- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 97.14
- Pooled SOL:
- $2,008.51
WETH/SOL price stats on Solana
As of November 1, 2025, the current price of WETH token on DEX Raydium is $3,868.75. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $976.25. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $250,801,384.60. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $750,633.17. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $750,633.17.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $976.25 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 20.73, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,868.75 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:25:56 AM | buy | $82.27 | $3,868.75 | 0.4408 | 20.73 | 0.02126 | 4qvj...HS92 | |
| 11/01/2025 | 5:17:59 AM | buy | $93.84 | $3,865.67 | 0.503 | 20.72 | 0.02427 | 3gzM...Gjsh | |
| 11/01/2025 | 4:37:06 AM | buy | $19.5 | $3,861.8 | 0.1046 | 20.71 | 0.005051 | e8RB...YtfB | |
| 11/01/2025 | 4:36:15 AM | buy | $9.24 | $3,864.82 | 0.04956 | 20.71 | 0.002392 | 4Bgq...euPs | |
| 11/01/2025 | 4:35:37 AM | buy | $38.75 | $3,863.09 | 0.2077 | 20.7 | 0.01003 | jukE...uqaw | |
| 11/01/2025 | 4:30:42 AM | buy | $38.97 | $3,860.28 | 0.209 | 20.69 | 0.01009 | 2sPo...jhDz | |
| 11/01/2025 | 4:30:38 AM | buy | $26.09 | $3,863.53 | 0.1397 | 20.69 | 0.006754 | 3pp2...85c1 | |
| 11/01/2025 | 4:29:46 AM | buy | $26.68 | $3,861.63 | 0.143 | 20.69 | 0.006911 | 642j...W1Yv | |
| 11/01/2025 | 4:27:37 AM | buy | $1.46 | $3,864.56 | 0.007828 | 20.68 | 0.0003783 | 3Xnh...CFX9 | |
| 11/01/2025 | 4:26:45 AM | buy | $19.96 | $3,864.18 | 0.1069 | 20.68 | 0.005167 | 1jGA...4FAe | |
| 11/01/2025 | 3:11:44 AM | sell | $7.68 | $3,843.41 | 0.04114 | 20.58 | 0.001998 | 63z9...6b7r | |
| 11/01/2025 | 2:36:10 AM | buy | $7.1 | $3,841.23 | 0.03828 | 20.68 | 0.00185 | 4kYu...Dwr2 | |
| 11/01/2025 | 2:02:58 AM | buy | $14.32 | $3,837.33 | 0.07718 | 20.66 | 0.003734 | 2PB7...LDAU | |
| 11/01/2025 | 2:02:42 AM | buy | $11.27 | $3,837.73 | 0.06072 | 20.66 | 0.002937 | 5aqn...aHri | |
| 11/01/2025 | 2:02:24 AM | buy | $17.5 | $3,838.76 | 0.09421 | 20.66 | 0.004559 | 2Y6V...RpWf | |
| 11/01/2025 | 2:02:22 AM | buy | $4.43 | $3,838.54 | 0.02385 | 20.66 | 0.001154 | 3TRN...2kX1 | |
| 11/01/2025 | 2:01:07 AM | buy | $16.14 | $3,844.51 | 0.08674 | 20.65 | 0.004198 | 3KZn...GzYp | |
| 11/01/2025 | 2:00:18 AM | buy | $26.24 | $3,839.78 | 0.1411 | 20.65 | 0.006833 | 4URQ...17FM | |
| 11/01/2025 | 2:00:18 AM | buy | $15.79 | $3,839.35 | 0.08492 | 20.64 | 0.004113 | 4nfF...2QfW | |
| 11/01/2025 | 2:00:05 AM | buy | $30.86 | $3,841.43 | 0.1659 | 20.64 | 0.008035 | uqZn...Hif7 |