- WhatToFarm
- Solana
- Raydium
- WHALES-WSOL LPs
Info about WHALES-WSOL pair
- Pooled WHALES:
- 756,846.38
- Pooled WSOL:
- $4,395.12
WHALES/WSOL price stats on Solana
As of May 9, 2024, the current price of WHALES token on DEX Raydium is $0.6473. WHALES price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $156,957.81. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $0.00. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $1,183,208.25. The WHALES/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALES/WSOL now?
The current liquidity of WHALES/WSOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $1,183,208.25.
How many transactions are there in the WHALES/WSOL pool in the last 24 hours?
The total transactions of WHALES/WSOL is 450 in the last 24 hours, 239 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WHALES/WSOL pool in the last 24 hours?
WHALES/WSOL pool has a trading volume of $156,957.81 in the last 24 hours.
What is the exchange rate of 1 WHALES to WSOL?
The exchange rate of 1 WHALES to WSOL is 0.004688, captured at 11:09 AM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.6473 today.
WHALES-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:08:13 AM | buy | $15.00 | $0.6473 | 0.12 | 0.004688 | 24.71 | 33Kv...17jo | |
| 2024.05.09 | 11:07:51 AM | buy | $13.02 | $0.6473 | 0.09 | 0.004688 | 20.11 | dkgK...nso1 | |
| 2024.05.09 | 11:07:25 AM | buy | $38.84 | $0.6472 | 0.28 | 0.004687 | 60.02 | 42Lj...295h | |
| 2024.05.09 | 11:07:03 AM | buy | $49.01 | $0.6471 | 0.35 | 0.004687 | 75.74 | 5iw6...Lwqy | |
| 2024.05.09 | 10:55:25 AM | buy | $0.83 | $0.6474 | 0.01 | 0.004689 | 1.28 | 5K8P...JMAP | |
| 2024.05.09 | 10:55:22 AM | buy | $0.41 | $0.6474 | 0.00 | 0.004689 | 0.64 | 4Dmm...TbH9 | |
| 2024.05.09 | 10:54:04 AM | buy | $1.91 | $0.6474 | 0.01 | 0.004689 | 2.94 | pE9U...MgqV | |
| 2024.05.09 | 10:49:58 AM | sell | $464.17 | $0.6447 | 3.36 | 0.004669 | 720.00 | 4UeX...tz4U | |
| 2024.05.09 | 10:49:19 AM | sell | $103.26 | $0.6453 | 0.75 | 0.004674 | 160.00 | 2ejG...RuE5 | |
| 2024.05.09 | 10:49:06 AM | buy | $37.49 | $0.6487 | 0.27 | 0.004698 | 57.79 | azfh...rdNM | |
| 2024.05.09 | 10:48:51 AM | sell | $581.40 | $0.646 | 4.21 | 0.004679 | 900.00 | 3Zsu...FSn6 | |
| 2024.05.09 | 10:48:54 AM | buy | $26.17 | $0.6486 | 0.19 | 0.004697 | 40.35 | hvBa...Qchd | |
| 2024.05.09 | 10:48:57 AM | buy | $1.66 | $0.6486 | 0.01 | 0.004698 | 2.55 | 2Zu9...7BfX | |
| 2024.05.09 | 10:48:31 AM | buy | $0.41 | $0.6499 | 0.00 | 0.004707 | 0.64 | 43J1...PzP2 | |
| 2024.05.09 | 10:48:23 AM | buy | $0.41 | $0.6499 | 0.00 | 0.004707 | 0.64 | 2j77...vLyJ | |
| 2024.05.09 | 10:47:51 AM | buy | $27.61 | $0.6499 | 0.20 | 0.004707 | 42.49 | 2RqD...iUgW | |
| 2024.05.09 | 10:47:53 AM | buy | $2.99 | $0.6499 | 0.02 | 0.004707 | 4.60 | 5QZe...UTzS | |
| 2024.05.09 | 10:47:39 AM | buy | $1.43 | $0.6517 | 0.01 | 0.00472 | 2.20 | 3pAF...A2Ar | |
| 2024.05.09 | 10:47:48 AM | sell | $777.03 | $0.6475 | 5.63 | 0.00469 | 1 200.00 | 5PV3...FVTa | |
| 2024.05.09 | 10:47:25 AM | sell | $545.23 | $0.6491 | 3.95 | 0.004701 | 840.00 | 4p7t...79Lg |