- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 95.14
- Pooled SOL:
- $2,057.26
WETH/SOL price stats on Solana
As of November 21, 2025, the current price of WETH token on DEX Raydium is $2,756.8. WETH price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $17,886.93. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,322,954.14. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $525,696.91. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $525,696.91.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 329 in the last 24 hours, 162 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $17,886.93 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.53, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.8 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:51:53 PM | sell | $272.88 | $2,756.8 | 2.13 | 21.53 | 0.09898 | 2Jzq...q9mw | |
| 11/21/2025 | 1:10:28 PM | buy | $0.03813 | $2,743.3 | 0.0003011 | 21.66 | 0.0000139 | 23eB...cnAG | |
| 11/21/2025 | 1:09:03 PM | sell | $50.75 | $2,730.57 | 0.4007 | 21.55 | 0.01858 | 59js...htVy | |
| 11/21/2025 | 1:06:36 PM | sell | $11.19 | $2,721.72 | 0.08869 | 21.56 | 0.004112 | 661z...8BAs | |
| 11/21/2025 | 1:06:35 PM | sell | $14.17 | $2,721.99 | 0.1123 | 21.56 | 0.005207 | eWLB...ePbv | |
| 11/21/2025 | 1:06:18 PM | sell | $22.13 | $2,719.13 | 0.1756 | 21.57 | 0.008139 | 47W6...vp8t | |
| 11/21/2025 | 1:04:35 PM | sell | $1.64 | $2,710.6 | 0.01311 | 21.6 | 0.000607 | 2Ccp...F26Y | |
| 11/21/2025 | 1:04:35 PM | buy | $551.04 | $2,723.88 | 4.39 | 21.7 | 0.2023 | 33Td...5Y1b | |
| 11/21/2025 | 1:00:14 PM | buy | $50.97 | $2,725.55 | 0.4044 | 21.62 | 0.0187 | 3xLi...3N3Y | |
| 11/21/2025 | 1:00:13 PM | buy | $8.59 | $2,724.93 | 0.0682 | 21.61 | 0.003155 | 45ZD...Pqm4 | |
| 11/21/2025 | 12:49:39 PM | buy | $2.07 | $2,730.77 | 0.01639 | 21.6 | 0.000759 | 3pQD...WNjD | |
| 11/21/2025 | 12:47:30 PM | buy | $5.14 | $2,735.56 | 0.04062 | 21.6 | 0.00188 | 5kYb...L1Zr | |
| 11/21/2025 | 12:34:30 PM | sell | $18.3 | $2,666.46 | 0.1475 | 21.49 | 0.006863 | 5VMq...oUb2 | |
| 11/21/2025 | 12:34:28 PM | sell | $21.31 | $2,666.88 | 0.1718 | 21.49 | 0.007993 | 2Gbj...Y1BM | |
| 11/21/2025 | 12:24:22 PM | sell | $19.26 | $2,629.26 | 0.1575 | 21.5 | 0.007328 | 37Nj...pyKr | |
| 11/21/2025 | 12:24:16 PM | sell | $15 | $2,632.22 | 0.1226 | 21.52 | 0.005699 | 5gfe...tX3q | |
| 11/21/2025 | 12:24:16 PM | sell | $4.77 | $2,630.91 | 0.03905 | 21.52 | 0.001814 | 6pww...foGk | |
| 11/21/2025 | 12:24:14 PM | sell | $10.17 | $2,633.21 | 0.08329 | 21.54 | 0.003865 | 39R7...aFus | |
| 11/21/2025 | 12:18:30 PM | sell | $156.32 | $2,662.24 | 1.26 | 21.57 | 0.05871 | 5S1H...LeXC | |
| 11/21/2025 | 12:01:48 PM | buy | $17.81 | $2,687.62 | 0.1437 | 21.68 | 0.006628 | 4zJN...hvzz |