Info about $WHISKEY-SOL pair
- Pooled $WHISKEY:
- 49.78M
- Pooled SOL:
- $736.89
$WHISKEY/SOL price stats on Solana
As of June 24, 2026, the current price of $WHISKEY token on DEX Raydium is $0.0009842. $WHISKEY price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $154.18. $WHISKEY token contract is 9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph with a market cap $981,799.29. The liquidity pool contract is 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp with total value locked (TVL) of $97,871.15. The $WHISKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WHISKEY/SOL now?
The current liquidity of $WHISKEY/SOL with the contract address 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp is $97,871.15.
How many transactions are there in the $WHISKEY/SOL pool in the last 24 hours?
The total transactions of $WHISKEY/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WHISKEY/SOL pool in the last 24 hours?
$WHISKEY/SOL pool has a trading volume of $154.18 in the last 24 hours.
What is the exchange rate of 1 $WHISKEY to SOL?
The exchange rate of 1 $WHISKEY to SOL is 0.00001484, captured at 6:32 PM UTC.
How much is 1 $WHISKEY in dollars?
The price of converting 1 $WHISKEY to USD is $0.0009842 today.
$WHISKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:25:32 PM | buy | $0.6625 | $0.0009842 | 0.00999 | 0.00001484 | 673.17 | Y2Wu...cY8w | |
| 06/24/2026 | 6:25:24 PM | buy | $0.6628 | $0.0009846 | 0.00999 | 0.00001483 | 673.19 | 3YTu...h5EU | |
| 06/24/2026 | 6:25:17 PM | buy | $0.663 | $0.0009848 | 0.00999 | 0.00001483 | 673.2 | 4D7b...Utbf | |
| 06/24/2026 | 6:25:12 PM | buy | $0.6623 | $0.0009839 | 0.00999 | 0.00001483 | 673.22 | 2H4J...5TS3 | |
| 06/24/2026 | 5:57:54 PM | sell | $105.15 | $0.0009593 | 1.62 | 0.00001479 | 109,612 | 2yTK...STUE | |
| 06/24/2026 | 2:36:44 PM | sell | $13.34 | $0.001026 | 0.1928 | 0.00001483 | 13,000 | 5Dwc...fSpk | |
| 06/24/2026 | 8:37:54 AM | sell | $19.14 | $0.00103 | 0.2758 | 0.00001484 | 18,581.04 | 2km1...jEXc | |
| 06/24/2026 | 7:25:11 AM | buy | $13.89 | $0.001037 | 0.1998 | 0.00001491 | 13,392.17 | 5NQw...zYLG | |
| 06/22/2026 | 1:41:17 PM | buy | $0.7463 | $0.001114 | 0.00999 | 0.00001491 | 669.79 | 44x2...yiFs | |
| 06/22/2026 | 3:25:34 AM | sell | $0.574 | $0.001097 | 0.007762 | 0.00001484 | 523.04 | 4vZv...vDQs | |
| 06/22/2026 | 1:06:16 AM | buy | $0.573 | $0.001094 | 0.007808 | 0.00001491 | 523.56 | 2dWT...op86 | |
| 06/21/2026 | 5:26:26 PM | buy | $0.7441 | $0.00111 | 0.00999 | 0.00001491 | 669.83 | 2VGy...dc6D | |
| 06/21/2026 | 5:26:33 PM | buy | $0.7441 | $0.00111 | 0.00999 | 0.00001491 | 669.81 | 527S...qCgP | |
| 06/21/2026 | 5:26:22 PM | buy | $0.7441 | $0.00111 | 0.00999 | 0.00001491 | 669.85 | 1Yjr...1NVG | |
| 06/21/2026 | 10:26:19 AM | buy | $0.226 | $0.001106 | 0.003047 | 0.00001491 | 204.35 | 65r2...JCBA | |
| 06/21/2026 | 8:47:16 AM | sell | $0.3974 | $0.001082 | 0.005449 | 0.00001483 | 367.26 | 3GrD...E4MG | |
| 06/21/2026 | 8:45:10 AM | buy | $0.728 | $0.001086 | 0.00999 | 0.00001491 | 669.86 | 3hhQ...5iL4 | |
| 06/21/2026 | 8:45:07 AM | buy | $0.7281 | $0.001086 | 0.00999 | 0.00001491 | 669.88 | 4Qtz...vTPr | |
| 06/21/2026 | 8:45:03 AM | buy | $0.7281 | $0.001086 | 0.00999 | 0.00001491 | 669.9 | 3hpy...TZUz | |
| 06/20/2026 | 10:50:25 AM | sell | $0.6925 | $0.001062 | 0.009672 | 0.00001483 | 651.87 | 4t5d...iMXM |