- WhatToFarm
- Solana
- Raydium
- WG-WSOL LPs
Info about WG-WSOL pair
- Pooled WG:
- 73.52M
- Pooled WSOL:
- $224.23
WG/WSOL price stats on Solana
As of September 19, 2024, the current price of WG token on DEX Raydium is $0.002231. WG price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6284 trades with trading volume of $122,009.40. WG token contract is 2uLEWarcJQFHa4Ym969VAzCXo5c8yqZacA7VWMFspump with a market cap $2,231,931.96. The liquidity pool contract is 4STwsg6QCz32uMJZKa6UeQLsmBjWtmpew6VgM2C8GmLC with total value locked (TVL) of $71,911.73. The WG/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WG/WSOL now?
The current liquidity of WG/WSOL with the contract address 4STwsg6QCz32uMJZKa6UeQLsmBjWtmpew6VgM2C8GmLC is $71,911.73.
How many transactions are there in the WG/WSOL pool in the last 24 hours?
The total transactions of WG/WSOL is 6284 in the last 24 hours, 3183 of which are buy transactions, and 3101 are sales transactions.
What is the trading volume in the WG/WSOL pool in the last 24 hours?
WG/WSOL pool has a trading volume of $122,009.40 in the last 24 hours.
What is the exchange rate of 1 WG to WSOL?
The exchange rate of 1 WG to WSOL is 0.00001571, captured at 3:33 PM UTC.
How much is 1 WG in dollars?
The price of converting 1 WG to USD is $0.002231 today.
WG-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:32:14 PM | sell | $18.35 | $0.002231 | 0.1292 | 0.00001572 | 8,223.42 | 5UHe...B1Ez | |
| 09/19/2024 | 3:32:14 PM | buy | $21.59 | $0.002242 | 0.1521 | 0.00001579 | 9,629.82 | PqXH...rMLL | |
| 09/19/2024 | 3:31:43 PM | sell | $8.02 | $0.002231 | 0.05654 | 0.00001571 | 3,597.56 | 4T9n...MuP9 | |
| 09/19/2024 | 3:29:52 PM | buy | $11 | $0.002243 | 0.07749 | 0.00001579 | 4,906.27 | 4JMp...sfkW | |
| 09/19/2024 | 3:29:02 PM | sell | $3.03 | $0.00223 | 0.02138 | 0.00001571 | 1,360.62 | 5how...dCdY | |
| 09/19/2024 | 3:28:58 PM | buy | $5.37 | $0.00224 | 0.0379 | 0.00001579 | 2,399.84 | 3sba...bgSL | |
| 09/19/2024 | 3:28:18 PM | sell | $16.92 | $0.002231 | 0.1191 | 0.00001571 | 7,583.57 | 31ZE...mwNH | |
| 09/19/2024 | 3:27:31 PM | buy | $12.55 | $0.002242 | 0.08841 | 0.00001579 | 5,596.75 | Kk3c...Hu9i | |
| 09/19/2024 | 3:27:25 PM | buy | $4.33 | $0.002241 | 0.03054 | 0.00001579 | 1,934.18 | 5Vw3...P6xm | |
| 09/19/2024 | 3:27:25 PM | sell | $12.39 | $0.00223 | 0.08734 | 0.00001571 | 5,557.81 | 2jnp...4xR8 | |
| 09/19/2024 | 3:25:55 PM | buy | $24.77 | $0.002243 | 0.1743 | 0.00001579 | 11,043.06 | 2Yy2...tvN5 | |
| 09/19/2024 | 3:25:49 PM | sell | $15.33 | $0.00223 | 0.108 | 0.00001571 | 6,876.96 | 5KoH...UvyR | |
| 09/19/2024 | 3:25:49 PM | sell | $3.33 | $0.002231 | 0.0235 | 0.00001571 | 1,495.37 | 21CX...DGZ1 | |
| 09/19/2024 | 3:25:49 PM | sell | $8.2 | $0.002231 | 0.05776 | 0.00001571 | 3,675.51 | 48DJ...gJsx | |
| 09/19/2024 | 3:21:14 PM | sell | $9.75 | $0.002229 | 0.06882 | 0.00001572 | 4,376.96 | JwsG...sQPW | |
| 09/19/2024 | 3:21:14 PM | sell | $3.68 | $0.002229 | 0.02597 | 0.00001572 | 1,652 | 4suE...aJhu | |
| 09/19/2024 | 3:21:14 PM | sell | $13 | $0.00223 | 0.09171 | 0.00001572 | 5,831.51 | 6Lxz...51zM | |
| 09/19/2024 | 3:21:14 PM | buy | $5.8 | $0.002241 | 0.04094 | 0.0000158 | 2,589.79 | 5yQm...UFSp | |
| 09/19/2024 | 3:21:14 PM | sell | $265.91 | $0.002238 | 1.87 | 0.00001578 | 118,817.73 | 5jE1...orfo | |
| 09/19/2024 | 3:21:05 PM | sell | $13.19 | $0.002246 | 0.09301 | 0.00001584 | 5,872.21 | 36WM...9Hyx |