Info about WETH-SOL pair
- Pooled WETH:
- 88.86
- Pooled SOL:
- $2,193.34
WETH/SOL price stats on Solana
As of March 31, 2026, the current price of WETH token on DEX Raydium is $2,079.81. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,224.09. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $122,968,953.35. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $368,913.18. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $368,913.18.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 334 in the last 24 hours, 212 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,224.09 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.77, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,079.81 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:18:12 AM | buy | $19.86 | $2,079.81 | 0.2366 | 24.77 | 0.009551 | 5F7P...Kwmh | |
| 03/31/2026 | 2:12:33 AM | buy | $16.02 | $2,072.94 | 0.1914 | 24.76 | 0.00773 | 4ALW...ZA1Q | |
| 03/31/2026 | 2:12:34 AM | buy | $19.49 | $2,073.34 | 0.2329 | 24.77 | 0.009404 | yZqC...4Txw | |
| 03/31/2026 | 2:12:12 AM | buy | $10.03 | $2,071.34 | 0.12 | 24.76 | 0.004845 | 5WTE...nreB | |
| 03/31/2026 | 2:11:48 AM | buy | $2.97 | $2,073.56 | 0.03554 | 24.76 | 0.001435 | XpVM...X5ck | |
| 03/31/2026 | 2:11:47 AM | buy | $15.03 | $2,073.35 | 0.1795 | 24.76 | 0.007249 | 2Tos...Q7eh | |
| 03/31/2026 | 2:08:45 AM | buy | $20.29 | $2,071.9 | 0.2424 | 24.75 | 0.009794 | 3QXb...oe55 | |
| 03/31/2026 | 2:08:13 AM | buy | $27.47 | $2,072.23 | 0.3281 | 24.75 | 0.01326 | 2FcJ...5ML8 | |
| 03/31/2026 | 2:08:02 AM | buy | $3.6 | $2,072.14 | 0.04305 | 24.74 | 0.001739 | 5gsF...mLYJ | |
| 03/31/2026 | 2:07:56 AM | buy | $5.48 | $2,072.03 | 0.06554 | 24.74 | 0.002648 | 2LVp...d3ye | |
| 03/31/2026 | 2:07:24 AM | buy | $9.12 | $2,072.02 | 0.1089 | 24.74 | 0.004403 | 2SmM...N7wL | |
| 03/31/2026 | 1:57:47 AM | buy | $0.9476 | $2,073.22 | 0.0113 | 24.74 | 0.000457 | 2Qyy...1TmH | |
| 03/31/2026 | 1:52:14 AM | buy | $0.09419 | $2,075.64 | 0.001122 | 24.74 | 0.00004538 | LCQC...x7FM | |
| 03/31/2026 | 1:48:54 AM | buy | $0.2932 | $2,071.18 | 0.003503 | 24.74 | 0.0001416 | 5bx9...P2wi | |
| 03/31/2026 | 1:41:16 AM | buy | $27.47 | $2,076.79 | 0.3272 | 24.73 | 0.01323 | 2yNz...yE2G | |
| 03/31/2026 | 1:40:22 AM | buy | $31.23 | $2,077.32 | 0.3717 | 24.72 | 0.01503 | 4N1E...iLJp | |
| 03/31/2026 | 1:40:07 AM | buy | $16.06 | $2,079.24 | 0.191 | 24.72 | 0.007727 | 5pLS...dzoC | |
| 03/31/2026 | 1:39:28 AM | buy | $27.5 | $2,078.27 | 0.327 | 24.71 | 0.01323 | 4mv1...CLN3 | |
| 03/31/2026 | 1:39:19 AM | buy | $5.96 | $2,076.15 | 0.071 | 24.71 | 0.002873 | 4kge...5ZML | |
| 03/31/2026 | 1:38:34 AM | buy | $27.47 | $2,077 | 0.3268 | 24.7 | 0.01323 | EoLs...nBY2 |