WhatToFarm
/
Get started
12 Swap

Info about WHALES-SOL pair

Price USD
$0.01307
Price
0.0001484 SOL
TVL
$142,234.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.93%
24h
1.03%
Share
TXNS
19
Buys
5
Sells
14
Volume
768
Telegram price alerts
Pair:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pooled WHALES:
5.43M
Pooled SOL:
$808.36

WHALES/SOL price stats on Solana

As of March 14, 2026, the current price of WHALES token on DEX Raydium is $0.01307. WHALES price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $768.40. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $1,277,064.47. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $142,234.77. The WHALES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $142,234.77.

The total transactions of WHALES/SOL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WHALES/SOL pool has a trading volume of $768.40 in the last 24 hours.

The exchange rate of 1 WHALES to SOL is 0.0001484, captured at 1:53 AM UTC.

The price of converting 1 WHALES to USD is $0.01307 today.

WHALES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:02:51 AMsell$5.7$0.013070.064780.0001484436.45
ErYxF...i4R3
21Dp...84A2
03/13/20269:21:54 PMsell$2.03$0.013190.022880.0001484154.15
Hd5Cz...ZYu1
5KuS...XWTC
03/13/20269:20:21 PMsell$0.7344$0.013190.008260.000148455.64
FAx1c...nkDQ
2oCC...938s
03/13/20266:21:54 PMsell$1.31$0.013140.014840.0001484100
EPRza...KX54
3wUz...139r
03/13/20266:17:12 PMsell$0.2198$0.01320.0024720.000148416.65
GxDC9...pXSq
MZqk...3ijY
03/13/20265:35:56 PMbuy$22.31$0.013320.24970.00014911,674.45
3cpeD...wrjS
2PiN...aBso
03/13/20265:19:14 PMsell$33.51$0.013330.37290.00014842,512.72
GWah9...Ms7U
653g...zJX8
03/13/20265:18:53 PMsell$0.8116$0.013330.0090380.000148560.86
En3NP...YuzP
5aDM...AUMA
03/13/20265:18:53 PMbuy$499.31$0.013315.560.000148237,512.72
GWah9...Ms7U
Becu...acUf
03/13/20265:17:11 PMsell$7.19$0.013180.07990.0001464545.51
GWah9...Ms7U
RM2x...KTAV
03/13/20265:16:51 PMbuy$99.91$0.013241.10.0001477,545.51
GWah9...Ms7U
4pPY...TUZY
03/13/202612:52:23 PMsell$24.19$0.013310.26550.00014611,816.79
CKBCx...Exw6
4i8f...pe2X
03/13/20269:26:56 AMsell$1.41$0.013030.015840.0001461108.36
Gigkk...KUmP
6Z1M...f5av
03/13/20269:03:50 AMbuy$19.89$0.013110.22270.00014681,516.39
CcQ3z...bJ2i
2X5j...BN71
03/13/20268:12:11 AMsell$24.15$0.012940.27270.00014611,866.03
CKBCx...Exw6
2mZC...4niz
03/13/20267:21:04 AMbuy$1.41$0.013030.015930.0001469108.47
Gigkk...KUmP
5Qkt...bS5m
03/13/202612:48:18 AMsell$0.2356$0.013160.0026170.000146217.9
GxDC9...pXSq
5jL7...rjpT
03/13/202612:27:45 AMsell$0.1174$0.01310.001310.00014628.96
GxDC9...pXSq
2ehi...NwN2
03/13/202612:19:00 AMsell$23.89$0.012940.270.00014621,846.26
CKBCx...Exw6
5r3K...rRGc
03/12/202610:04:49 PMsell$25.3$0.012660.29240.00014631,998
HeNtZ...QL2N
3iKQ...oRZW