WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,204
Price
24.03 SOL
TVL
$577,396.51
MKT CAP
$181.5M
5m
0%
1h
-0.22%
4h
-0.57%
24h
-4.04%
Share
TXNS
145
Buys
62
Sells
83
Volume
8K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
90.21
Pooled SOL:
$2,162.72

WETH/SOL price stats on Solana

As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,204. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,968.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,478,460.07. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $577,396.52. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $577,396.52.

The total transactions of WETH/SOL is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.

WETH/SOL pool has a trading volume of $7,968.46 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.03, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $3,204 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/202610:47:17 PMbuy$10.03$3,2040.0752824.030.0031323GN4...nMTG
01/19/202610:43:28 PMsell$63.8$3,190.450.478323.910.02XmPS...fEjM
01/19/202610:33:43 PMbuy$104.43$3,196.610.784924.020.032664DJ8...oLcA
01/19/202610:33:31 PMbuy$43.38$3,203.310.324923.980.0135421Dk...1qmy
01/19/202610:33:20 PMbuy$31.45$3,201.690.235523.970.00982332Gt...kggS
01/19/202610:22:01 PMsell$0.2519$3,197.850.00187923.850.00007883xUD...GN9E
01/19/202610:00:50 PMbuy$23.81$3,211.150.177723.960.0074163dbW...E8oE
01/19/202610:00:28 PMbuy$16.36$3,210.310.122123.960.0050965sqG...wu5H
01/19/20269:25:03 PMsell$0.2942$3,201.730.0021923.840.00009189293u...3PUA
01/19/20269:24:58 PMsell$0.2192$3,201.50.00163223.830.000068492vtM...7spB
01/19/20269:08:26 PMsell$0.2561$3,215.310.00189923.840.000079684nSU...NdNu
01/19/20268:31:34 PMsell$4.98$3,216.360.0369623.840.001552nNy...i8Ci
01/19/20268:28:55 PMsell$19.78$3,219.350.146523.840.006146NQrN...anqW
01/19/20268:28:46 PMsell$7.02$3,222.120.0520123.840.002183sLs...2pXy
01/19/20268:28:40 PMsell$18.36$3,222.630.135923.850.0056992bj8...U296
01/19/20267:35:06 PMbuy$13.25$3,226.40.0986524.010.004108GbmY...aA6h
01/19/20267:34:02 PMsell$0.3997$3,208.450.00297623.880.00012463hYK...g15A
01/19/20267:13:43 PMbuy$100.69$3,222.390.75240.0312435D8...2ekX
01/19/20265:56:04 PMsell$481.15$3,207.673.5823.90.15sDca...Spog
01/19/20264:56:27 PMsell$0.1441$3,221.920.00107123.950.00004473KHEF...DRj7