WhatToFarm
/
Get started
12 Swap

Info about wewon-SOL pair

Price USD
$0.00006957
Price
0.06298 SOL
TVL
$34,500.47
MKT CAP
$69.6K
5m
0%
1h
6.86%
4h
-31.89%
24h
-1.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ
wewon:
G3duHo8osA7NJ3XcPLvemqCb1aFGuoiroVzWLrjxpump
SOL:
So11111111111111111111111111111111111111112
Pooled wewon:
248.07M
Pooled SOL:
$73.86

wewon/SOL price stats on Solana

As of November 27, 2024, the current price of wewon token on DEX Raydium is $0.00006957. wewon price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $1,381,171.37. wewon token contract is G3duHo8osA7NJ3XcPLvemqCb1aFGuoiroVzWLrjxpump with a market cap $69,576.23. The liquidity pool contract is BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ with total value locked (TVL) of $34,500.48. The wewon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wewon/SOL with the contract address BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ is $34,500.48.

The total transactions of wewon/SOL is 4084 in the last 24 hours, 1841 of which are buy transactions, and 2243 are sales transactions.

wewon/SOL pool has a trading volume of $1,381,171.37 in the last 24 hours.

The exchange rate of 1 wewon to SOL is 0.000000298, captured at 8:36 AM UTC.

The price of converting 1 wewon to USD is $0.00006957 today.

wewon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:35:56 AMbuy$23.34$0.000069570.10.06298335,469.09
Ao8jd...sTVm
3wKk...LLEH
11/27/20248:18:26 AMsell$23.4$0.000069430.099990.062966337,145.18
GAWPL...StBM
52QA...AAeA
11/27/20248:15:24 AMbuy$23.17$0.000069690.099150.06298332,611.53
7fK36...vHme
2vd2...pvgo
11/27/20247:59:33 AMbuy$703.16$0.0000669330.06285510.5M
G1Fqr...KYVL
2FZS...Th5a
11/27/20247:58:30 AMsell$1.21$0.00006390.0051920.06272619,043.33
7wuXG...qvQ7
JY2C...VtSv
11/27/20247:57:07 AMsell$7.94$0.000064010.033850.062728124,097.16
5Sybu...4JGS
5NgF...qXNr
11/27/20247:41:02 AMsell$14.66$0.000065110.062710.062783225,287.84
GtXiL...gjaf
2E8s...6Xjv
11/27/20247:16:17 AMsell$285.19$0.000065761.230.0628364.34M
hoM57...MTXW
5NdX...RqPi
11/27/20247:14:27 AMsell$2.44$0.000066990.010520.06288536,470.29
3jpVv...gFNK
3Qbb...AkEb
11/27/20247:13:06 AMsell$20.43$0.000070890.088020.063054288,192.49
CGw3J...YC49
3iEv...FHos
11/27/20247:13:06 AMbuy$19.38$0.000067240.083510.062897288,270.43
CGw3J...YC49
3hx1...6Sqg
11/27/20247:12:19 AMbuy$20.53$0.000071250.088470.063069288,205.68
GbeXc...sK9d
4EYN...oAuj
11/27/20247:12:19 AMsell$21.82$0.000075760.094040.063264288,114.7
GbeXc...sK9d
3Eeg...5oJ8
11/27/20247:08:00 AMsell$19.56$0.00007560.084650.063271258,743.09
8aJu8...YgfY
4zFn...rQWx
11/27/20246:57:24 AMbuy$115.35$0.000075450.50.063271.53M
6VU4N...o8c4
5Mht...rsCC
11/27/20246:56:51 AMsell$344.47$0.000076061.490.0632964.53M
6Zvae...sv8q
3UpA...c63W
11/27/20246:56:27 AMbuy$346.36$0.000076481.50.0633124.53M
6Zvae...sv8q
48ck...76W9
11/27/20246:51:38 AMbuy$22.88$0.000087960.0990.063804260,208.81
55N3q...5CZa
2hBQ...6f4t
11/27/20246:51:38 AMbuy$22.88$0.000087750.0990.063795260,827.17
33HP4...zg7d
3hM7...DbHn
11/27/20246:51:38 AMbuy$22.88$0.000088170.0990.063813259,592.64
8obMq...2ZDe
4UjQ...gFBy