- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 95.38
- Pooled SOL:
- $2,047.99
WETH/SOL price stats on Solana
As of November 9, 2025, the current price of WETH token on DEX Raydium is $3,423.08. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,122.69. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $226,375,370.45. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $652,092.25. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $652,092.25.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,122.69 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.53, captured at 10:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,423.08 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:28:29 AM | buy | $40.42 | $3,423.08 | 0.2543 | 21.53 | 0.01181 | 3Smw...agSb | |
| 11/09/2025 | 9:27:54 AM | buy | $7.95 | $3,424.35 | 0.05 | 21.52 | 0.002322 | 4pSx...yeQQ | |
| 11/09/2025 | 9:27:03 AM | buy | $8.72 | $3,426.7 | 0.05477 | 21.52 | 0.002544 | 5tTL...CWP4 | |
| 11/09/2025 | 9:27:03 AM | buy | $5.66 | $3,426.56 | 0.03559 | 21.52 | 0.001653 | Gk1V...ZuCS | |
| 11/09/2025 | 9:26:58 AM | buy | $12.99 | $3,427.21 | 0.08161 | 21.52 | 0.003792 | 9Tdb...U7kx | |
| 11/09/2025 | 7:49:09 AM | sell | $24.55 | $3,416.27 | 0.1539 | 21.41 | 0.007186 | 2XHZ...hTt8 | |
| 11/09/2025 | 7:49:06 AM | sell | $28.74 | $3,416.83 | 0.1801 | 21.41 | 0.008412 | 4rLP...LBK6 | |
| 11/09/2025 | 7:46:13 AM | sell | $28.75 | $3,417.19 | 0.1803 | 21.42 | 0.008416 | 5b7W...4dgk | |
| 11/09/2025 | 7:40:45 AM | sell | $26.55 | $3,419.15 | 0.1664 | 21.43 | 0.007766 | 38LD...KhX6 | |
| 11/09/2025 | 7:39:59 AM | sell | $181.86 | $3,410.63 | 1.14 | 21.45 | 0.05332 | 2amm...z2B5 | |
| 11/09/2025 | 7:24:51 AM | buy | $11.47 | $3,408.22 | 0.07267 | 21.59 | 0.003365 | 2fuU...QxX5 | |
| 11/09/2025 | 7:22:36 AM | buy | $29.5 | $3,411.92 | 0.1866 | 21.58 | 0.008646 | 45PR...GDxw | |
| 11/09/2025 | 6:39:48 AM | sell | $19.2 | $3,408.11 | 0.121 | 21.48 | 0.005636 | 3mss...y4c9 | |
| 11/09/2025 | 6:39:22 AM | sell | $25.41 | $3,406.92 | 0.1603 | 21.48 | 0.00746 | 4zcu...bCRF | |
| 11/09/2025 | 6:39:22 AM | sell | $16.18 | $3,406.49 | 0.102 | 21.48 | 0.004751 | 3yuV...wgAd | |
| 11/09/2025 | 6:39:22 AM | sell | $26.86 | $3,407.47 | 0.1694 | 21.48 | 0.007883 | eFCK...gWXv | |
| 11/09/2025 | 6:38:17 AM | sell | $5.18 | $3,404.03 | 0.03274 | 21.49 | 0.001523 | 4HRR...jscE | |
| 11/09/2025 | 6:38:17 AM | sell | $5.29 | $3,404.14 | 0.03344 | 21.49 | 0.001555 | 5b4F...w3LA | |
| 11/09/2025 | 5:28:39 AM | buy | $4.96 | $3,406.3 | 0.03146 | 21.6 | 0.001456 | Da5x...7dxC | |
| 11/09/2025 | 5:28:20 AM | buy | $46.22 | $3,405.56 | 0.2932 | 21.6 | 0.01357 | u2ZU...5dNE |