- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.41
- Pooled SOL:
- $2,170.84
WETH/SOL price stats on Solana
As of December 22, 2025, the current price of WETH token on DEX Raydium is $3,042.67. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,556.54. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $183,720,209.03. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $550,705.71. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $550,705.71.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,556.54 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.96, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:44:56 PM | sell | $0.05997 | $3,042.67 | 0.0004723 | 23.96 | 0.00001971 | 4zZE...A1Li | |
| 12/22/2025 | 12:03:24 PM | sell | $3.04 | $3,042.7 | 0.02394 | 23.94 | 0.001 | PTgK...a9Pv | |
| 12/22/2025 | 12:01:51 PM | sell | $6.08 | $3,041.59 | 0.04789 | 23.94 | 0.002 | 2vqS...eae4 | |
| 12/22/2025 | 10:58:57 AM | sell | $0.03194 | $3,033.31 | 0.0002521 | 23.94 | 0.00001053 | 2zbP...TKA2 | |
| 12/22/2025 | 10:58:13 AM | sell | $0.08994 | $3,031.42 | 0.0007104 | 23.94 | 0.00002967 | 3tMv...cLEv | |
| 12/22/2025 | 10:43:29 AM | sell | $33.36 | $3,039.7 | 0.2629 | 23.95 | 0.01097 | 2Fxt...5n7d | |
| 12/22/2025 | 10:18:04 AM | sell | $37.37 | $3,038.42 | 0.2951 | 23.99 | 0.0123 | 374w...8hqB | |
| 12/22/2025 | 10:12:41 AM | sell | $0.2186 | $3,023.52 | 0.001735 | 24 | 0.0000723 | 2xQF...cQLF | |
| 12/22/2025 | 10:01:42 AM | sell | $0.5908 | $3,023.57 | 0.004691 | 24 | 0.0001954 | 2L3E...AYWv | |
| 12/22/2025 | 9:26:03 AM | buy | $5.9 | $3,032.37 | 0.04699 | 24.11 | 0.001948 | 26mX...GPpn | |
| 12/22/2025 | 9:00:13 AM | buy | $40.79 | $3,022.24 | 0.3249 | 24.07 | 0.01349 | 3XmB...rKw6 | |
| 12/22/2025 | 7:00:26 AM | buy | $31.43 | $3,020.31 | 0.2503 | 24.05 | 0.0104 | 45sf...onxL | |
| 12/22/2025 | 6:24:53 AM | sell | $60.52 | $3,026 | 0.4785 | 23.92 | 0.02 | 35my...65YH | |
| 12/22/2025 | 3:14:30 AM | buy | $16.67 | $3,011.32 | 0.1331 | 24.04 | 0.005536 | 4Zjq...ANbC | |
| 12/22/2025 | 3:14:28 AM | buy | $27.45 | $3,010.83 | 0.2192 | 24.03 | 0.00912 | 4SjY...RZqv | |
| 12/22/2025 | 2:16:52 AM | buy | $5.29 | $2,991.62 | 0.04246 | 24 | 0.001769 | 3Qgz...Y3sU | |
| 12/22/2025 | 2:01:14 AM | sell | $6.27 | $3,008.4 | 0.0498 | 23.87 | 0.002086 | 3Ad1...b2yc | |
| 12/22/2025 | 1:57:57 AM | buy | $100.83 | $3,023.6 | 0.8 | 23.98 | 0.03335 | 3km7...3SRM | |
| 12/22/2025 | 1:53:46 AM | buy | $16.02 | $3,017.3 | 0.1273 | 23.97 | 0.005311 | 5GHM...zbUC | |
| 12/22/2025 | 1:52:16 AM | buy | $26.44 | $3,026.97 | 0.2094 | 23.97 | 0.008735 | BZxR...M5V6 |