WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,965.49
Price
23.3 SOL
TVL
$359,118.4
MKT CAP
$126.4M
5m
0%
1h
0.17%
4h
0.29%
24h
-0.59%
Share
TXNS
619
Buys
119
Sells
500
Volume
9K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
91.21
Pooled SOL:
$2,132.67

WETH/SOL price stats on Solana

As of February 20, 2026, the current price of WETH token on DEX Raydium is $1,965.49. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $8,975.59. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $126,430,023.72. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $359,118.40. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $359,118.40.

The total transactions of WETH/SOL is 619 in the last 24 hours, 119 of which are buy transactions, and 500 are sales transactions.

WETH/SOL pool has a trading volume of $8,975.59 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.3, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,965.49 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:27:58 AMsell$4.28$1,965.490.050823.30.002179
HYe4v...8WHd
UhWU...U18r
02/20/20269:27:58 AMsell$8.42$1,965.630.0999523.310.004287
HYe4v...8WHd
2yVt...xDNu
02/20/20269:27:56 AMsell$2.87$1,965.750.0341223.310.001463
HYe4v...8WHd
38ks...JgR9
02/20/20269:27:34 AMsell$10.29$1,967.30.121923.310.005231
HYe4v...8WHd
5dEx...upwk
02/20/20269:27:31 AMsell$24.2$1,965.680.28723.310.01231
HYe4v...8WHd
3z3R...Ja4F
02/20/20269:17:15 AMsell$1.7$1,970.140.0201423.320.0008639
HYe4v...8WHd
5AbW...Q15t
02/20/20269:17:13 AMsell$5.55$1,970.220.0657123.320.002817
6Wg5v...3Hv2
ELGs...H9Ud
02/20/20269:17:07 AMsell$2.18$1,970.280.0258423.320.001107
HYe4v...8WHd
4TSY...TNs6
02/20/20269:06:55 AMsell$6.06$1,965.150.0720123.320.003087
HYe4v...8WHd
57RR...yLug
02/20/20269:06:52 AMsell$15.46$1,965.070.183523.320.007867
HYe4v...8WHd
2beg...NcSu
02/20/20269:06:46 AMsell$11.58$1,964.820.137523.330.005895
HYe4v...8WHd
4Hfo...YF8J
02/20/20269:06:36 AMsell$8.42$1,964.930.123.330.004287
HYe4v...8WHd
53U3...X6MM
02/20/20269:06:14 AMsell$2.65$1,965.010.0315423.330.001351
HYe4v...8WHd
3Bti...iwiP
02/20/20269:05:21 AMsell$19.04$1,963.910.226223.330.009695
HYe4v...8WHd
fYvc...z3ih
02/20/20269:05:13 AMsell$25.16$1,964.150.29923.340.01281
HYe4v...8WHd
3ATh...cZuz
02/20/20269:05:08 AMsell$15.46$1,965.030.183723.340.007867
HYe4v...8WHd
5bRe...NS6N
02/20/20269:05:07 AMsell$22.38$1,965.690.265923.350.01138
Gnush...Dr8X
3jBW...kUUd
02/20/20269:05:03 AMsell$12.56$1,967.450.149123.350.006384
HYe4v...8WHd
44of...hJXU
02/20/20269:05:00 AMsell$10.28$1,965.890.122223.360.005231
HYe4v...8WHd
51oZ...cY5N
02/20/20269:04:58 AMsell$8.02$1,966.090.0953123.360.004079
HYe4v...8WHd
37xa...sDUw