- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.39
- Pooled SOL:
- $2,111.34
WETH/SOL price stats on Solana
As of January 17, 2026, the current price of WETH token on DEX Raydium is $3,291.02. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,642.26. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,744,396.03. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $607,855.76. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $607,855.76.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,642.26 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.87, captured at 12:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:59:45 AM | sell | $65.82 | $3,291.02 | 0.4574 | 22.87 | 0.02 | 2ohD...v7ui | |
| 01/17/2026 | 9:55:05 AM | sell | $0.2216 | $3,293.73 | 0.001533 | 22.79 | 0.0000673 | 4w1Z...Htaj | |
| 01/17/2026 | 7:54:03 AM | buy | $8.07 | $3,288.24 | 0.0562 | 22.89 | 0.002454 | 5drM...tFra | |
| 01/17/2026 | 7:51:52 AM | buy | $0.3561 | $3,287.95 | 0.002479 | 22.89 | 0.0001083 | 5Y9r...MDxE | |
| 01/17/2026 | 7:48:57 AM | buy | $0.2636 | $3,288.99 | 0.001835 | 22.89 | 0.00008017 | 25sw...CTwp | |
| 01/17/2026 | 7:48:16 AM | buy | $0.3392 | $3,289.4 | 0.00236 | 22.89 | 0.0001031 | 49cE...ESNz | |
| 01/17/2026 | 7:20:15 AM | buy | $0.7183 | $3,287.58 | 0.005 | 22.88 | 0.0002184 | 2uPE...ZN7C | |
| 01/17/2026 | 7:20:10 AM | buy | $0.9911 | $3,287.46 | 0.006899 | 22.88 | 0.0003014 | 2tvZ...ZzB4 | |
| 01/17/2026 | 7:13:48 AM | buy | $1.43 | $3,285.74 | 0.01 | 22.88 | 0.000437 | 28gQ...K47X | |
| 01/17/2026 | 7:13:24 AM | buy | $0.9999 | $3,287.12 | 0.00696 | 22.88 | 0.0003042 | 3c9d...EsZ4 | |
| 01/17/2026 | 7:12:29 AM | buy | $0.9996 | $3,286.86 | 0.006958 | 22.87 | 0.0003041 | 5bwP...L8mk | |
| 01/17/2026 | 7:12:29 AM | buy | $4.3 | $3,286.85 | 0.02999 | 22.87 | 0.001311 | 4f7M...bWq2 | |
| 01/17/2026 | 7:11:11 AM | buy | $0.37 | $3,286.84 | 0.002575 | 22.87 | 0.0001125 | 3aNd...d7Ad | |
| 01/17/2026 | 7:07:39 AM | buy | $0.4094 | $3,286.67 | 0.00285 | 22.87 | 0.0001245 | 2F21...CbMr | |
| 01/17/2026 | 7:07:15 AM | buy | $0.1765 | $3,286.65 | 0.001229 | 22.87 | 0.00005373 | 4Hr9...m1E1 | |
| 01/17/2026 | 7:05:38 AM | buy | $4.99 | $3,286.1 | 0.0348 | 22.87 | 0.001521 | 5inY...9XvF | |
| 01/17/2026 | 7:05:36 AM | buy | $1.43 | $3,286.05 | 0.01 | 22.87 | 0.0004371 | 5BLi...RpUj | |
| 01/17/2026 | 7:00:00 AM | buy | $3.86 | $3,289.29 | 0.02688 | 22.87 | 0.001175 | 25N2...Tf4G | |
| 01/17/2026 | 6:29:10 AM | buy | $26.59 | $3,286.44 | 0.185 | 22.86 | 0.008092 | 5UNd...KADy | |
| 01/17/2026 | 5:58:57 AM | buy | $8.15 | $3,289.27 | 0.05664 | 22.85 | 0.002477 | 5HBG...Mvet |