- WhatToFarm
- Solana
- Raydium
- WhelDragon-SOL LPs
Info about WhelDragon-SOL pair
- Pooled WhelDragon:
- 20.29M
- Pooled SOL:
- $860.37
WhelDragon/SOL price stats on Solana
As of December 21, 2024, the current price of WhelDragon token on DEX Raydium is $0.008986. WhelDragon price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 36141 trades with trading volume of $4,051,969.57. WhelDragon token contract is HF5kab77Td6znEeqhfTb153qVAxv45AVqxY1wRX1Mvra with a market cap $8,986,458.81. The liquidity pool contract is 7eHctd9x5MFGrtREVrkRf4zVgu2p8QsmBKxNjZC3g2eJ with total value locked (TVL) of $337,798.86. The WhelDragon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WhelDragon/SOL now?
The current liquidity of WhelDragon/SOL with the contract address 7eHctd9x5MFGrtREVrkRf4zVgu2p8QsmBKxNjZC3g2eJ is $337,798.86.
How many transactions are there in the WhelDragon/SOL pool in the last 24 hours?
The total transactions of WhelDragon/SOL is 36141 in the last 24 hours, 12305 of which are buy transactions, and 23836 are sales transactions.
What is the trading volume in the WhelDragon/SOL pool in the last 24 hours?
WhelDragon/SOL pool has a trading volume of $4,051,969.57 in the last 24 hours.
What is the exchange rate of 1 WhelDragon to SOL?
The exchange rate of 1 WhelDragon to SOL is 0.00004973, captured at 6:51 PM UTC.
How much is 1 WhelDragon in dollars?
The price of converting 1 WhelDragon to USD is $0.008986 today.
WhelDragon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:51:05 PM | sell | $46.58 | $0.008939 | 0.2575 | 0.00004941 | 5,211.41 | 3VGu...3sN9 | |
| 12/21/2024 | 6:51:04 PM | sell | $21.76 | $0.008957 | 0.1203 | 0.00004952 | 2,430.16 | 4iWL...Rc4F | |
| 12/21/2024 | 6:51:05 PM | sell | $152.33 | $0.008949 | 0.8421 | 0.00004947 | 17,022.65 | 3Uhb...9CDQ | |
| 12/21/2024 | 6:51:03 PM | sell | $148.23 | $0.008941 | 0.8203 | 0.00004948 | 16,578.19 | 3jpb...D2cK | |
| 12/21/2024 | 6:51:03 PM | buy | $153.15 | $0.008986 | 0.8475 | 0.00004973 | 17,042.25 | 3Sah...BhgD | |
| 12/21/2024 | 6:51:02 PM | buy | $153.15 | $0.008986 | 0.8475 | 0.00004973 | 17,043.17 | 5T1n...ja9K | |
| 12/21/2024 | 6:51:01 PM | sell | $9.97 | $0.008917 | 0.05519 | 0.00004935 | 1,118.37 | 4NRi...uoaG | |
| 12/21/2024 | 6:51:00 PM | sell | $100.59 | $0.008923 | 0.5566 | 0.00004938 | 11,272.85 | VuHF...7nRs | |
| 12/21/2024 | 6:51:01 PM | buy | $153.15 | $0.00897 | 0.8475 | 0.00004964 | 17,074.22 | 4JN1...WavX | |
| 12/21/2024 | 6:50:59 PM | buy | $153.15 | $0.008965 | 0.8475 | 0.00004961 | 17,083.09 | 2Noz...3Xz2 | |
| 12/21/2024 | 6:51:00 PM | buy | $153.15 | $0.008965 | 0.8475 | 0.00004961 | 17,082.82 | 2vAy...LzpR | |
| 12/21/2024 | 6:51:00 PM | sell | $151.41 | $0.00892 | 0.8379 | 0.00004936 | 16,973.45 | ymWg...WT6y | |
| 12/21/2024 | 6:50:57 PM | buy | $15.63 | $0.008956 | 0.08649 | 0.00004956 | 1,745.11 | 3d6w...hx37 | |
| 12/21/2024 | 6:50:57 PM | sell | $149.6 | $0.008918 | 0.8278 | 0.00004935 | 16,773.59 | 2Sa4...tPma | |
| 12/21/2024 | 6:50:57 PM | sell | $33.86 | $0.008928 | 0.1873 | 0.00004941 | 3,792.43 | 41vs...bqzn | |
| 12/21/2024 | 6:50:54 PM | sell | $11.95 | $0.008921 | 0.06618 | 0.00004936 | 1,340.55 | 4U3V...jxYq | |
| 12/21/2024 | 6:50:55 PM | buy | $153.15 | $0.008973 | 0.8475 | 0.00004965 | 17,068.19 | mmW3...P58v | |
| 12/21/2024 | 6:50:55 PM | sell | $58.12 | $0.008933 | 0.3216 | 0.00004943 | 6,506.93 | FPDp...1QXv | |
| 12/21/2024 | 6:50:53 PM | buy | $153.15 | $0.008987 | 0.8475 | 0.00004973 | 17,042.07 | 3vnf...VGcc | |
| 12/21/2024 | 6:50:53 PM | sell | $123.15 | $0.00894 | 0.6815 | 0.00004947 | 13,775.19 | 5CZi...cGjj |