Info about WETH-SOL pair
- Pooled WETH:
- 90.06
- Pooled SOL:
- $2,166.42
WETH/SOL price stats on Solana
As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,210.02. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,451.23. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,221,747.63. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $578,998.61. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $578,998.61.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 155 in the last 24 hours, 69 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,451.23 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.99, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,210.02 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:30:50 PM | sell | $25.42 | $3,210.02 | 0.1899 | 23.99 | 0.007919 | 2YvA...9GL4 | |
| 01/19/2026 | 1:05:22 PM | sell | $0.2893 | $3,210.5 | 0.002162 | 23.99 | 0.00009012 | 2Any...etEg | |
| 01/19/2026 | 12:28:09 PM | buy | $22.81 | $3,220.86 | 0.1707 | 24.1 | 0.007083 | 4qG1...5Mc5 | |
| 01/19/2026 | 12:27:01 PM | buy | $9.45 | $3,221.05 | 0.07076 | 24.09 | 0.002936 | 5tK7...5Eqs | |
| 01/19/2026 | 12:27:00 PM | buy | $14.94 | $3,220.83 | 0.1117 | 24.09 | 0.004639 | KBk1...qp1j | |
| 01/19/2026 | 12:26:42 PM | buy | $2.47 | $3,220.68 | 0.01853 | 24.09 | 0.0007692 | 2PKq...LRhE | |
| 01/19/2026 | 12:00:53 PM | sell | $0.3461 | $3,213.95 | 0.002581 | 23.96 | 0.0001077 | zHh8...z7aN | |
| 01/19/2026 | 11:27:41 AM | buy | $22.12 | $3,223.28 | 0.1653 | 24.08 | 0.006865 | 2bdx...DVsE | |
| 01/19/2026 | 11:17:46 AM | buy | $2.66 | $3,218.24 | 0.01994 | 24.08 | 0.000828 | e2jU...YPAF | |
| 01/19/2026 | 11:17:40 AM | buy | $8.31 | $3,218.09 | 0.06224 | 24.08 | 0.002584 | HfKj...jfg1 | |
| 01/19/2026 | 11:08:26 AM | buy | $9.9 | $3,213.8 | 0.07418 | 24.06 | 0.003083 | 5tvm...WBG7 | |
| 01/19/2026 | 11:07:18 AM | buy | $14.87 | $3,215.41 | 0.1112 | 24.05 | 0.004626 | 4DqN...sbQL | |
| 01/19/2026 | 7:48:51 AM | sell | $0.1639 | $3,192.2 | 0.001228 | 23.92 | 0.00005135 | J5Qg...LruB | |
| 01/19/2026 | 6:31:26 AM | buy | $1.32 | $3,198.28 | 0.009998 | 24.04 | 0.0004158 | 4Mnh...C6co | |
| 01/19/2026 | 6:31:07 AM | buy | $4.52 | $3,198.15 | 0.034 | 24.04 | 0.001414 | 65LY...vszE | |
| 01/19/2026 | 6:23:14 AM | buy | $4.95 | $3,194.74 | 0.0373 | 24.03 | 0.001551 | 2ZuA...L2ZX | |
| 01/19/2026 | 5:33:52 AM | sell | $0.5025 | $3,200.36 | 0.003759 | 23.93 | 0.000157 | 3GCU...DTZU | |
| 01/19/2026 | 5:33:40 AM | sell | $0.3512 | $3,197.85 | 0.002629 | 23.93 | 0.0001098 | 4Lip...1nn1 | |
| 01/19/2026 | 4:59:20 AM | sell | $0.255 | $3,202.82 | 0.001906 | 23.94 | 0.00007963 | 2xDh...Uzuo | |
| 01/19/2026 | 3:33:21 AM | sell | $0.5119 | $3,202.34 | 0.003829 | 23.95 | 0.0001598 | 59nw...F6mj |