- WhatToFarm
- Solana
- Raydium
- Whale-SOL LPs
Info about Whale-SOL pair
- Pooled Whale:
- 55.72M
- Pooled SOL:
- $1,534.26
Whale/SOL price stats on Solana
As of January 1, 2026, the current price of Whale token on DEX Raydium is $0.003443. Whale price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,547.25. Whale token contract is Aw5b8uaZNYTUxZoDwdYee7LUEgRSjeoRmrau4DcL5PDj with a market cap $3,443,887.99. The liquidity pool contract is 5QnXCVM1LexF8AMSauzf5wy9w2t3pMQcj58jjQzCCjH6 with total value locked (TVL) of $383,827.72. The Whale/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Whale/SOL now?
The current liquidity of Whale/SOL with the contract address 5QnXCVM1LexF8AMSauzf5wy9w2t3pMQcj58jjQzCCjH6 is $383,827.72.
How many transactions are there in the Whale/SOL pool in the last 24 hours?
The total transactions of Whale/SOL is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Whale/SOL pool in the last 24 hours?
Whale/SOL pool has a trading volume of $5,547.25 in the last 24 hours.
What is the exchange rate of 1 Whale to SOL?
The exchange rate of 1 Whale to SOL is 0.00002753, captured at 1:51 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.003443 today.
Whale-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:50:32 AM | sell | $28.85 | $0.003443 | 0.2306 | 0.00002753 | 8,378.05 | 5Tf3...ytT5 | |
| 01/01/2026 | 1:49:50 AM | buy | $51.62 | $0.00346 | 0.4127 | 0.00002766 | 14,917.97 | 4QNK...JtZS | |
| 01/01/2026 | 1:48:28 AM | buy | $106.34 | $0.003459 | 0.8497 | 0.00002764 | 30,739.61 | 2EH2...XJAB | |
| 01/01/2026 | 1:47:21 AM | buy | $75.34 | $0.003458 | 0.6016 | 0.00002761 | 21,786.04 | 4qWG...2u17 | |
| 01/01/2026 | 1:46:37 AM | sell | $37.3 | $0.003443 | 0.2976 | 0.00002747 | 10,834.73 | 2tLD...dvHQ | |
| 01/01/2026 | 1:44:42 AM | buy | $31.09 | $0.003457 | 0.2482 | 0.00002761 | 8,992.38 | 4BaW...pNKR | |
| 01/01/2026 | 1:43:36 AM | sell | $65.27 | $0.003443 | 0.5209 | 0.00002747 | 18,957.61 | 3zuE...2gNv | |
| 01/01/2026 | 1:42:24 AM | sell | $87.84 | $0.003443 | 0.7015 | 0.0000275 | 25,510.97 | 4r7E...XTrp | |
| 01/01/2026 | 1:40:33 AM | buy | $97.38 | $0.003455 | 0.7789 | 0.00002763 | 28,184.74 | 5VgS...Hg3e | |
| 01/01/2026 | 1:39:08 AM | buy | $70.95 | $0.003454 | 0.5671 | 0.00002761 | 20,539.23 | 29ty...zhDg | |
| 01/01/2026 | 1:37:53 AM | sell | $93.45 | $0.003442 | 0.7459 | 0.00002747 | 27,146.89 | 5Esn...hXf3 | |
| 01/01/2026 | 1:36:37 AM | buy | $61.79 | $0.003461 | 0.4931 | 0.00002762 | 17,852.34 | 4irb...eCis | |
| 01/01/2026 | 1:35:32 AM | sell | $77.28 | $0.003444 | 0.6167 | 0.00002748 | 22,439.8 | JTuF...6rAt | |
| 01/01/2026 | 1:34:48 AM | buy | $46.92 | $0.003462 | 0.3744 | 0.00002762 | 13,552.59 | 25wA...2Vad | |
| 01/01/2026 | 1:32:51 AM | buy | $36.61 | $0.003459 | 0.2922 | 0.00002761 | 10,583.2 | 3qn4...84TG | |
| 01/01/2026 | 1:32:42 AM | buy | $46.91 | $0.003458 | 0.3744 | 0.0000276 | 13,566.07 | 3WD9...GNJw | |
| 01/01/2026 | 1:32:18 AM | sell | $93.6 | $0.003441 | 0.7471 | 0.00002747 | 27,195.51 | 4Kw3...BnFS | |
| 01/01/2026 | 1:31:14 AM | buy | $64 | $0.003462 | 0.5105 | 0.00002761 | 18,487.68 | 24jb...NbaC | |
| 01/01/2026 | 1:30:57 AM | buy | $28.85 | $0.003459 | 0.2301 | 0.0000276 | 8,339.29 | 2c83...cg2t | |
| 01/01/2026 | 1:30:15 AM | buy | $62.28 | $0.003456 | 0.497 | 0.00002758 | 18,016.58 | 3y1e...ntPY |