WhatToFarm
/
12 Swap

Info about WHALES-SOL pair

Price USD
$0.06833
Price
0.000441 SOL
TVL
$426,015.9
MKT CAP
$6.7M
5m
0%
1h
0.43%
4h
2.25%
24h
3.27%
Share
TXNS
67
Buys
25
Sells
42
Volume
9K
Telegram price alerts
Pair:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pooled WHALES:
3.11M
Pooled SOL:
$1,376.62

WHALES/SOL price stats on Solana

As of July 9, 2025, the current price of WHALES token on DEX Raydium is $0.06833. WHALES price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,792.65. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $6,674,772.52. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $426,015.91. The WHALES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $426,015.91.

The total transactions of WHALES/SOL is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

WHALES/SOL pool has a trading volume of $8,792.65 in the last 24 hours.

The exchange rate of 1 WHALES to SOL is 0.000441, captured at 5:24 PM UTC.

The price of converting 1 WHALES to USD is $0.06833 today.

WHALES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20254:59:09 PMsell$48.61$0.068330.31370.000441711.374VrP...bZtM
07/09/20254:58:12 PMsell$20.48$0.068340.13220.0004411299.73Qov...eDkN
07/09/20254:49:49 PMsell$60.78$0.068360.39240.0004413889.21Afub...D8cn
07/09/20254:49:22 PMsell$13.88$0.068460.089580.0004415202.864qwo...WeSj
07/09/20254:49:22 PMsell$14.46$0.068450.09330.0004415211.313cF2...BCd2
07/09/20254:49:19 PMsell$14.46$0.068460.093320.0004416211.313FH6...PWpm
07/09/20254:49:18 PMsell$14.46$0.068460.093330.0004417211.312GBz...Gaej
07/09/20254:48:14 PMsell$4.75$0.068310.030730.000441769.564WuA...fTBh
07/09/20254:40:37 PMsell$15.68$0.068280.10140.0004417229.69592G...kd2p
07/09/20254:40:29 PMsell$15.67$0.068240.10140.0004418229.693HUT...ibik
07/09/20254:19:37 PMsell$19.55$0.068390.12640.000442285.973q3t...xf9k
07/09/20254:19:37 PMsell$18.77$0.068380.12130.0004419274.533Tip...uzSx
07/09/20254:19:37 PMsell$18.77$0.068370.12130.0004419274.5327m1...yv5C
07/09/20254:19:37 PMsell$19.56$0.068410.12640.0004421285.975w6F...2TP6
07/09/20254:19:34 PMsell$19.58$0.068470.12640.0004422285.973vBi...TLCA
07/09/20254:06:26 PMbuy$688.22$0.068234.460.00044310,085.565sKW...4FKu
07/09/20253:58:46 PMbuy$160.93$0.068041.040.00044122,364.96Tq7p...UH6V
07/09/20253:57:20 PMbuy$31.52$0.067860.20480.0004408464.5121R4...AV2G
07/09/20253:57:21 PMbuy$0.9851$0.067870.00640.000440914.513zi7...MJC7
07/09/20253:57:20 PMsell$689.39$0.067734.470.0004410,177.392fpF...nfV2