WhatToFarm
/
Get started
12 Swap

Info about Whale-SOL pair

Price USD
$0.055205
Price
0.072214 SOL
TVL
$191,504.88
MKT CAP
$5.2K
5m
0%
1h
-8.40%
4h
-23.37%
24h
-23.37%
Share
TXNS
35
Buys
28
Sells
7
Volume
660
Telegram price alerts
Pair:
DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu
Whale:
Eh7fwczsFTVoZC3KQ8Asexn1bJVMy7Yn9vA5H6ABpump
SOL:
So11111111111111111111111111111111111111112
Pooled Whale:
829.94M
Pooled SOL:
$794.55

Whale/SOL price stats on Solana

As of November 20, 2024, the current price of Whale token on DEX Raydium is $0.000005205. Whale price is down -23.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $660.22. Whale token contract is Eh7fwczsFTVoZC3KQ8Asexn1bJVMy7Yn9vA5H6ABpump with a market cap $5,215.88. The liquidity pool contract is DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu with total value locked (TVL) of $191,504.88. The Whale/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Whale/SOL with the contract address DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu is $191,504.88.

The total transactions of Whale/SOL is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

Whale/SOL pool has a trading volume of $660.22 in the last 24 hours.

The exchange rate of 1 Whale to SOL is 0.00000002214, captured at 9:05 PM UTC.

The price of converting 1 Whale to USD is $0.000005205 today.

Whale-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20248:47:53 PMsell$0.6872$0.0552050.0029230.072214132,024.2
Fmi8e...3FZD
5gza...bHWG
11/20/20248:12:26 PMsell$6.03$0.0556130.025870.0724081.07M
8NqNQ...1Rm5
4KuM...6u3A
11/20/20248:09:02 PMsell$0.09772$0.05560.00042070.07241117,449.48
FBeaU...T7S6
ztMq...sF7W
11/20/20247:59:47 PMsell$0.2307$0.0556250.00098920.07241141,025.92
BRqkU...Ffxt
49YL...7ubM
11/20/20247:55:29 PMsell$13.46$0.0556390.057740.0724182.39M
4wnYt...64Jp
2dMS...Kk1y
11/20/20247:46:04 PMbuy$0.2331$0.0556830.0010.07243741,025.92
BRqkU...Ffxt
4gjC...4293
11/20/20247:39:57 PMbuy$9.56$0.0556650.041040.0724321.69M
8Bkn3...JFRn
4NZU...tLkv
11/20/20247:39:58 PMsell$0.01008$0.0556490.00004330.0724251,785.77
5iywv...uXWs
4ght...DaCB
11/20/20247:33:41 PMbuy$23.23$0.0556130.10.0724154.14M
96hje...yBzG
5zcN...L3rR
11/20/20247:33:40 PMbuy$6.97$0.0555760.030.0723991.25M
8Qb9L...S57m
4Tto...CVRH
11/20/20247:30:38 PMsell$91.86$0.0556480.39540.07243116.26M
7AHQe...H7cX
vJBU...uYTN
11/20/20247:24:06 PMsell$6.96$0.055750.03010.0724831.21M
5CaSk...Yt8J
598V...UVe8
11/20/20247:19:30 PMsell$15.44$0.0557770.06670.0724952.67M
E1R2q...vfxz
4GnM...a2Bz
11/20/20247:16:15 PMsell$20.06$0.0558250.086590.0725143.44M
62Aw9...p152
47JU...uUM1
11/20/20247:13:11 PMsell$6.3$0.0558680.027170.0725281.07M
CHfzQ...TSzi
4D67...NSAX
11/20/20247:11:28 PMsell$9.16$0.0558820.039520.0725361.56M
J9Uo1...ffMY
22vr...tXjj
11/20/20247:10:04 PMsell$1.52$0.0558920.0065690.072542258,420.57
CbwNp...96yW
2UjS...kTBB
11/20/20247:08:43 PMsell$1.52$0.0559040.0065730.072543258,420.57
CbwNp...96yW
5RtS...8A1T
11/20/20247:06:30 PMbuy$0.2332$0.0559640.0010.07255739,104.51
DzyU5...72d8
5Ddn...WSW3
11/20/20247:03:25 PMsell$6.4$0.055930.027530.0725471.08M
5aMBn...AWxi
cbYF...DAES