAHUhEnvFTwBvDDU9CcYWQ9QjzMK
why:
6KzUL3w7zP7focgAu3szW72DdRUEsyVr5ZtoXg7Npump
SOL:
So11111111111111111111111111111111111111112
Pooled why:
850.49M
Pooled SOL:
$0.1269

why/SOL price stats on Solana

As of November 16, 2024, the current price of why token on DEX Raydium is $0.00000003285. why price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $234,513.97. why token contract is 6KzUL3w7zP7focgAu3szW72DdRUEsyVr5ZtoXg7Npump with a market cap $32.85. The liquidity pool contract is GQtoZJAWqTivaBWWGAHUhEnvFTwBvDDU9CcYWQ9QjzMK with total value locked (TVL) of $55.83. The why/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of why/SOL with the contract address GQtoZJAWqTivaBWWGAHUhEnvFTwBvDDU9CcYWQ9QjzMK is $55.83.

The total transactions of why/SOL is 896 in the last 24 hours, 408 of which are buy transactions, and 488 are sales transactions.

why/SOL pool has a trading volume of $234,513.97 in the last 24 hours.

The exchange rate of 1 why to SOL is 0.0000000001495, captured at 10:40 AM UTC.

The price of converting 1 why to USD is $0.00000003285 today.

why-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:56:58 AMbuy$0.01098$0.0732850.000050.091495334,370.35
5niys...oaMh
35nm...nFjy
11/16/20247:56:55 AMbuy$0.01098$0.0732820.000050.091494334,633.7
DQeJQ...gLLs
2MdJ...tKDE
11/16/20247:56:49 AMsell$13.13$0.0748080.059780.092188273.17M
U3AwV...cJo2
3GXu...mp9G
11/16/20247:39:56 AMbuy$4.39$0.0763480.020.09288969.22M
U3AwV...cJo2
37V9...oANh
11/16/20247:35:43 AMbuy$4.39$0.0749950.020.0922788.08M
U3AwV...cJo2
wEjs...95uy
11/16/20247:31:14 AMbuy$4.39$0.0737950.020.091726115.87M
U3AwV...cJo2
34Rq...zjT2
11/16/20247:12:24 AMbuy$2.19$0.0730140.010.09137372.82M
2hdVi...ZtyA
23Lr...uDc4
11/16/20247:06:24 AMbuy$0.01096$0.0727720.000050.091264395,420.61
5niys...oaMh
2uNQ...7sSb
11/16/20247:06:04 AMbuy$0.01096$0.072770.000050.091263395,759.63
DQeJQ...gLLs
5oCS...vUpY
11/16/20247:06:02 AMsell$4.54$0.0732460.020720.09148139.96M
3JSqH...gJPC
5v4j...fRgF
11/16/20247:05:46 AMsell$0.8262$0.0739290.0037680.09179221.03M
9HYXR...5839
33zA...CCTA
11/16/20247:03:32 AMbuy$0.01096$0.0740580.000050.091849270,293.2
5niys...oaMh
4iHt...Dgs9
11/16/20247:03:29 AMbuy$0.01096$0.0740540.000050.091848270,484.81
DQeJQ...gLLs
4XBP...eGPp
11/16/20247:03:22 AMsell$6.9$0.0749340.03150.09225139.96M
3JSqH...gJPC
5d2g...KPW8
11/16/20246:58:45 AMsell$10.93$0.077770.050.093554140.66M
3JSqH...gJPC
WkU2...rxYU
11/16/20246:49:24 AMsell$1.88$0.0610470.0085590.09476217.97M
5CZWg...8RAt
31Fw...Md4W
11/16/20246:43:00 AMbuy$2.19$0.0610430.010.09475521.03M
9HYXR...5839
496f...YnPw
11/16/20246:40:57 AMbuy$0.002193$0.0799790.000010.09454921,978.92
vEp6r...CKER
5pzb...2zi6
11/16/20246:40:41 AMsell$0.169$0.0799630.00077070.0945421.7M
BGiPk...ZeLa
3jWX...Vwc7
11/16/20246:40:41 AMsell$0.03266$0.0610.00014890.094561326,452
EPrqM...Txxh
2pSo...CyoB