- WhatToFarm
- Solana
- Raydium
- WHALES-SOL LPs
Info about WHALES-SOL pair
- Pooled WHALES:
- 3.11M
- Pooled SOL:
- $1,376.62
WHALES/SOL price stats on Solana
As of July 9, 2025, the current price of WHALES token on DEX Raydium is $0.06833. WHALES price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,792.65. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $6,674,772.52. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $426,015.91. The WHALES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALES/SOL now?
The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $426,015.91.
How many transactions are there in the WHALES/SOL pool in the last 24 hours?
The total transactions of WHALES/SOL is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WHALES/SOL pool in the last 24 hours?
WHALES/SOL pool has a trading volume of $8,792.65 in the last 24 hours.
What is the exchange rate of 1 WHALES to SOL?
The exchange rate of 1 WHALES to SOL is 0.000441, captured at 5:24 PM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.06833 today.
WHALES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:59:09 PM | sell | $48.61 | $0.06833 | 0.3137 | 0.000441 | 711.37 | 4VrP...bZtM | |
| 07/09/2025 | 4:58:12 PM | sell | $20.48 | $0.06834 | 0.1322 | 0.0004411 | 299.7 | 3Qov...eDkN | |
| 07/09/2025 | 4:49:49 PM | sell | $60.78 | $0.06836 | 0.3924 | 0.0004413 | 889.21 | Afub...D8cn | |
| 07/09/2025 | 4:49:22 PM | sell | $13.88 | $0.06846 | 0.08958 | 0.0004415 | 202.86 | 4qwo...WeSj | |
| 07/09/2025 | 4:49:22 PM | sell | $14.46 | $0.06845 | 0.0933 | 0.0004415 | 211.31 | 3cF2...BCd2 | |
| 07/09/2025 | 4:49:19 PM | sell | $14.46 | $0.06846 | 0.09332 | 0.0004416 | 211.31 | 3FH6...PWpm | |
| 07/09/2025 | 4:49:18 PM | sell | $14.46 | $0.06846 | 0.09333 | 0.0004417 | 211.31 | 2GBz...Gaej | |
| 07/09/2025 | 4:48:14 PM | sell | $4.75 | $0.06831 | 0.03073 | 0.0004417 | 69.56 | 4WuA...fTBh | |
| 07/09/2025 | 4:40:37 PM | sell | $15.68 | $0.06828 | 0.1014 | 0.0004417 | 229.69 | 592G...kd2p | |
| 07/09/2025 | 4:40:29 PM | sell | $15.67 | $0.06824 | 0.1014 | 0.0004418 | 229.69 | 3HUT...ibik | |
| 07/09/2025 | 4:19:37 PM | sell | $19.55 | $0.06839 | 0.1264 | 0.000442 | 285.97 | 3q3t...xf9k | |
| 07/09/2025 | 4:19:37 PM | sell | $18.77 | $0.06838 | 0.1213 | 0.0004419 | 274.53 | 3Tip...uzSx | |
| 07/09/2025 | 4:19:37 PM | sell | $18.77 | $0.06837 | 0.1213 | 0.0004419 | 274.53 | 27m1...yv5C | |
| 07/09/2025 | 4:19:37 PM | sell | $19.56 | $0.06841 | 0.1264 | 0.0004421 | 285.97 | 5w6F...2TP6 | |
| 07/09/2025 | 4:19:34 PM | sell | $19.58 | $0.06847 | 0.1264 | 0.0004422 | 285.97 | 3vBi...TLCA | |
| 07/09/2025 | 4:06:26 PM | buy | $688.22 | $0.06823 | 4.46 | 0.000443 | 10,085.56 | 5sKW...4FKu | |
| 07/09/2025 | 3:58:46 PM | buy | $160.93 | $0.06804 | 1.04 | 0.0004412 | 2,364.96 | Tq7p...UH6V | |
| 07/09/2025 | 3:57:20 PM | buy | $31.52 | $0.06786 | 0.2048 | 0.0004408 | 464.51 | 21R4...AV2G | |
| 07/09/2025 | 3:57:21 PM | buy | $0.9851 | $0.06787 | 0.0064 | 0.0004409 | 14.51 | 3zi7...MJC7 | |
| 07/09/2025 | 3:57:20 PM | sell | $689.39 | $0.06773 | 4.47 | 0.00044 | 10,177.39 | 2fpF...nfV2 |