- WhatToFarm
- Solana
- Raydium
- WGUY-SOL LPs
Info about WGUY-SOL pair
- Pooled WGUY:
- 44.18M
- Pooled SOL:
- $438.43
WGUY/SOL price stats on Solana
As of November 21, 2024, the current price of WGUY token on DEX Raydium is $0.0008181. WGUY price is down -62.85% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $487,205.32. WGUY token contract is EaZGnmEFmpDQxm4r8Uf6kPNdoagq8tFxYuSkoyDqpump with a market cap $818,198.81. The liquidity pool contract is 4nLozQ458yFtpmWB3JGzoXdeC5bvyRhk9rmRCUr869s4 with total value locked (TVL) of $140,191.87. The WGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WGUY/SOL now?
The current liquidity of WGUY/SOL with the contract address 4nLozQ458yFtpmWB3JGzoXdeC5bvyRhk9rmRCUr869s4 is $140,191.87.
How many transactions are there in the WGUY/SOL pool in the last 24 hours?
The total transactions of WGUY/SOL is 995 in the last 24 hours, 613 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WGUY/SOL pool in the last 24 hours?
WGUY/SOL pool has a trading volume of $487,205.32 in the last 24 hours.
What is the exchange rate of 1 WGUY to SOL?
The exchange rate of 1 WGUY to SOL is 0.000003447, captured at 1:52 AM UTC.
How much is 1 WGUY in dollars?
The price of converting 1 WGUY to USD is $0.0008181 today.
WGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:40:14 AM | sell | $0.01464 | $0.051108 | 0.00006168 | 0.084669 | 13,210.53 | 5GsA...vVLt | |
| 11/21/2024 | 1:40:00 AM | buy | $0.002373 | $0.0008181 | 0.00001 | 0.053447 | 2.9 | 3exU...5zRe | |
| 11/21/2024 | 1:39:46 AM | buy | $0.002373 | $0.0006277 | 0.00001 | 0.052645 | 3.78 | 5HV6...eRHX | |
| 11/21/2024 | 1:39:16 AM | sell | $0.04459 | $0.00349 | 0.0001876 | 0.00001468 | 12.77 | 4Lvk...qd9r | |
| 11/21/2024 | 1:39:19 AM | sell | $0.0212 | $0.001659 | 0.00008915 | 0.056976 | 12.77 | 5Quv...U8TY | |
| 11/21/2024 | 1:39:19 AM | buy | $0.01902 | $0.001959 | 0.00008 | 0.058241 | 9.7 | 4ABY...YRpG | |
| 11/21/2024 | 1:39:00 AM | buy | $0.03567 | $0.052351 | 0.00015 | 0.089886 | 15,171.48 | 55WW...1nZe | |
| 11/21/2024 | 1:39:06 AM | buy | $0.002378 | $0.01955 | 0.00001 | 0.00008222 | 0.1216 | 2j54...UzVw | |
| 11/21/2024 | 1:39:04 AM | buy | $0.03567 | $0.009821 | 0.00015 | 0.0000413 | 3.63 | 5XMq...ks7f | |
| 11/21/2024 | 1:38:57 AM | buy | $0.002378 | $0.006104 | 0.00001 | 0.00002567 | 0.3895 | hDL2...tQ19 | |
| 11/21/2024 | 1:38:57 AM | buy | $0.1189 | $0.02573 | 0.0005 | 0.0001082 | 4.62 | 5oNM...19Mp | |
| 11/21/2024 | 1:38:58 AM | sell | $0.1588 | $0.00001046 | 0.0006681 | 0.074402 | 15,176.92 | 2Swt...DThZ | |
| 11/21/2024 | 1:38:54 AM | buy | $0.03566 | $0.0002974 | 0.00015 | 0.05125 | 119.91 | 2fhg...HrY9 | |
| 11/21/2024 | 1:38:50 AM | buy | $2.37 | $0.00001543 | 0.01 | 0.076493 | 154,011.34 | 4j2x...BEjM | |
| 11/21/2024 | 1:38:46 AM | buy | $2.37 | $0.00001543 | 0.01 | 0.076489 | 154,103.97 | uvxJ...nbgt | |
| 11/21/2024 | 1:38:35 AM | sell | $23.55 | $0.00001618 | 0.09905 | 0.076809 | 1.45M | 4vA7...PMa8 | |
| 11/21/2024 | 1:38:37 AM | sell | $22.25 | $0.00001572 | 0.09359 | 0.076612 | 1.42M | 3MF2...geqM | |
| 11/21/2024 | 1:38:38 AM | sell | $20.35 | $0.00001547 | 0.08561 | 0.076507 | 1.32M | XuB3...rXUx | |
| 11/21/2024 | 1:38:38 AM | sell | $20.88 | $0.00001563 | 0.08782 | 0.076577 | 1.34M | 3Pxe...7hjZ | |
| 11/21/2024 | 1:38:38 AM | sell | $21.85 | $0.00001555 | 0.09192 | 0.076541 | 1.41M | 4yEt...hen8 |