WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,343.24
Price
26.19 SOL
TVL
$404,134.31
MKT CAP
$102.2M
5m
-0.05%
1h
0.91%
4h
0.43%
24h
-1.32%
Share
TXNS
613
Buys
185
Sells
428
Volume
15K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
86.1
Pooled SOL:
$2,262.18

WETH/SOL price stats on Solana

As of May 7, 2026, the current price of WETH token on DEX Raydium is $2,343.24. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $15,131.10. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $102,245,056.87. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $404,134.32. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $404,134.32.

The total transactions of WETH/SOL is 613 in the last 24 hours, 185 of which are buy transactions, and 428 are sales transactions.

WETH/SOL pool has a trading volume of $15,131.10 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 26.19, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,343.24 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20267:19:49 AMsell$0.06235$2,342.40.000696826.170.00002662
AmTqr...1eKA
4Qzh...RsVt
05/07/20267:19:43 AMsell$16.3$2,343.470.182126.180.006956
GRYPZ...t1Vn
4A6d...XbVt
05/07/20267:19:49 AMsell$24.78$2,342.990.27726.180.01057
F3DUB...nJmv
2QZB...drJh
05/07/20267:19:26 AMsell$9.94$2,343.240.111126.190.004242
DtiwR...Jniz
4KCk...rGTo
05/07/20267:19:00 AMsell$9.5$2,343.560.106226.190.004054
FtaHu...SNPS
2XpH...vrFB
05/07/20267:15:51 AMsell$8.86$2,345.740.0990126.190.003779
3dozC...BWwu
3bHA...LxWe
05/07/20267:15:24 AMsell$8.86$2,345.940.0990226.20.003779
3dozC...BWwu
2QQM...yPV5
05/07/20267:15:17 AMsell$8.86$2,346.120.0990326.20.003779
a23gH...QTpx
5tHx...Uvrs
05/07/20267:15:15 AMsell$0.9923$2,346.220.0110826.20.0004229
CqJCZ...KNk5
5SY5...DJiB
05/07/20267:14:55 AMsell$2.52$2,345.950.0281726.20.001075
FbGVv...9ZLD
5Gao...Zp1U
05/07/20267:14:47 AMsell$1.03$2,345.920.011626.20.0004428
8oKVw...FkSw
3gny...T4Be
05/07/20267:14:22 AMsell$3.04$2,345.830.0340226.20.001298
a23gH...QTpx
sUtX...TAjQ
05/07/20267:14:21 AMsell$1.52$2,345.860.01726.20.0006489
3vwo2...aREm
4kCS...84XC
05/07/20267:13:39 AMsell$5.81$2,344.360.06526.20.00248
GeZaG...e2Ff
3JDq...cPsP
05/07/20267:07:45 AMsell$2.98$2,341.210.0333926.20.001274
GHigB...BhUc
3o7n...uKK9
05/07/20266:54:22 AMsell$35.06$2,337.610.393126.210.015
CvGgo...rsvW
2Lvv...pgCR
05/07/20266:50:29 AMsell$11.75$2,3380.131726.210.005025
F53j3...Qe3d
3q19...ybuj
05/07/20266:39:00 AMsell$29.66$2,333.370.333426.220.01271
DJocq...GrGN
i4Kd...ZfAm
05/07/20266:38:48 AMsell$4.71$2,333.850.05326.220.00202
7iVCX...ECwi
BzcK...5NUW
05/07/20266:38:49 AMsell$3.83$2,333.760.0430926.220.001643
Em8J3...ECPF
3h5B...7Pbj