- WhatToFarm
- Solana
- Raydium
- whenhe-SOL LPs
Info about whenhe-SOL pair
- Pooled whenhe:
- 115.31M
- Pooled SOL:
- $255.04
whenhe/SOL price stats on Solana
As of March 14, 2025, the current price of whenhe token on DEX Raydium is $0.0003145. whenhe price is down -19.93% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $483,994.68. whenhe token contract is 4Q8zRhEUH8oTJvfd1qXxE2m7zWSVFjHHD7sZPvWWpump with a market cap $314,573.87. The liquidity pool contract is AASc5ucTsy2baUnYKY1FGM4D7em5XGsfnEuxXsfq6mdj with total value locked (TVL) of $70,480.97. The whenhe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of whenhe/SOL now?
The current liquidity of whenhe/SOL with the contract address AASc5ucTsy2baUnYKY1FGM4D7em5XGsfnEuxXsfq6mdj is $70,480.97.
How many transactions are there in the whenhe/SOL pool in the last 24 hours?
The total transactions of whenhe/SOL is 4230 in the last 24 hours, 2103 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the whenhe/SOL pool in the last 24 hours?
whenhe/SOL pool has a trading volume of $483,994.68 in the last 24 hours.
What is the exchange rate of 1 whenhe to SOL?
The exchange rate of 1 whenhe to SOL is 0.000002345, captured at 6:50 PM UTC.
How much is 1 whenhe in dollars?
The price of converting 1 whenhe to USD is $0.0003145 today.
whenhe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:50:14 PM | sell | $369.53 | $0.0003145 | 2.75 | 0.052345 | 1.17M | XLzM...URr2 | |
| 03/14/2025 | 6:48:47 PM | sell | $0.8643 | $0.0003164 | 0.006451 | 0.052362 | 2,730.99 | 5aVb...DQVY | |
| 03/14/2025 | 6:48:47 PM | buy | $790.51 | $0.0003109 | 5.9 | 0.052321 | 2.54M | 3Pxr...2R5U | |
| 03/14/2025 | 6:48:38 PM | sell | $217.21 | $0.0003044 | 1.62 | 0.052272 | 713,491.69 | vMTT...xqez | |
| 03/14/2025 | 6:48:09 PM | buy | $132.69 | $0.0003068 | 0.99 | 0.052289 | 432,479.29 | 5kYG...Ri7v | |
| 03/14/2025 | 6:47:47 PM | buy | $46.87 | $0.0003049 | 0.35 | 0.052277 | 153,688.42 | 2Prc...yfwR | |
| 03/14/2025 | 6:47:43 PM | sell | $20.01 | $0.0003034 | 0.1493 | 0.052264 | 65,970.58 | 3Qqm...Q4wM | |
| 03/14/2025 | 6:47:43 PM | sell | $55.32 | $0.000304 | 0.4128 | 0.052269 | 181,947.39 | 4X5c...Tw1j | |
| 03/14/2025 | 6:47:39 PM | sell | $56.3 | $0.000305 | 0.4201 | 0.052276 | 184,573.9 | 2oTT...8zdB | |
| 03/14/2025 | 6:47:39 PM | buy | $46.9 | $0.0003066 | 0.35 | 0.052288 | 152,937.16 | 5Vvn...iSE9 | |
| 03/14/2025 | 6:47:28 PM | sell | $0.8769 | $0.0003047 | 0.006543 | 0.052274 | 2,877.5 | 3JnS...KsFS | |
| 03/14/2025 | 6:47:28 PM | buy | $267.75 | $0.0003039 | 1.99 | 0.052267 | 880,983.18 | 4FVV...NtQh | |
| 03/14/2025 | 6:45:32 PM | buy | $33.15 | $0.0003011 | 0.2475 | 0.052248 | 110,083.3 | 5CBA...Y9pm | |
| 03/14/2025 | 6:45:25 PM | buy | $33.18 | $0.0003008 | 0.2475 | 0.052243 | 110,295.52 | 22mu...wrrr | |
| 03/14/2025 | 6:44:49 PM | buy | $6.63 | $0.0003002 | 0.0495 | 0.052241 | 22,084.6 | KMJ9...V82W | |
| 03/14/2025 | 6:44:13 PM | sell | $49.65 | $0.0002991 | 0.3706 | 0.052232 | 166,002.15 | 5KDB...NPey | |
| 03/14/2025 | 6:44:09 PM | sell | $24.88 | $0.0002997 | 0.1857 | 0.052237 | 83,001.07 | 5cWR...8S9L | |
| 03/14/2025 | 6:43:52 PM | buy | $6.63 | $0.0003014 | 0.0495 | 0.05225 | 21,997.41 | 4R6V...CHSv | |
| 03/14/2025 | 6:43:49 PM | sell | $8.43 | $0.0002999 | 0.06295 | 0.052239 | 28,115.96 | 5xM3...Dg4Z | |
| 03/14/2025 | 6:43:42 PM | buy | $211.94 | $0.0002996 | 1.58 | 0.052237 | 707,268.46 | 2G8P...NXtU |