- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.4
- Pooled SOL:
- $2,111.01
WETH/SOL price stats on Solana
As of January 15, 2026, the current price of WETH token on DEX Raydium is $3,326.11. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,723.77. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,921,183.95. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $613,720.15. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $613,720.15.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $10,723.77 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.91, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.11 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:46:09 AM | buy | $14.62 | $3,326.11 | 0.1007 | 22.91 | 0.004397 | 5ULe...BztL | |
| 01/15/2026 | 1:32:49 AM | buy | $52.43 | $3,316.8 | 0.362 | 22.89 | 0.0158 | 4KsZ...frqY | |
| 01/15/2026 | 1:00:52 AM | sell | $41.39 | $3,336.1 | 0.2826 | 22.78 | 0.0124 | 25s7...J49M | |
| 01/15/2026 | 12:59:44 AM | sell | $25.86 | $3,330.51 | 0.177 | 22.8 | 0.007765 | 3YC7...wu9k | |
| 01/15/2026 | 12:59:39 AM | sell | $23.68 | $3,331.04 | 0.1621 | 22.8 | 0.00711 | 3QRG...6gbY | |
| 01/15/2026 | 12:08:05 AM | buy | $29.27 | $3,357.09 | 0.2 | 22.93 | 0.00872 | 4xP6...eRx7 | |
| 01/14/2026 | 11:48:53 PM | sell | $0.2113 | $3,348.19 | 0.00144 | 22.81 | 0.00006311 | foXw...dbqo | |
| 01/14/2026 | 11:20:22 PM | sell | $3,913.9 | $3,316.04 | 26.66 | 22.59 | 1.18 | 36fD...62F7 | |
| 01/14/2026 | 11:20:22 PM | buy | $2,993.65 | $3,322.62 | 20.39 | 22.63 | 0.9009 | 3tgg...RZCV | |
| 01/14/2026 | 10:11:44 PM | sell | $18.38 | $3,366.12 | 0.125 | 22.88 | 0.005462 | 4FcU...9kSv | |
| 01/14/2026 | 10:07:52 PM | sell | $16.42 | $3,368.29 | 0.1116 | 22.89 | 0.004874 | 234L...wMEi | |
| 01/14/2026 | 10:06:06 PM | sell | $18.63 | $3,365.8 | 0.1268 | 22.9 | 0.005537 | 4r8A...145W | |
| 01/14/2026 | 10:04:28 PM | sell | $11.14 | $3,364.75 | 0.07587 | 22.91 | 0.003311 | 5dgA...DunN | |
| 01/14/2026 | 9:56:27 PM | sell | $0.8216 | $3,358.42 | 0.005607 | 22.91 | 0.0002446 | 5Fnw...3scd | |
| 01/14/2026 | 9:56:27 PM | sell | $0.3238 | $3,358.24 | 0.00221 | 22.91 | 0.00009644 | jCNh...zd4d | |
| 01/14/2026 | 9:49:42 PM | sell | $0.5652 | $3,369.33 | 0.003845 | 22.92 | 0.0001677 | 3DQA...f88Y | |
| 01/14/2026 | 9:49:41 PM | buy | $364.91 | $3,382.28 | 2.48 | 23 | 0.1078 | 44qB...EwXh | |
| 01/14/2026 | 9:05:20 PM | sell | $0.2587 | $3,370.51 | 0.001755 | 22.86 | 0.00007677 | 53b1...P9Lk | |
| 01/14/2026 | 8:26:07 PM | sell | $20.27 | $3,363.85 | 0.138 | 22.89 | 0.006028 | 5SZb...HUru | |
| 01/14/2026 | 8:15:23 PM | sell | $0.2119 | $3,371.97 | 0.001439 | 22.89 | 0.00006286 | 4Ps5...iTrb |