Info about WETH-SOL pair
- Pooled WETH:
- 88.44
- Pooled SOL:
- $2,203.45
WETH/SOL price stats on Solana
As of May 14, 2026, the current price of WETH token on DEX Raydium is $2,265.67. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,081.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $99,768,199.40. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $400,945.32. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $400,945.32.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 455 in the last 24 hours, 289 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,081.79 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.89, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:15:37 AM | sell | $3.15 | $2,265.67 | 0.03467 | 24.89 | 0.001393 | 5NYd...Y919 | |
| 05/14/2026 | 7:38:03 AM | buy | $10.69 | $2,276.64 | 0.1175 | 25.01 | 0.004699 | 5ZaB...5a7Q | |
| 05/14/2026 | 7:36:34 AM | buy | $14.8 | $2,270.17 | 0.163 | 25 | 0.00652 | 5pUe...FS1d | |
| 05/14/2026 | 7:36:34 AM | buy | $10.87 | $2,270.46 | 0.1197 | 25.01 | 0.004789 | UJqn...Zua8 | |
| 05/14/2026 | 7:36:33 AM | buy | $13.35 | $2,269.85 | 0.1471 | 25 | 0.005882 | 2neT...6nRv | |
| 05/14/2026 | 7:36:32 AM | buy | $7.52 | $2,269.61 | 0.08289 | 25 | 0.003315 | 5R5Y...UJqj | |
| 05/14/2026 | 7:36:23 AM | buy | $12.72 | $2,269.7 | 0.1401 | 25 | 0.005605 | 6m85...7xqH | |
| 05/14/2026 | 7:36:21 AM | buy | $23.85 | $2,269.72 | 0.2627 | 24.99 | 0.0105 | 2E7a...2AbV | |
| 05/14/2026 | 7:36:20 AM | buy | $16.35 | $2,269.26 | 0.1801 | 24.99 | 0.007208 | 5t58...hbMK | |
| 05/14/2026 | 7:35:54 AM | buy | $21.5 | $2,269.47 | 0.2367 | 24.98 | 0.009476 | 2UGo...7bBb | |
| 05/14/2026 | 7:35:53 AM | buy | $7.91 | $2,269.94 | 0.08712 | 24.98 | 0.003487 | 2P94...cQc5 | |
| 05/14/2026 | 7:35:53 AM | buy | $14.23 | $2,269.69 | 0.1566 | 24.98 | 0.006272 | 3Q5n...nq4z | |
| 05/14/2026 | 7:35:52 AM | buy | $10.66 | $2,269.4 | 0.1174 | 24.97 | 0.004701 | 4ZNW...qDWX | |
| 05/14/2026 | 7:35:47 AM | buy | $11.78 | $2,269.15 | 0.1297 | 24.97 | 0.005194 | 3zSQ...hvF5 | |
| 05/14/2026 | 7:35:45 AM | buy | $2.39 | $2,269.18 | 0.02639 | 24.97 | 0.001057 | 4Vz4...Q1aW | |
| 05/14/2026 | 7:35:37 AM | buy | $7.53 | $2,269.37 | 0.08289 | 24.97 | 0.003319 | YAnN...npAP | |
| 05/14/2026 | 7:25:38 AM | buy | $18.14 | $2,265.83 | 0.2 | 24.96 | 0.00801 | T7EB...Yybu | |
| 05/14/2026 | 7:25:20 AM | buy | $10.34 | $2,265.91 | 0.1139 | 24.96 | 0.004565 | 5Vfm...BfYk | |
| 05/14/2026 | 7:25:09 AM | buy | $12.39 | $2,265.73 | 0.1365 | 24.95 | 0.005469 | 4ioA...t9hU | |
| 05/14/2026 | 7:25:09 AM | buy | $10.24 | $2,265.99 | 0.1128 | 24.96 | 0.00452 | 4sdy...VY6A |