- WhatToFarm
- Solana
- Raydium
- WHALES-SOL LPs
Info about WHALES-SOL pair
- Pooled WHALES:
- 2.91M
- Pooled SOL:
- $1,483.49
WHALES/SOL price stats on Solana
As of July 30, 2025, the current price of WHALES token on DEX Raydium is $0.09051. WHALES price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $50,729.43. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $8,840,301.08. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $526,787.97. The WHALES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALES/SOL now?
The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $526,787.97.
How many transactions are there in the WHALES/SOL pool in the last 24 hours?
The total transactions of WHALES/SOL is 201 in the last 24 hours, 113 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WHALES/SOL pool in the last 24 hours?
WHALES/SOL pool has a trading volume of $50,729.43 in the last 24 hours.
What is the exchange rate of 1 WHALES to SOL?
The exchange rate of 1 WHALES to SOL is 0.000509, captured at 2:19 PM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.09051 today.
WHALES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:46:01 PM | sell | $62.19 | $0.09051 | 0.3498 | 0.000509 | 687.18 | 2CSo...Knh2 | |
| 07/30/2025 | 12:16:39 PM | sell | $131.74 | $0.09023 | 0.7438 | 0.0005094 | 1,460 | 2ruY...dAQD | |
| 07/30/2025 | 11:26:36 AM | buy | $0.2532 | $0.09057 | 0.001432 | 0.0005122 | 2.79 | 3JRs...Uwwh | |
| 07/30/2025 | 10:59:36 AM | buy | $0.5689 | $0.09108 | 0.0032 | 0.0005122 | 6.24 | 3vd1...14Gi | |
| 07/30/2025 | 10:59:35 AM | buy | $2.56 | $0.09108 | 0.01443 | 0.0005122 | 28.17 | 5mtE...4rm8 | |
| 07/30/2025 | 10:59:35 AM | sell | $353.47 | $0.09075 | 1.98 | 0.0005103 | 3,894.98 | 3xUe...qrFq | |
| 07/30/2025 | 10:59:00 AM | buy | $30.42 | $0.0914 | 0.1709 | 0.0005135 | 332.85 | SujW...dMTN | |
| 07/30/2025 | 10:58:41 AM | buy | $0.2531 | $0.09152 | 0.00142 | 0.0005135 | 2.76 | 5B4K...7ZmE | |
| 07/30/2025 | 10:13:36 AM | buy | $0.9786 | $0.09228 | 0.005445 | 0.0005135 | 10.6 | 382A...tofo | |
| 07/30/2025 | 10:09:11 AM | buy | $29.11 | $0.09224 | 0.162 | 0.0005134 | 315.65 | 37su...AiiS | |
| 07/30/2025 | 10:04:18 AM | buy | $0.6597 | $0.09221 | 0.003672 | 0.0005133 | 7.15 | 5UDU...sywr | |
| 07/30/2025 | 10:04:18 AM | buy | $0.6597 | $0.09221 | 0.003672 | 0.0005133 | 7.15 | 2yVC...p3f7 | |
| 07/30/2025 | 9:52:22 AM | sell | $111.99 | $0.09163 | 0.6245 | 0.000511 | 1,222.16 | 2SXR...n7bH | |
| 07/30/2025 | 9:32:12 AM | buy | $2.29 | $0.09202 | 0.0128 | 0.0005138 | 24.91 | 5KH3...GCMW | |
| 07/30/2025 | 9:32:12 AM | sell | $394.38 | $0.0917 | 2.2 | 0.000512 | 4,300.53 | MdHh...2N5i | |
| 07/30/2025 | 9:31:02 AM | buy | $0.2966 | $0.09238 | 0.001654 | 0.0005153 | 3.21 | 4mcq...FUcn | |
| 07/30/2025 | 8:30:38 AM | buy | $48.54 | $0.0929 | 0.2692 | 0.0005152 | 522.57 | 24p4...Nu3p | |
| 07/30/2025 | 8:15:47 AM | buy | $0.5762 | $0.09277 | 0.0032 | 0.0005151 | 6.21 | Enro...RirE | |
| 07/30/2025 | 8:15:46 AM | buy | $1.06 | $0.09277 | 0.005922 | 0.0005151 | 11.49 | 26qw...N1TT | |
| 07/30/2025 | 8:15:44 AM | buy | $6.55 | $0.09276 | 0.0364 | 0.0005151 | 70.67 | 5AgT...hycS |