- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 113.24
- Pooled SOL:
- $1,636.15
WETH/SOL price stats on Solana
As of May 12, 2025, the current price of WETH token on DEX Raydium is $2,506.15. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $84,136.61. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $214,352,463.93. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $568,257.18. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $568,257.18.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 1236 in the last 24 hours, 885 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $84,136.61 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 14.41, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,506.15 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:58:15 AM | sell | $6.28 | $2,506.15 | 0.03613 | 14.41 | 0.002506 | yP3X...gTDg | |
| 05/12/2025 | 1:54:08 AM | buy | $3.37 | $2,511.56 | 0.01944 | 14.48 | 0.001342 | 4CTU...USj7 | |
| 05/12/2025 | 1:54:03 AM | buy | $13.13 | $2,511.41 | 0.07579 | 14.48 | 0.005232 | 2FzS...s89x | |
| 05/12/2025 | 1:53:57 AM | buy | $12.23 | $2,511.18 | 0.07059 | 14.48 | 0.004873 | 9fec...9FA7 | |
| 05/12/2025 | 1:53:55 AM | buy | $11.03 | $2,510.97 | 0.06367 | 14.48 | 0.004395 | 2wr7...mma3 | |
| 05/12/2025 | 1:53:54 AM | buy | $5.46 | $2,510.83 | 0.03151 | 14.48 | 0.002175 | Zkv3...P33c | |
| 05/12/2025 | 1:53:52 AM | buy | $5.86 | $2,510.73 | 0.03382 | 14.48 | 0.002335 | 4Txg...GWNp | |
| 05/12/2025 | 1:53:39 AM | sell | $629.47 | $2,500.46 | 3.63 | 14.42 | 0.2517 | 3URD...7u9C | |
| 05/12/2025 | 1:53:40 AM | buy | $173.46 | $2,508.96 | 1 | 14.47 | 0.06913 | 2DHu...QnKa | |
| 05/12/2025 | 1:39:50 AM | sell | $25.88 | $2,496.26 | 0.1499 | 14.45 | 0.01036 | 4FkA...vA5w | |
| 05/12/2025 | 1:39:13 AM | sell | $12.14 | $2,496.3 | 0.07035 | 14.45 | 0.004865 | 3hkx...6Pea | |
| 05/12/2025 | 1:39:12 AM | sell | $5.86 | $2,496.35 | 0.03396 | 14.46 | 0.002348 | 2udi...T4xj | |
| 05/12/2025 | 1:39:08 AM | sell | $5.14 | $2,494.31 | 0.02984 | 14.46 | 0.002063 | 3Zpd...6cV8 | |
| 05/12/2025 | 1:39:08 AM | sell | $5.72 | $2,494.4 | 0.03319 | 14.46 | 0.002295 | kVsY...uwAG | |
| 05/12/2025 | 1:39:06 AM | sell | $10.44 | $2,494.59 | 0.06053 | 14.46 | 0.004185 | 2uMt...X3WW | |
| 05/12/2025 | 1:39:05 AM | sell | $6.18 | $2,494.89 | 0.03586 | 14.46 | 0.002479 | 2zvN...wtrS | |
| 05/12/2025 | 1:39:02 AM | sell | $13.53 | $2,497.41 | 0.07837 | 14.46 | 0.005417 | 5D6s...qtPA | |
| 05/12/2025 | 1:39:04 AM | sell | $9.51 | $2,497.21 | 0.05512 | 14.46 | 0.003811 | 5m83...UmgD | |
| 05/12/2025 | 1:38:54 AM | sell | $13.59 | $2,497.72 | 0.07873 | 14.46 | 0.005442 | 2XjW...i4M9 | |
| 05/12/2025 | 1:38:51 AM | sell | $35.33 | $2,497.9 | 0.2048 | 14.48 | 0.01414 | 53Es...myEo |