WhatToFarm
/
Get started
12 Swap

Info about W3F-SOL pair

Price USD
$0.00001492
Price
0.061209 SOL
TVL
$22,770.91
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
CFA8PgRFZ7ExMJL93BTdiYjWuTSQAn4snKqqwLTVTdGg
W3F:
GcMxvf5dJH8sYDKKEcPPBePfzxEYR1FXe8mxiWwWrUDt
SOL:
So11111111111111111111111111111111111111112
Pooled W3F:
763.87M
Pooled SOL:
$92.11

W3F/SOL price stats on Solana

As of March 14, 2025, the current price of W3F token on DEX Raydium is $0.00001492. W3F price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.16. W3F token contract is GcMxvf5dJH8sYDKKEcPPBePfzxEYR1FXe8mxiWwWrUDt with a market cap $12,297.89. The liquidity pool contract is CFA8PgRFZ7ExMJL93BTdiYjWuTSQAn4snKqqwLTVTdGg with total value locked (TVL) of $22,770.91. The W3F/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of W3F/SOL with the contract address CFA8PgRFZ7ExMJL93BTdiYjWuTSQAn4snKqqwLTVTdGg is $22,770.91.

The total transactions of W3F/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

W3F/SOL pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 W3F to SOL is 0.0000001209, captured at 6:04 AM UTC.

The price of converting 1 W3F to USD is $0.00001492 today.

W3F-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20254:44:20 PMbuy$6.16$0.000014920.049950.061209412,959.86
7Lpqf...vPYm
3FEf...MJid
03/12/20255:46:59 AMsell$2.41$0.000014670.01980.061203164,639.74
63CHm...mFym
2bpX...wZx2
03/08/20259:52:07 PMsell$0.002963$0.000016550.000021540.061203179
js3BJ...zUzF
5peG...Z9eW
03/08/20253:11:12 AMsell$2.98$0.000016710.021480.061203178,470
33sqa...awKf
2eqo...hxbt
03/08/20253:10:34 AMsell$2.48$0.000016740.01790.061204148,725
33sqa...awKf
4Dcz...g6D8
03/05/20252:33:46 AMsell$26.06$0.000017370.18090.0612061.5M
33sqa...awKf
2uyR...h9QG
03/05/20252:33:11 AMsell$15.56$0.000017440.10790.061209892,350
33sqa...awKf
2ea6...9cyi
03/05/20252:21:04 AMbuy$46.05$0.00001760.31720.0612132.62M
33sqa...awKf
3GTN...WUeR
03/04/20253:14:17 AMsell$7.58$0.000016340.055850.061203464,013.45
HxBSg...t4bK
2j4i...R63j
03/03/20255:49:28 PMbuy$8.94$0.000019110.056610.061209467,991.38
HxBSg...t4bK
5gne...W2yc
03/03/20254:13:19 PMbuy$0.6736$0.000018920.0043020.06120835,590.22
7Z4pt...MfFj
43QY...5z7B
03/03/20258:52:33 AMbuy$1.33$0.000019170.0083830.06120869,350.39
7Z4pt...MfFj
2VnD...Dy8c
03/01/20252:07:32 PMsell$49.83$0.000016880.35620.0612072.95M
FGkcF...ykWD
44wk...W2Lw
03/01/20251:57:35 PMbuy$49.83$0.000016880.35790.0612132.95M
FGkcF...ykWD
42TC...yxQc
02/28/20255:13:39 PMsell$15.15$0.000017560.10390.061203863,049.8
5EfMq...wCyW
2hHf...Y2DK
02/24/20256:22:25 PMsell$1.18$0.000018540.0077240.06120564,078.07
7Lpqf...vPYm
3XXV...dryQ
02/24/20252:23:46 PMsell$1.22$0.000018940.0077910.06120564,627.4
7Lpqf...vPYm
4V8C...Lw4j