Info about WHISP-SOL pair
- Pooled WHISP:
- 271.07M
- Pooled SOL:
- $531.26
WHISP/SOL price stats on Solana
As of July 30, 2025, the current price of WHISP token on DEX Raydium is $0.0003537. WHISP price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,280.82. WHISP token contract is whispF7G9DHaojYHe2cdhRX5EMJzGBdqq7R57kL6inL with a market cap $353,682.33. The liquidity pool contract is 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE with total value locked (TVL) of $191,544.42. The WHISP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHISP/SOL now?
The current liquidity of WHISP/SOL with the contract address 7HARASAFTUyfhq9wNZrRdEYqMf7kwJSQ4tpJPAbs5jRE is $191,544.42.
How many transactions are there in the WHISP/SOL pool in the last 24 hours?
The total transactions of WHISP/SOL is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WHISP/SOL pool in the last 24 hours?
WHISP/SOL pool has a trading volume of $5,280.82 in the last 24 hours.
What is the exchange rate of 1 WHISP to SOL?
The exchange rate of 1 WHISP to SOL is 0.000001965, captured at 3:31 PM UTC.
How much is 1 WHISP in dollars?
The price of converting 1 WHISP to USD is $0.0003537 today.
WHISP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:00:29 PM | buy | $9.22 | $0.0003537 | 0.05125 | 0.051965 | 26,082.34 | k4e5...PczM | |
07/30/2025 | 2:53:43 PM | buy | $18.57 | $0.0003539 | 0.103 | 0.051964 | 52,474.83 | 29rk...WjrJ | |
07/30/2025 | 2:34:44 PM | sell | $0.2707 | $0.0003488 | 0.001516 | 0.051954 | 776.08 | 27py...SmEM | |
07/30/2025 | 2:17:54 PM | sell | $0.1797 | $0.0003484 | 0.001008 | 0.051954 | 515.83 | 5rGw...1nZr | |
07/30/2025 | 2:04:28 PM | sell | $0.358 | $0.0003473 | 0.002014 | 0.051954 | 1,030.59 | 3w6h...uyhg | |
07/30/2025 | 2:04:29 PM | sell | $0.2862 | $0.0003473 | 0.00161 | 0.051954 | 824.04 | 5rEg...CY1V | |
07/30/2025 | 2:04:28 PM | buy | $392.1 | $0.0003476 | 2.2 | 0.051955 | 1.13M | 4q2K...kamB | |
07/30/2025 | 1:45:08 PM | sell | $21.42 | $0.0003441 | 0.1206 | 0.051938 | 62,251.49 | 3mxX...Pi9W | |
07/30/2025 | 1:42:46 PM | sell | $17.69 | $0.0003442 | 0.09969 | 0.051939 | 51,406.99 | 3M2h...uWa6 | |
07/30/2025 | 1:22:15 PM | buy | $21.12 | $0.000346 | 0.1189 | 0.051949 | 61,045.61 | cPgf...pn92 | |
07/30/2025 | 1:16:31 PM | buy | $25.47 | $0.0003469 | 0.143 | 0.051948 | 73,421.78 | 5ess...J2e2 | |
07/30/2025 | 12:52:47 PM | sell | $0.2202 | $0.0003438 | 0.001241 | 0.051937 | 640.71 | 5qMi...tWWm | |
07/30/2025 | 12:40:06 PM | buy | $86.23 | $0.0003453 | 0.4858 | 0.051945 | 249,688.38 | 2t8o...SLoe | |
07/30/2025 | 12:21:03 PM | sell | $6.66 | $0.000342 | 0.03768 | 0.051934 | 19,483.85 | 2QZi...NEi5 | |
07/30/2025 | 12:19:28 PM | buy | $1,055.07 | $0.0003399 | 5.96 | 0.051922 | 3.1M | 5kAa...Dm1x | |
07/30/2025 | 12:19:28 PM | sell | $0.3575 | $0.0003421 | 0.002021 | 0.051934 | 1,045.06 | 4Zks...bqZH | |
07/30/2025 | 12:19:28 PM | sell | $0.7596 | $0.0003421 | 0.004295 | 0.051934 | 2,220.26 | 4due...DChk | |
07/30/2025 | 12:13:20 PM | buy | $87.79 | $0.0003362 | 0.4957 | 0.051898 | 261,071.11 | 5f2q...W2gH | |
07/30/2025 | 11:43:23 AM | sell | $11.87 | $0.0003346 | 0.06699 | 0.051887 | 35,486.11 | 5GPz...jvRY | |
07/30/2025 | 10:11:17 AM | buy | $7.93 | $0.0003412 | 0.04412 | 0.051897 | 23,256.76 | 5v9F...1J3R |