WhatToFarm
/
12 Swap

Info about WHALES-SOL pair

Price USD
$0.09051
Price
0.000509 SOL
TVL
$526,787.97
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.23%
24h
1.26%
Share
TXNS
201
Buys
113
Sells
88
Volume
51K
Telegram price alerts
Pair:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pooled WHALES:
2.91M
Pooled SOL:
$1,483.49

WHALES/SOL price stats on Solana

As of July 30, 2025, the current price of WHALES token on DEX Raydium is $0.09051. WHALES price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $50,729.43. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $8,840,301.08. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $526,787.97. The WHALES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WHALES/SOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $526,787.97.

The total transactions of WHALES/SOL is 201 in the last 24 hours, 113 of which are buy transactions, and 88 are sales transactions.

WHALES/SOL pool has a trading volume of $50,729.43 in the last 24 hours.

The exchange rate of 1 WHALES to SOL is 0.000509, captured at 2:19 PM UTC.

The price of converting 1 WHALES to USD is $0.09051 today.

WHALES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20251:46:01 PMsell$62.19$0.090510.34980.000509687.182CSo...Knh2
07/30/202512:16:39 PMsell$131.74$0.090230.74380.00050941,4602ruY...dAQD
07/30/202511:26:36 AMbuy$0.2532$0.090570.0014320.00051222.793JRs...Uwwh
07/30/202510:59:36 AMbuy$0.5689$0.091080.00320.00051226.243vd1...14Gi
07/30/202510:59:35 AMbuy$2.56$0.091080.014430.000512228.175mtE...4rm8
07/30/202510:59:35 AMsell$353.47$0.090751.980.00051033,894.983xUe...qrFq
07/30/202510:59:00 AMbuy$30.42$0.09140.17090.0005135332.85SujW...dMTN
07/30/202510:58:41 AMbuy$0.2531$0.091520.001420.00051352.765B4K...7ZmE
07/30/202510:13:36 AMbuy$0.9786$0.092280.0054450.000513510.6382A...tofo
07/30/202510:09:11 AMbuy$29.11$0.092240.1620.0005134315.6537su...AiiS
07/30/202510:04:18 AMbuy$0.6597$0.092210.0036720.00051337.155UDU...sywr
07/30/202510:04:18 AMbuy$0.6597$0.092210.0036720.00051337.152yVC...p3f7
07/30/20259:52:22 AMsell$111.99$0.091630.62450.0005111,222.162SXR...n7bH
07/30/20259:32:12 AMbuy$2.29$0.092020.01280.000513824.915KH3...GCMW
07/30/20259:32:12 AMsell$394.38$0.09172.20.0005124,300.53MdHh...2N5i
07/30/20259:31:02 AMbuy$0.2966$0.092380.0016540.00051533.214mcq...FUcn
07/30/20258:30:38 AMbuy$48.54$0.09290.26920.0005152522.5724p4...Nu3p
07/30/20258:15:47 AMbuy$0.5762$0.092770.00320.00051516.21Enro...RirE
07/30/20258:15:46 AMbuy$1.06$0.092770.0059220.000515111.4926qw...N1TT
07/30/20258:15:44 AMbuy$6.55$0.092760.03640.000515170.675AgT...hycS