Info about $WHISKEY-SOL pair
- Pooled $WHISKEY:
- 51.8M
- Pooled SOL:
- $707.72
$WHISKEY/SOL price stats on Solana
As of June 9, 2026, the current price of $WHISKEY token on DEX Raydium is $0.0009106. $WHISKEY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,213.24. $WHISKEY token contract is 9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph with a market cap $908,342.58. The liquidity pool contract is 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp with total value locked (TVL) of $94,199.15. The $WHISKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WHISKEY/SOL now?
The current liquidity of $WHISKEY/SOL with the contract address 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp is $94,199.15.
How many transactions are there in the $WHISKEY/SOL pool in the last 24 hours?
The total transactions of $WHISKEY/SOL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $WHISKEY/SOL pool in the last 24 hours?
$WHISKEY/SOL pool has a trading volume of $1,213.24 in the last 24 hours.
What is the exchange rate of 1 $WHISKEY to SOL?
The exchange rate of 1 $WHISKEY to SOL is 0.0000137, captured at 8:25 AM UTC.
How much is 1 $WHISKEY in dollars?
The price of converting 1 $WHISKEY to USD is $0.0009106 today.
$WHISKEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:12:23 AM | buy | $28.7 | $0.0009106 | 0.432 | 0.0000137 | 31,523.16 | 4hBx...VHj6 | |
| 06/09/2026 | 7:45:14 AM | sell | $37.57 | $0.0009123 | 0.5617 | 0.00001363 | 41,188.62 | 3nRn...sMGs | |
| 06/09/2026 | 7:07:57 AM | buy | $24.18 | $0.0009223 | 0.3595 | 0.00001371 | 26,224.11 | 56DS...vTvq | |
| 06/09/2026 | 6:37:51 AM | buy | $26.24 | $0.0009207 | 0.3903 | 0.00001369 | 28,499.95 | 47uf...2SAE | |
| 06/09/2026 | 5:59:02 AM | buy | $31.73 | $0.0009182 | 0.4728 | 0.00001367 | 34,566.03 | 3MSP...quRJ | |
| 06/09/2026 | 5:31:40 AM | buy | $0.2195 | $0.0009168 | 0.003274 | 0.00001367 | 239.51 | 2wxa...KZMk | |
| 06/09/2026 | 5:29:56 AM | sell | $27.82 | $0.000913 | 0.4147 | 0.00001361 | 30,474.1 | 5tP7...HeKe | |
| 06/09/2026 | 4:48:12 AM | sell | $25.29 | $0.0009144 | 0.3769 | 0.00001362 | 27,665.09 | 2cmS...TPmw | |
| 06/09/2026 | 4:04:53 AM | sell | $40.85 | $0.0008986 | 0.6203 | 0.00001364 | 45,465.98 | 62P8...ehTA | |
| 06/09/2026 | 3:30:38 AM | sell | $32.87 | $0.0009014 | 0.4983 | 0.00001366 | 36,469.38 | NP8i...n7ch | |
| 06/09/2026 | 2:52:56 AM | buy | $29.5 | $0.0009025 | 0.4489 | 0.00001373 | 32,688.23 | 3HsZ...G8vD | |
| 06/09/2026 | 2:12:30 AM | buy | $32.72 | $0.0009046 | 0.4961 | 0.00001371 | 36,170.48 | 2n6g...1yxj | |
| 06/09/2026 | 1:42:02 AM | sell | $32.07 | $0.0008999 | 0.4865 | 0.00001364 | 35,644.99 | 3LyE...ahKd | |
| 06/09/2026 | 1:21:59 AM | buy | $1.25 | $0.0009023 | 0.01902 | 0.00001372 | 1,385.98 | 4cfz...oezL | |
| 06/09/2026 | 1:03:35 AM | sell | $32.69 | $0.0008964 | 0.4983 | 0.00001366 | 36,467 | 4YJb...GBoW | |
| 06/09/2026 | 12:37:05 AM | buy | $30.13 | $0.000901 | 0.4593 | 0.00001373 | 33,442.55 | 5Fzd...VyMf | |
| 06/08/2026 | 10:41:28 PM | sell | $33.46 | $0.0009178 | 0.4983 | 0.00001366 | 36,462.86 | 5iYa...Vi8J | |
| 06/08/2026 | 10:01:02 PM | buy | $24.25 | $0.0009243 | 0.3606 | 0.00001373 | 26,246.19 | 3h9B...b8fz | |
| 06/08/2026 | 9:17:45 PM | sell | $33.81 | $0.0009276 | 0.4983 | 0.00001367 | 36,448.58 | 5Buo...3jvK | |
| 06/08/2026 | 8:42:20 PM | buy | $32.49 | $0.0009259 | 0.4823 | 0.00001374 | 35,094.63 | 54uW...XtVw |