WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,100.05
Price
24.59 SOL
TVL
$373,915.62
MKT CAP
$92.1M
5m
0%
1h
-0.07%
4h
-0.51%
24h
-0.89%
Share
TXNS
226
Buys
70
Sells
156
Volume
3K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
88.88
Pooled SOL:
$2,193.25

WETH/SOL price stats on Solana

As of May 21, 2026, the current price of WETH token on DEX Raydium is $2,100.05. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,955.57. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $92,071,191.71. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $373,915.62. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $373,915.62.

The total transactions of WETH/SOL is 226 in the last 24 hours, 70 of which are buy transactions, and 156 are sales transactions.

WETH/SOL pool has a trading volume of $2,955.57 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.59, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $2,100.05 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:04:59 PMsell$4.94$2,100.050.0578724.590.002352
14pWa...fdvR
2Nc9...AkQx
05/21/20262:04:13 PMsell$13.83$2,100.310.16224.60.006587
Bs7nT...4McB
oL5h...YvmZ
05/21/20262:03:50 PMsell$11.94$2,100.60.139924.60.005686
8oKVw...FkSw
3A5t...kqAd
05/21/20262:03:49 PMsell$9.66$2,100.850.113224.60.004602
BstWR...apTB
2nU4...b2uK
05/21/20262:02:47 PMsell$2.1$2,101.550.024624.610.0009997
AKhho...Ltoo
47r2...5v67
05/21/202612:42:49 PMbuy$0.5711$2,120.780.00666324.740.0002693
FkdDH...CzNm
5q3T...t7Wm
05/21/202612:31:06 PMbuy$12.32$2,113.570.144324.740.005833
JD6rV...AfsG
4yyt...vDLM
05/21/202612:30:51 PMbuy$8.89$2,113.330.10424.730.004207
5uGHR...4ghQ
5sn3...Y6y9
05/21/202611:55:57 AMbuy$29.7$2,117.230.34724.730.01402
CR4cf...mKPu
58Pe...FqRe
05/21/202611:55:20 AMbuy$14.96$2,115.050.174924.720.007074
AgmLJ...zN51
2ZWf...Gh9X
05/21/202611:53:38 AMbuy$3.08$2,118.270.0360324.720.001457
99mRw...4F3c
rsRW...426Z
05/21/202611:53:17 AMbuy$7.72$2,118.140.0901224.720.003645
GDAtw...Z7tX
54Fe...hjNU
05/21/202611:50:03 AMbuy$7.86$2,116.230.0918524.710.003716
4KpUq...NvBV
5yCQ...yugq
05/21/202611:49:59 AMbuy$1.42$2,116.140.0166224.710.0006725
3adtC...wi49
4sUd...2pSw
05/21/202611:49:16 AMbuy$15.27$2,115.940.178424.710.007219
7SUFf...ZZGV
4tER...awAN
05/21/202610:32:33 AMsell$5.2$2,110.760.0606424.580.002466
3nMNd...HyyH
2hut...fyNP
05/21/20269:23:16 AMbuy$0.1041$2,148.170.00119824.720.00004849
freeu...EByC
3id7...h8YR
05/21/20269:05:22 AMsell$3.12$2,136.280.0359824.590.001463
3kpg9...9fwG
3wyu...TVe5
05/21/20269:05:13 AMsell$3.01$2,137.920.0347124.590.001411
EBAo2...iMJS
5T7x...Payh
05/21/20269:05:10 AMsell$3.45$2,137.840.0397524.590.001616
JD6rV...AfsG
3FAo...nGXP