- WhatToFarm
- Solana
- Raydium
- WHISP-SOL LPs
Info about WHISP-SOL pair
- Pooled WHISP:
- 271.85M
- Pooled SOL:
- $527.92
WHISP/SOL price stats on Solana
As of July 18, 2025, the current price of WHISP token on DEX Raydium is $0.0003498. WHISP price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $19,369.50. WHISP token contract is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL with a market cap $349,726.36. The liquidity pool contract is 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE with total value locked (TVL) of $190,431.83. The WHISP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHISP/SOL now?
The current liquidity of WHISP/SOL with the contract address 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE is $190,431.83.
How many transactions are there in the WHISP/SOL pool in the last 24 hours?
The total transactions of WHISP/SOL is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WHISP/SOL pool in the last 24 hours?
WHISP/SOL pool has a trading volume of $19,369.50 in the last 24 hours.
What is the exchange rate of 1 WHISP to SOL?
The exchange rate of 1 WHISP to SOL is 0.000001937, captured at 4:03 AM UTC.
How much is 1 WHISP in dollars?
The price of converting 1 WHISP to USD is $0.0003498 today.
WHISP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:37:27 AM | sell | $2.84 | $0.0003498 | 0.01573 | 0.051937 | 8,123.49 | 2fTe...MVvb | |
| 07/18/2025 | 3:22:56 AM | buy | $0.8994 | $0.0003517 | 0.004979 | 0.051946 | 2,557.44 | 4XaG...kZXH | |
| 07/18/2025 | 3:20:09 AM | sell | $48.63 | $0.0003506 | 0.2687 | 0.051938 | 138,681.66 | 2J8y...WPQH | |
| 07/18/2025 | 3:01:41 AM | sell | $8.96 | $0.0003489 | 0.04984 | 0.051939 | 25,701.71 | 5LwL...JSsf | |
| 07/18/2025 | 3:01:41 AM | sell | $1.23 | $0.0003489 | 0.006856 | 0.051939 | 3,534.91 | RqG7...jqbw | |
| 07/18/2025 | 3:00:40 AM | buy | $9.84 | $0.0003503 | 0.05478 | 0.051949 | 28,107.01 | 21CL...6gZU | |
| 07/18/2025 | 2:46:49 AM | buy | $0.6652 | $0.0003494 | 0.003709 | 0.051948 | 1,903.52 | 5rdF...KpTY | |
| 07/18/2025 | 2:46:48 AM | sell | $519.39 | $0.0003496 | 2.89 | 0.051949 | 1.49M | 2PZv...xYxu | |
| 07/18/2025 | 2:38:16 AM | sell | $49.27 | $0.0003529 | 0.2738 | 0.051961 | 139,592.9 | 3uTd...fr5W | |
| 07/18/2025 | 2:35:05 AM | buy | $45.87 | $0.0003543 | 0.2552 | 0.051971 | 129,473.76 | 3WUA...gocj | |
| 07/18/2025 | 2:27:29 AM | sell | $26.48 | $0.0003527 | 0.1472 | 0.051961 | 75,074.44 | 34yD...RzL6 | |
| 07/18/2025 | 2:25:02 AM | sell | $69.95 | $0.0003521 | 0.39 | 0.051963 | 198,661.06 | siSs...rirf | |
| 07/18/2025 | 2:15:13 AM | sell | $298.84 | $0.0003533 | 1.66 | 0.05197 | 845,824.12 | 4W3y...UehB | |
| 07/18/2025 | 2:06:24 AM | buy | $1.79 | $0.0003561 | 0.01001 | 0.051986 | 5,041.79 | 4k6a...rpn1 | |
| 07/18/2025 | 2:01:16 AM | buy | $1.17 | $0.0003579 | 0.0065 | 0.051986 | 3,271.64 | 2Dm5...kZMw | |
| 07/18/2025 | 2:01:15 AM | sell | $1,428.74 | $0.0003614 | 7.92 | 0.052006 | 3.95M | 3wfo...2jCL | |
| 07/18/2025 | 1:46:08 AM | sell | $1.38 | $0.0003657 | 0.00773 | 0.052036 | 3,796.55 | 4CGF...BkFL | |
| 07/18/2025 | 1:38:54 AM | sell | $52.85 | $0.0003673 | 0.2931 | 0.052037 | 143,895.04 | 5wX2...AyuF | |
| 07/18/2025 | 1:32:46 AM | buy | $0.9907 | $0.0003688 | 0.005503 | 0.052048 | 2,686.22 | 3pNS...CZUn | |
| 07/18/2025 | 1:20:49 AM | sell | $65.57 | $0.0003684 | 0.3629 | 0.052039 | 177,965.12 | 5iG6...cMPu |