WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$2,506.15
Price
14.41 SOL
TVL
$568,257.18
MKT CAP
$214.4M
5m
-0.20%
1h
-0.52%
4h
-0.31%
24h
-0.61%
Share
TXNS
1K
Buys
885
Sells
351
Volume
84K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
113.24
Pooled SOL:
$1,636.15

WETH/SOL price stats on Solana

As of May 12, 2025, the current price of WETH token on DEX Raydium is $2,506.15. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $84,136.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $214,352,463.93. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $568,257.18. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $568,257.18.

The total transactions of WETH/SOL is 1236 in the last 24 hours, 885 of which are buy transactions, and 351 are sales transactions.

WETH/SOL pool has a trading volume of $84,136.61 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 14.41, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $2,506.15 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20251:58:15 AMsell$6.28$2,506.150.0361314.410.002506yP3X...gTDg
05/12/20251:54:08 AMbuy$3.37$2,511.560.0194414.480.0013424CTU...USj7
05/12/20251:54:03 AMbuy$13.13$2,511.410.0757914.480.0052322FzS...s89x
05/12/20251:53:57 AMbuy$12.23$2,511.180.0705914.480.0048739fec...9FA7
05/12/20251:53:55 AMbuy$11.03$2,510.970.0636714.480.0043952wr7...mma3
05/12/20251:53:54 AMbuy$5.46$2,510.830.0315114.480.002175Zkv3...P33c
05/12/20251:53:52 AMbuy$5.86$2,510.730.0338214.480.0023354Txg...GWNp
05/12/20251:53:39 AMsell$629.47$2,500.463.6314.420.25173URD...7u9C
05/12/20251:53:40 AMbuy$173.46$2,508.96114.470.069132DHu...QnKa
05/12/20251:39:50 AMsell$25.88$2,496.260.149914.450.010364FkA...vA5w
05/12/20251:39:13 AMsell$12.14$2,496.30.0703514.450.0048653hkx...6Pea
05/12/20251:39:12 AMsell$5.86$2,496.350.0339614.460.0023482udi...T4xj
05/12/20251:39:08 AMsell$5.14$2,494.310.0298414.460.0020633Zpd...6cV8
05/12/20251:39:08 AMsell$5.72$2,494.40.0331914.460.002295kVsY...uwAG
05/12/20251:39:06 AMsell$10.44$2,494.590.0605314.460.0041852uMt...X3WW
05/12/20251:39:05 AMsell$6.18$2,494.890.0358614.460.0024792zvN...wtrS
05/12/20251:39:02 AMsell$13.53$2,497.410.0783714.460.0054175D6s...qtPA
05/12/20251:39:04 AMsell$9.51$2,497.210.0551214.460.0038115m83...UmgD
05/12/20251:38:54 AMsell$13.59$2,497.720.0787314.460.0054422XjW...i4M9
05/12/20251:38:51 AMsell$35.33$2,497.90.204814.480.0141453Es...myEo