- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 95.4
- Pooled SOL:
- $2,052.84
WETH/SOL price stats on Solana
As of November 25, 2025, the current price of WETH token on DEX Raydium is $2,899.03. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $19,944.41. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $194,497,401.98. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $554,252.86. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $554,252.86.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 305 in the last 24 hours, 123 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $19,944.41 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.43, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,899.03 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:17:16 PM | sell | $13 | $2,899.03 | 0.09614 | 21.43 | 0.004485 | 4cPQ...GsWV | |
| 11/25/2025 | 4:17:01 PM | sell | $19.04 | $2,898.06 | 0.1408 | 21.43 | 0.00657 | T6ud...NDiG | |
| 11/25/2025 | 4:16:56 PM | sell | $4.48 | $2,898.71 | 0.0332 | 21.44 | 0.001548 | jPVf...1j4F | |
| 11/25/2025 | 4:16:35 PM | sell | $5.86 | $2,896.1 | 0.04345 | 21.44 | 0.002026 | Fkrz...1gfN | |
| 11/25/2025 | 4:13:27 PM | sell | $10.53 | $2,897.36 | 0.078 | 21.45 | 0.003636 | 2nK6...jxAJ | |
| 11/25/2025 | 4:13:19 PM | sell | $6.24 | $2,895.54 | 0.04625 | 21.45 | 0.002156 | 3RkD...WU9Z | |
| 11/25/2025 | 4:12:02 PM | sell | $8.85 | $2,894.96 | 0.06565 | 21.45 | 0.003059 | 2YFD...gqfo | |
| 11/25/2025 | 4:12:02 PM | sell | $3.55 | $2,895.08 | 0.02632 | 21.45 | 0.001227 | 2E7b...PXaA | |
| 11/25/2025 | 4:04:11 PM | sell | $3.38 | $2,900.09 | 0.02501 | 21.46 | 0.001165 | 3Rcg...WBzo | |
| 11/25/2025 | 4:03:52 PM | sell | $4.57 | $2,898.93 | 0.03388 | 21.46 | 0.001578 | 4nwP...4gup | |
| 11/25/2025 | 4:03:38 PM | sell | $21.54 | $2,897.74 | 0.1595 | 21.46 | 0.007434 | 2sWa...raEJ | |
| 11/25/2025 | 3:29:40 PM | sell | $0.4894 | $2,879.33 | 0.003648 | 21.46 | 0.0001699 | 54Kc...zoaN | |
| 11/25/2025 | 3:25:54 PM | sell | $7.33 | $2,876.69 | 0.05473 | 21.47 | 0.002548 | 2UQ8...xC82 | |
| 11/25/2025 | 3:25:42 PM | sell | $32.24 | $2,878.75 | 0.2405 | 21.47 | 0.01119 | 4mse...oAtk | |
| 11/25/2025 | 3:25:32 PM | sell | $28.74 | $2,880.28 | 0.2144 | 21.49 | 0.009979 | 5XK6...QntT | |
| 11/25/2025 | 3:25:10 PM | buy | $42.76 | $2,875.56 | 0.3193 | 21.47 | 0.01487 | 4okE...J7em | |
| 11/25/2025 | 3:25:10 PM | buy | $747.12 | $2,867.28 | 5.57 | 21.41 | 0.2605 | 5LdA...CMQP | |
| 11/25/2025 | 3:25:10 PM | sell | $897.12 | $2,854.56 | 6.7 | 21.31 | 0.3142 | 3NZy...W53y | |
| 11/25/2025 | 3:11:04 PM | buy | $1.49 | $2,895.61 | 0.01109 | 21.49 | 0.0005161 | 3Nez...SGN3 | |
| 11/25/2025 | 3:10:44 PM | sell | $63.1 | $2,881.01 | 0.4684 | 21.38 | 0.0219 | 4m3t...BTAE |