- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 106.69
- Pooled SOL:
- $1,725.01
WETH/SOL price stats on Solana
As of May 31, 2025, the current price of WETH token on DEX Raydium is $2,522.67. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $29,075.13. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,958,798.39. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $539,283.59. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $539,283.59.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 617 in the last 24 hours, 322 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $29,075.13 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 16.1, captured at 11:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,522.67 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:06:57 PM | sell | $121.73 | $2,522.67 | 0.7773 | 16.1 | 0.04825 | 1Cbt...DQVv | |
| 05/31/2025 | 10:59:19 PM | sell | $18.5 | $2,529.89 | 0.1179 | 16.11 | 0.007316 | 5fuK...2oQa | |
| 05/31/2025 | 10:59:13 PM | sell | $8.58 | $2,530.36 | 0.05469 | 16.12 | 0.003393 | 3eMg...b9Hp | |
| 05/31/2025 | 10:59:13 PM | sell | $11.26 | $2,530.17 | 0.07175 | 16.11 | 0.004451 | 27eT...ypsG | |
| 05/31/2025 | 10:59:13 PM | sell | $11.64 | $2,530.55 | 0.0742 | 16.12 | 0.004602 | ooJ4...M2ZW | |
| 05/31/2025 | 10:59:12 PM | sell | $6.18 | $2,530.72 | 0.0394 | 16.12 | 0.002444 | 3RXN...5GzA | |
| 05/31/2025 | 10:57:46 PM | sell | $9.9 | $2,531.7 | 0.06305 | 16.12 | 0.00391 | 48md...DGLR | |
| 05/31/2025 | 10:57:40 PM | sell | $4.91 | $2,531.84 | 0.03131 | 16.12 | 0.001942 | 4z5W...xeNT | |
| 05/31/2025 | 10:57:30 PM | sell | $6.12 | $2,531.93 | 0.03902 | 16.12 | 0.00242 | 528t...5CbC | |
| 05/31/2025 | 10:57:22 PM | sell | $6.41 | $2,532.18 | 0.04086 | 16.12 | 0.002533 | bXtk...YHen | |
| 05/31/2025 | 10:57:22 PM | sell | $6.62 | $2,532.06 | 0.04218 | 16.12 | 0.002615 | 4aYg...YRgY | |
| 05/31/2025 | 10:57:07 PM | sell | $14.25 | $2,532.38 | 0.09077 | 16.12 | 0.005628 | i7Nv...uMBi | |
| 05/31/2025 | 10:57:02 PM | sell | $7.42 | $2,532.58 | 0.04728 | 16.12 | 0.002931 | 3SuK...a3fn | |
| 05/31/2025 | 10:56:59 PM | sell | $6.74 | $2,532.87 | 0.04296 | 16.13 | 0.002663 | 57pJ...DxZz | |
| 05/31/2025 | 10:56:59 PM | sell | $8.47 | $2,532.73 | 0.05395 | 16.13 | 0.003345 | 4dgL...DRrL | |
| 05/31/2025 | 10:56:52 PM | sell | $126.95 | $2,534.48 | 0.8085 | 16.14 | 0.05009 | 5ZHX...7o9M | |
| 05/31/2025 | 10:56:52 PM | sell | $18.59 | $2,533.11 | 0.1184 | 16.13 | 0.007339 | 22d8...8vUa | |
| 05/31/2025 | 10:56:52 PM | buy | $267.74 | $2,545.87 | 1.7 | 16.21 | 0.1051 | 3NB7...MFSn | |
| 05/31/2025 | 10:52:43 PM | sell | $6.93 | $2,535.23 | 0.04407 | 16.11 | 0.002734 | 4qku...Hksw | |
| 05/31/2025 | 10:51:32 PM | sell | $8.34 | $2,533.22 | 0.0531 | 16.11 | 0.003294 | 4FRM...KB2a |