WhatToFarm
/
Get started
12 Swap

Info about $WHISKEY-SOL pair

Price USD
$0.0009106
Price
0.0000137 SOL
TVL
$94,199.15
MKT CAP
$908.3K
5m
0%
1h
-0.19%
4h
-0.42%
24h
1.34%
Share
TXNS
46
Buys
27
Sells
19
Volume
1K
Telegram price alerts
Pair:
6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp
$WHISKEY:
9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph
SOL:
So11111111111111111111111111111111111111112
Pooled $WHISKEY:
51.8M
Pooled SOL:
$707.72

$WHISKEY/SOL price stats on Solana

As of June 9, 2026, the current price of $WHISKEY token on DEX Raydium is $0.0009106. $WHISKEY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,213.24. $WHISKEY token contract is 9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph with a market cap $908,342.58. The liquidity pool contract is 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp with total value locked (TVL) of $94,199.15. The $WHISKEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WHISKEY/SOL with the contract address 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp is $94,199.15.

The total transactions of $WHISKEY/SOL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

$WHISKEY/SOL pool has a trading volume of $1,213.24 in the last 24 hours.

The exchange rate of 1 $WHISKEY to SOL is 0.0000137, captured at 8:25 AM UTC.

The price of converting 1 $WHISKEY to USD is $0.0009106 today.

$WHISKEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:12:23 AMbuy$28.7$0.00091060.4320.000013731,523.16
3vCBE...9jiX
4hBx...VHj6
06/09/20267:45:14 AMsell$37.57$0.00091230.56170.0000136341,188.62
3vCBE...9jiX
3nRn...sMGs
06/09/20267:07:57 AMbuy$24.18$0.00092230.35950.0000137126,224.11
CEuGL...yc89
56DS...vTvq
06/09/20266:37:51 AMbuy$26.24$0.00092070.39030.0000136928,499.95
5Vt1W...hTQ7
47uf...2SAE
06/09/20265:59:02 AMbuy$31.73$0.00091820.47280.0000136734,566.03
3vCBE...9jiX
3MSP...quRJ
06/09/20265:31:40 AMbuy$0.2195$0.00091680.0032740.00001367239.51
GxDC9...pXSq
2wxa...KZMk
06/09/20265:29:56 AMsell$27.82$0.0009130.41470.0000136130,474.1
7Bvah...pm2Q
5tP7...HeKe
06/09/20264:48:12 AMsell$25.29$0.00091440.37690.0000136227,665.09
CEuGL...yc89
2cmS...TPmw
06/09/20264:04:53 AMsell$40.85$0.00089860.62030.0000136445,465.98
5Vt1W...hTQ7
62P8...ehTA
06/09/20263:30:38 AMsell$32.87$0.00090140.49830.0000136636,469.38
3vCBE...9jiX
NP8i...n7ch
06/09/20262:52:56 AMbuy$29.5$0.00090250.44890.0000137332,688.23
5Vt1W...hTQ7
3HsZ...G8vD
06/09/20262:12:30 AMbuy$32.72$0.00090460.49610.0000137136,170.48
3vCBE...9jiX
2n6g...1yxj
06/09/20261:42:02 AMsell$32.07$0.00089990.48650.0000136435,644.99
3vCBE...9jiX
3LyE...ahKd
06/09/20261:21:59 AMbuy$1.25$0.00090230.019020.000013721,385.98
DPebA...SWqu
4cfz...oezL
06/09/20261:03:35 AMsell$32.69$0.00089640.49830.0000136636,467
5Vt1W...hTQ7
4YJb...GBoW
06/09/202612:37:05 AMbuy$30.13$0.0009010.45930.0000137333,442.55
5Vt1W...hTQ7
5Fzd...VyMf
06/08/202610:41:28 PMsell$33.46$0.00091780.49830.0000136636,462.86
5Vt1W...hTQ7
5iYa...Vi8J
06/08/202610:01:02 PMbuy$24.25$0.00092430.36060.0000137326,246.19
CEuGL...yc89
3h9B...b8fz
06/08/20269:17:45 PMsell$33.81$0.00092760.49830.0000136736,448.58
CEuGL...yc89
5Buo...3jvK
06/08/20268:42:20 PMbuy$32.49$0.00092590.48230.0000137435,094.63
5Vt1W...hTQ7
54uW...XtVw