- WhatToFarm
- Solana
- Raydium
- Whalien52-SOL LPs
Info about Whalien52-SOL pair
- Pooled Whalien52:
- 683.02M
- Pooled SOL:
- $26.82
Whalien52/SOL price stats on Solana
As of November 22, 2024, the current price of Whalien52 token on DEX Raydium is $0.00001028. Whalien52 price is down -89.94% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $648,163.62. Whalien52 token contract is iLo1w6HLD47nCH83Z3uq3LF2AwjC5pcsk4XEWXRpump with a market cap $9,463.53. The liquidity pool contract is 2CHdkkwERQzUNXBRDDaSvGj6DVcqdcYgbnXzzu9oEe67 with total value locked (TVL) of $14,080.57. The Whalien52/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Whalien52/SOL now?
The current liquidity of Whalien52/SOL with the contract address 2CHdkkwERQzUNXBRDDaSvGj6DVcqdcYgbnXzzu9oEe67 is $14,080.57.
How many transactions are there in the Whalien52/SOL pool in the last 24 hours?
The total transactions of Whalien52/SOL is 3473 in the last 24 hours, 1465 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the Whalien52/SOL pool in the last 24 hours?
Whalien52/SOL pool has a trading volume of $648,163.62 in the last 24 hours.
What is the exchange rate of 1 Whalien52 to SOL?
The exchange rate of 1 Whalien52 to SOL is 0.00000003913, captured at 4:04 AM UTC.
How much is 1 Whalien52 in dollars?
The price of converting 1 Whalien52 to USD is $0.00001028 today.
Whalien52-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:51:11 AM | sell | $2.99 | $0.00001028 | 0.0114 | 0.073913 | 291,415.15 | 49C5...zsLp | |
| 11/22/2024 | 3:08:42 AM | sell | $2.46 | $0.00001011 | 0.009521 | 0.073916 | 243,095.45 | 2mn1...tJtc | |
| 11/22/2024 | 3:04:50 AM | sell | $0.7907 | $0.00001008 | 0.003072 | 0.073918 | 78,405.74 | 5C89...QJfi | |
| 11/22/2024 | 2:30:24 AM | sell | $7.4 | $0.00001018 | 0.02852 | 0.073923 | 727,181.23 | 39VM...vUUE | |
| 11/22/2024 | 2:24:46 AM | sell | $3.97 | $0.00001017 | 0.01536 | 0.073929 | 390,950.08 | 3Qkz...xWa2 | |
| 11/22/2024 | 2:20:04 AM | sell | $8.28 | $0.00001017 | 0.03204 | 0.073936 | 814,062.05 | ip6i...CF29 | |
| 11/22/2024 | 2:20:03 AM | sell | $8.3 | $0.0000102 | 0.03212 | 0.073945 | 814,062.05 | TUV3...iRi1 | |
| 11/22/2024 | 2:19:25 AM | buy | $2.21 | $0.00001024 | 0.008585 | 0.073969 | 216,297.6 | 36fS...bEFs | |
| 11/22/2024 | 2:19:23 AM | sell | $0.4099 | $0.00001019 | 0.001587 | 0.073948 | 40,210.89 | gzee...MdKm | |
| 11/22/2024 | 1:58:39 AM | sell | $0.6517 | $0.00001008 | 0.002552 | 0.073949 | 64,627.58 | 2wKY...5GRo | |
| 11/22/2024 | 1:56:49 AM | sell | $1.7 | $0.0000101 | 0.006668 | 0.07395 | 168,812.05 | 2Gz9...r4aH | |
| 11/22/2024 | 1:40:42 AM | sell | $54.2 | $0.00001016 | 0.2123 | 0.073982 | 5.33M | 52e6...F1DD | |
| 11/22/2024 | 1:14:55 AM | sell | $30.02 | $0.00001032 | 0.1172 | 0.074031 | 2.91M | AYXx...6VAM | |
| 11/22/2024 | 1:09:05 AM | sell | $0.9015 | $0.00001029 | 0.003547 | 0.074049 | 87,604.53 | 2qN4...6aRH | |
| 11/22/2024 | 12:53:36 AM | sell | $1.86 | $0.00001033 | 0.007294 | 0.07405 | 180,076.88 | oZ51...e8pF | |
| 11/22/2024 | 12:34:01 AM | sell | $14 | $0.00001048 | 0.05422 | 0.07406 | 1.34M | 2XBp...3N6A | |
| 11/22/2024 | 12:18:04 AM | sell | $0.7721 | $0.00001043 | 0.00301 | 0.074068 | 73,993.16 | 53fH...7vTB | |
| 11/22/2024 | 12:05:39 AM | sell | $4.44 | $0.00001045 | 0.01731 | 0.074071 | 425,211.14 | 3oCE...21zE | |
| 11/22/2024 | 12:04:34 AM | sell | $3.24 | $0.00001046 | 0.01263 | 0.074076 | 309,899.75 | 3m4g...uWKu | |
| 11/21/2024 | 11:57:58 PM | buy | $12.84 | $0.0000105 | 0.05 | 0.07409 | 1.22M | 2PUY...dCER |