WhatToFarm
/
Get started
12 Swap

Info about WHALES-SOL pair

Price USD
$0.01033
Price
0.00009906 SOL
TVL
$138,092.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
4
Buys
2
Sells
2
Volume
74
Telegram price alerts
Pair:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pooled WHALES:
6.69M
Pooled SOL:
$661.15

WHALES/SOL price stats on Solana

As of October 24, 2026, the current price of WHALES token on DEX Raydium is $0.01033. WHALES price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.97. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $1,009,184.70. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $138,092.12. The WHALES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $138,092.12.

The total transactions of WHALES/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WHALES/SOL pool has a trading volume of $73.97 in the last 24 hours.

The exchange rate of 1 WHALES to SOL is 0.00009906, captured at 11:32 AM UTC.

The price of converting 1 WHALES to USD is $0.01033 today.

WHALES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202612:48:36 PMbuy$1.04$0.010330.009980.00009906100.74
GfE5G...sq1W
2HMh...iWUd
10/23/202612:38:59 PMsell$21.72$0.01030.20780.000098592,108.14
6mc2G...gm2N
2cMY...J5tC
10/22/20266:01:45 PMbuy$0.01453$0.010250.00014050.000099121.41
8TpJ1...y2A8
4t68...emT9
10/22/20265:59:15 PMsell$51.18$0.010210.49460.00009875,011.55
BkXyE...tvee
3tSi...yAsY
10/22/20267:21:01 AMbuy$0.03161$0.010350.00030310.000099273.05
M3xt1...5TB8
31jD...UxN1
10/21/202611:19:59 PMsell$0.009977$0.010570.000093150.000098770.943
5HxXn...zdxJ
gkfA...MVcK
10/21/202611:17:49 PMsell$0.04963$0.010570.00046350.000098774.69
5HxXn...zdxJ
2MYx...XWWp
10/21/202611:14:52 PMbuy$0.07927$0.010630.00073970.000099277.45
5HxXn...zdxJ
5qda...dDCR
10/21/202611:12:36 PMsell$0.07978$0.010570.00074480.000098777.54
5HxXn...zdxJ
2vs9...9xBe
10/21/202611:12:15 PMbuy$0.07932$0.010640.00074010.000099277.45
5HxXn...zdxJ
66zH...cwTA
10/21/202611:11:58 PMsell$0.07266$0.010580.00067790.000098776.86
5HxXn...zdxJ
4zM5...RVV9
10/21/202611:11:21 PMbuy$0.06942$0.010630.00064780.000099276.52
5HxXn...zdxJ
tP6e...J4C1
10/21/202611:10:20 PMbuy$0.09896$0.010640.00092320.000099279.29
5HxXn...zdxJ
2fgg...J1Dk
10/21/202610:34:53 PMsell$0.09969$0.010630.00092570.000098779.37
5HxXn...zdxJ
3ydd...2K8o
10/21/202610:33:21 PMsell$0.009884$0.010630.000091790.000098770.9293
5HxXn...zdxJ
2m4f...zBKb
10/21/202610:33:05 PMbuy$0.009916$0.010680.000092080.000099270.9276
5HxXn...zdxJ
4Dtv...YndY
10/21/202610:32:36 PMsell$0.009979$0.010640.000092590.000098770.9374
5HxXn...zdxJ
3L7b...rQxA
10/21/202610:32:00 PMbuy$0.009929$0.010690.000092160.000099270.9283
5HxXn...zdxJ
4TCm...yKLP
10/21/202610:31:23 PMsell$0.009976$0.010630.000092620.000098770.9377
5HxXn...zdxJ
3bdt...7YEj
10/21/202610:29:54 PMsell$0.009897$0.010630.000091920.000098770.9306
5HxXn...zdxJ
3ott...Tbx7