WhatToFarm
/
12 Swap

Info about $WHISKEY-SOL pair

Price USD
$0.0009842
Price
0.00001484 SOL
TVL
$97,871.14
MKT CAP
$981.8K
5m
0%
1h
2.59%
4h
-4.08%
24h
-5.11%
Share
TXNS
8
Buys
5
Sells
3
Volume
154
Telegram price alerts
Pair:
6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp
$WHISKEY:
9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph
SOL:
So11111111111111111111111111111111111111112
Pooled $WHISKEY:
49.78M
Pooled SOL:
$736.89

$WHISKEY/SOL price stats on Solana

As of June 24, 2026, the current price of $WHISKEY token on DEX Raydium is $0.0009842. $WHISKEY price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $154.18. $WHISKEY token contract is 9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph with a market cap $981,799.29. The liquidity pool contract is 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp with total value locked (TVL) of $97,871.15. The $WHISKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WHISKEY/SOL with the contract address 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp is $97,871.15.

The total transactions of $WHISKEY/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

$WHISKEY/SOL pool has a trading volume of $154.18 in the last 24 hours.

The exchange rate of 1 $WHISKEY to SOL is 0.00001484, captured at 6:32 PM UTC.

The price of converting 1 $WHISKEY to USD is $0.0009842 today.

$WHISKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20266:25:32 PMbuy$0.6625$0.00098420.009990.00001484673.17Y2Wu...cY8w
06/24/20266:25:24 PMbuy$0.6628$0.00098460.009990.00001483673.193YTu...h5EU
06/24/20266:25:17 PMbuy$0.663$0.00098480.009990.00001483673.24D7b...Utbf
06/24/20266:25:12 PMbuy$0.6623$0.00098390.009990.00001483673.222H4J...5TS3
06/24/20265:57:54 PMsell$105.15$0.00095931.620.00001479109,6122yTK...STUE
06/24/20262:36:44 PMsell$13.34$0.0010260.19280.0000148313,0005Dwc...fSpk
06/24/20268:37:54 AMsell$19.14$0.001030.27580.0000148418,581.042km1...jEXc
06/24/20267:25:11 AMbuy$13.89$0.0010370.19980.0000149113,392.175NQw...zYLG
06/22/20261:41:17 PMbuy$0.7463$0.0011140.009990.00001491669.7944x2...yiFs
06/22/20263:25:34 AMsell$0.574$0.0010970.0077620.00001484523.044vZv...vDQs
06/22/20261:06:16 AMbuy$0.573$0.0010940.0078080.00001491523.562dWT...op86
06/21/20265:26:26 PMbuy$0.7441$0.001110.009990.00001491669.832VGy...dc6D
06/21/20265:26:33 PMbuy$0.7441$0.001110.009990.00001491669.81527S...qCgP
06/21/20265:26:22 PMbuy$0.7441$0.001110.009990.00001491669.851Yjr...1NVG
06/21/202610:26:19 AMbuy$0.226$0.0011060.0030470.00001491204.3565r2...JCBA
06/21/20268:47:16 AMsell$0.3974$0.0010820.0054490.00001483367.263GrD...E4MG
06/21/20268:45:10 AMbuy$0.728$0.0010860.009990.00001491669.863hhQ...5iL4
06/21/20268:45:07 AMbuy$0.7281$0.0010860.009990.00001491669.884Qtz...vTPr
06/21/20268:45:03 AMbuy$0.7281$0.0010860.009990.00001491669.93hpy...TZUz
06/20/202610:50:25 AMsell$0.6925$0.0010620.0096720.00001483651.874t5d...iMXM