WhatToFarm
/
12 Swap

Info about WHISP-SOL pair

Price USD
$0.0003498
Price
0.051937 SOL
TVL
$190,431.83
MKT CAP
$349.7K
5m
0%
1h
-0.90%
4h
-4.59%
24h
-9.68%
Share
TXNS
141
Buys
70
Sells
71
Volume
19K
Telegram price alerts
Pair:
7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE
WHISP:
whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL
SOL:
So11111111111111111111111111111111111111112
Pooled WHISP:
271.85M
Pooled SOL:
$527.92

WHISP/SOL price stats on Solana

As of July 18, 2025, the current price of WHISP token on DEX Raydium is $0.0003498. WHISP price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $19,369.50. WHISP token contract is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL with a market cap $349,726.36. The liquidity pool contract is 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE with total value locked (TVL) of $190,431.83. The WHISP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHISP/SOL with the contract address 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE is $190,431.83.

The total transactions of WHISP/SOL is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.

WHISP/SOL pool has a trading volume of $19,369.50 in the last 24 hours.

The exchange rate of 1 WHISP to SOL is 0.000001937, captured at 4:03 AM UTC.

The price of converting 1 WHISP to USD is $0.0003498 today.

WHISP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20253:37:27 AMsell$2.84$0.00034980.015730.0519378,123.492fTe...MVvb
07/18/20253:22:56 AMbuy$0.8994$0.00035170.0049790.0519462,557.444XaG...kZXH
07/18/20253:20:09 AMsell$48.63$0.00035060.26870.051938138,681.662J8y...WPQH
07/18/20253:01:41 AMsell$8.96$0.00034890.049840.05193925,701.715LwL...JSsf
07/18/20253:01:41 AMsell$1.23$0.00034890.0068560.0519393,534.91RqG7...jqbw
07/18/20253:00:40 AMbuy$9.84$0.00035030.054780.05194928,107.0121CL...6gZU
07/18/20252:46:49 AMbuy$0.6652$0.00034940.0037090.0519481,903.525rdF...KpTY
07/18/20252:46:48 AMsell$519.39$0.00034962.890.0519491.49M2PZv...xYxu
07/18/20252:38:16 AMsell$49.27$0.00035290.27380.051961139,592.93uTd...fr5W
07/18/20252:35:05 AMbuy$45.87$0.00035430.25520.051971129,473.763WUA...gocj
07/18/20252:27:29 AMsell$26.48$0.00035270.14720.05196175,074.4434yD...RzL6
07/18/20252:25:02 AMsell$69.95$0.00035210.390.051963198,661.06siSs...rirf
07/18/20252:15:13 AMsell$298.84$0.00035331.660.05197845,824.124W3y...UehB
07/18/20252:06:24 AMbuy$1.79$0.00035610.010010.0519865,041.794k6a...rpn1
07/18/20252:01:16 AMbuy$1.17$0.00035790.00650.0519863,271.642Dm5...kZMw
07/18/20252:01:15 AMsell$1,428.74$0.00036147.920.0520063.95M3wfo...2jCL
07/18/20251:46:08 AMsell$1.38$0.00036570.007730.0520363,796.554CGF...BkFL
07/18/20251:38:54 AMsell$52.85$0.00036730.29310.052037143,895.045wX2...AyuF
07/18/20251:32:46 AMbuy$0.9907$0.00036880.0055030.0520482,686.223pNS...CZUn
07/18/20251:20:49 AMsell$65.57$0.00036840.36290.052039177,965.125iG6...cMPu