WhatToFarm
/
12 Swap

Info about WETH-SOL pair

Price USD
$3,296.79
Price
23.18 SOL
TVL
$604,884.89
MKT CAP
$187M
5m
0%
1h
0%
4h
-0.45%
24h
0.20%
Share
TXNS
62
Buys
55
Sells
7
Volume
811
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
91.97
Pooled SOL:
$2,121

WETH/SOL price stats on Solana

As of January 18, 2026, the current price of WETH token on DEX Raydium is $3,296.79. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $811.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,969,845.18. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $604,884.90. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $604,884.90.

The total transactions of WETH/SOL is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.

WETH/SOL pool has a trading volume of $811.48 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.18, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $3,296.79 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20261:12:44 AMbuy$289.19$3,296.792.0323.180.087725zt6...6dV6
01/18/20261:10:12 AMbuy$36.13$3,298.210.253123.10.010953T34...W73M
01/18/202612:53:10 AMbuy$11.74$3,302.840.08223.060.0035554HF5...dFp6
01/18/202612:12:59 AMbuy$17.96$3,311.850.12523.040.0054234T6i...k51b
01/17/20269:04:15 PMsell$22.2$3,317.490.153522.950.00669131qx...7MhP
01/17/20268:51:12 PMsell$8.31$3,318.380.057522.960.002504w4XQ...3b93
01/17/20268:48:53 PMsell$7.86$3,318.830.0544322.960.0023732VR...hHhL
01/17/20268:42:55 PMsell$0.2721$3,315.110.00188522.960.0000821hn3R...9Z11
01/17/20267:36:12 PMsell$9.91$3,319.370.0686422.970.0029872aCg...dnVL
01/17/20263:52:53 PMbuy$0.5$3,325.070.00347723.120.000150326Md...wrJg
01/17/20263:38:48 PMbuy$34.48$3,327.580.239523.110.010362KuE...3hdd
01/17/20263:21:33 PMbuy$7.16$3,318.280.0498123.070.002158GCik...1HQR
01/17/20263:18:15 PMbuy$11.49$3,315.970.0799523.060.0034665xP7...h38d
01/17/20263:18:09 PMbuy$2.87$3,315.850.0223.060.0008672pTZC...Rnwg
01/17/20263:18:06 PMbuy$10.54$3,315.470.0733323.050.003182UiE...HVXT
01/17/20263:14:09 PMbuy$7.4$3,313.630.0515223.050.0022342uzn...K75b
01/17/20263:14:00 PMbuy$9.3$3,313.020.0647323.050.002808maBa...chSo
01/17/20263:08:40 PMbuy$32.71$3,316.140.227223.030.0098655jFh...neVs
01/17/20263:06:39 PMbuy$3.59$3,315.340.02523.020.0010853WkU...xVnp
01/17/20263:05:46 PMbuy$0.6517$3,312.110.0045323.020.00019672c5T...8UbP