- WhatToFarm
- Solana
- Raydium
- WHALES-SOL LPs
Info about WHALES-SOL pair
- Pooled WHALES:
- 4,319.52
- Pooled SOL:
- $0.05731
WHALES/SOL price stats on Solana
As of December 23, 2024, the current price of WHALES token on DEX Raydium is $0.000000002485. WHALES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5855 trades with trading volume of $964,654.18. WHALES token contract is DBeyVE465DyfM3XE2GofxJZTZaDZzWRwtBEbJA2ZtDEd with a market cap $4.97. The liquidity pool contract is 54QiCdfySXPJS55eBCmwWvux2m4ehtdBoyxjyX7eegHt with total value locked (TVL) of $0.00. The WHALES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALES/SOL now?
The current liquidity of WHALES/SOL with the contract address 54QiCdfySXPJS55eBCmwWvux2m4ehtdBoyxjyX7eegHt is $0.00.
How many transactions are there in the WHALES/SOL pool in the last 24 hours?
The total transactions of WHALES/SOL is 5855 in the last 24 hours, 3191 of which are buy transactions, and 2664 are sales transactions.
What is the trading volume in the WHALES/SOL pool in the last 24 hours?
WHALES/SOL pool has a trading volume of $964,654.18 in the last 24 hours.
What is the exchange rate of 1 WHALES to SOL?
The exchange rate of 1 WHALES to SOL is 0.00000000001352, captured at 4:51 PM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.000000002485 today.
WHALES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:45:02 PM | buy | $0.001837 | $0.082485 | 0.00001 | 0.0101352 | 739,339.37 | Wis7...5nw7 | |
| 12/23/2024 | 3:57:09 PM | buy | $0.001812 | $0.085758 | 0.00001 | 0.0103177 | 314,734.61 | 2EYy...jY4v | |
| 12/23/2024 | 3:54:49 PM | buy | $0.001812 | $0.085833 | 0.00001 | 0.0103218 | 310,751.11 | Dunk...592z | |
| 12/23/2024 | 3:52:15 PM | buy | $0.001813 | $0.077375 | 0.00001 | 0.094066 | 24,591.79 | 3UCA...FNF8 | |
| 12/23/2024 | 3:52:15 PM | buy | $0.009068 | $0.058272 | 0.00005 | 0.07456 | 1,096.26 | 2wX2...P7EJ | |
| 12/23/2024 | 3:52:15 PM | sell | $0.01163 | $0.051495 | 0.00006413 | 0.088246 | 7,777 | 5oeT...LPLp | |
| 12/23/2024 | 3:52:14 PM | sell | $0.006991 | $0.056854 | 0.00003854 | 0.073779 | 1,020 | CwwM...4Yqt | |
| 12/23/2024 | 3:52:13 PM | sell | $1.99 | $0.0004574 | 0.01099 | 0.052522 | 4,359.4 | 5Jbs...czbY | |
| 12/23/2024 | 3:52:14 PM | buy | $0.009068 | $0.052321 | 0.00005 | 0.07128 | 3,905.7 | 5GWP...JLxP | |
| 12/23/2024 | 3:52:13 PM | buy | $1.99 | $0.00005448 | 0.011 | 0.063003 | 36,619.34 | 3FgG...owy9 | |
| 12/23/2024 | 3:51:48 PM | sell | $0.002132 | $0.062132 | 0.00001174 | 0.081174 | 10,000 | 8xQh...u3tc | |
| 12/23/2024 | 3:51:47 PM | buy | $0.001816 | $0.063935 | 0.00001 | 0.082166 | 4,615.4 | 5Zta...R1ou | |
| 12/23/2024 | 3:51:23 PM | sell | $0.006742 | $0.055279 | 0.00003713 | 0.072908 | 1,277 | mogR...BGFG | |
| 12/23/2024 | 3:51:22 PM | buy | $0.009077 | $0.061958 | 0.00005 | 0.081079 | 46,337.97 | 5RT6...HB6A | |
| 12/23/2024 | 3:51:03 PM | buy | $0.001819 | $0.069402 | 0.00001 | 0.085168 | 1,934.95 | 5haK...eb42 | |
| 12/23/2024 | 3:50:55 PM | sell | $0.002138 | $0.063849 | 0.00001175 | 0.082116 | 5,555 | 3jzu...A6kJ | |
| 12/23/2024 | 3:50:55 PM | sell | $0.03368 | $0.00002439 | 0.0001851 | 0.06134 | 1,380.79 | 535s...cwVt | |
| 12/23/2024 | 3:50:53 PM | buy | $0.01819 | $0.07362 | 0.0001 | 0.091989 | 502,584.34 | khcG...NPyb | |
| 12/23/2024 | 3:50:54 PM | buy | $0.01819 | $0.0001643 | 0.0001 | 0.069034 | 110.68 | 3Fhd...W5g7 | |
| 12/23/2024 | 3:50:51 PM | buy | $0.001819 | $0.079084 | 0.00001 | 0.094992 | 20,028.69 | 5tWQ...zYQQ |