Info about WETH-SOL pair
- Pooled WETH:
- 90.58
- Pooled SOL:
- $2,150.44
WETH/SOL price stats on Solana
As of March 9, 2026, the current price of WETH token on DEX Raydium is $1,986.37. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,414.94. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $124,160,499.06. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $359,444.08. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $359,444.08.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 346 in the last 24 hours, 145 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,414.94 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.79, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.37 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:29:19 AM | buy | $21.86 | $1,986.37 | 0.2619 | 23.79 | 0.011 | 21MM...QmhX | |
| 03/09/2026 | 5:29:08 AM | buy | $0.3541 | $1,987.13 | 0.004239 | 23.79 | 0.0001782 | 745P...bcEB | |
| 03/09/2026 | 4:47:39 AM | sell | $1.22 | $1,984.46 | 0.01456 | 23.67 | 0.0006154 | 4yWE...9vXm | |
| 03/09/2026 | 4:47:38 AM | sell | $0.7215 | $1,984.48 | 0.008607 | 23.67 | 0.0003635 | 52kg...8iyp | |
| 03/09/2026 | 3:46:06 AM | buy | $25.94 | $1,976.52 | 0.3123 | 23.79 | 0.01312 | 2AKJ...Gw4c | |
| 03/09/2026 | 3:46:04 AM | buy | $7.39 | $1,976.15 | 0.08906 | 23.78 | 0.003744 | GhJt...yYHe | |
| 03/09/2026 | 3:40:14 AM | buy | $33.89 | $1,976.34 | 0.4078 | 23.78 | 0.01714 | 4XTa...Ru7A | |
| 03/09/2026 | 3:40:14 AM | buy | $8.71 | $1,976.17 | 0.1048 | 23.77 | 0.004411 | 3pBP...4ZcJ | |
| 03/09/2026 | 3:40:05 AM | buy | $10.39 | $1,976.66 | 0.1249 | 23.77 | 0.005257 | 5Cff...gRj9 | |
| 03/09/2026 | 3:39:48 AM | buy | $3.51 | $1,977.28 | 0.04228 | 23.77 | 0.001779 | 5Utb...Rbr3 | |
| 03/09/2026 | 3:39:48 AM | buy | $3.51 | $1,977.21 | 0.04228 | 23.76 | 0.001779 | 3EVG...SZDh | |
| 03/09/2026 | 3:39:41 AM | buy | $7.9 | $1,977.59 | 0.095 | 23.76 | 0.003997 | 4mQb...KBoN | |
| 03/09/2026 | 3:39:24 AM | buy | $14.41 | $1,977.87 | 0.1731 | 23.76 | 0.007287 | 3oSq...jtA9 | |
| 03/09/2026 | 3:20:10 AM | buy | $27.59 | $2,001.18 | 0.3276 | 23.75 | 0.01378 | 2sRo...AQ3b | |
| 03/09/2026 | 3:20:09 AM | buy | $9.74 | $2,000.76 | 0.1157 | 23.75 | 0.004871 | 4Uwm...WkiL | |
| 03/09/2026 | 3:20:05 AM | buy | $14.47 | $2,001.8 | 0.1716 | 23.75 | 0.007228 | 25e9...CYgX | |
| 03/09/2026 | 3:13:07 AM | sell | $14.02 | $1,991.29 | 0.1664 | 23.63 | 0.007043 | DgAu...uKw3 | |
| 03/09/2026 | 2:21:25 AM | buy | $24.22 | $1,939.51 | 0.2965 | 23.74 | 0.01248 | xuqk...9FU3 | |
| 03/09/2026 | 2:21:23 AM | buy | $15.18 | $1,938.68 | 0.1859 | 23.73 | 0.007831 | BJ9J...FgrH | |
| 03/09/2026 | 2:21:24 AM | buy | $17.66 | $1,939.05 | 0.2163 | 23.74 | 0.009109 | 42RM...ZroK |