- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 91.8
- Pooled SOL:
- $2,126.02
WETH/SOL price stats on Solana
As of January 22, 2026, the current price of WETH token on DEX Raydium is $3,023.45. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,658.21. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $169,761,293.83. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $554,049.77. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $554,049.77.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,658.21 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.24, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.45 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:52:06 AM | buy | $2.95 | $3,023.45 | 0.0227 | 23.24 | 0.0009764 | 4WTU...f6o6 | |
| 01/22/2026 | 1:37:11 AM | buy | $13 | $3,020.85 | 0.1 | 23.21 | 0.004306 | 2f1s...XHCn | |
| 01/22/2026 | 1:33:48 AM | buy | $1.29 | $3,015.85 | 0.009998 | 23.21 | 0.0004307 | 67iA...yNBV | |
| 01/22/2026 | 1:10:29 AM | buy | $19.83 | $3,016.7 | 0.1526 | 23.21 | 0.006576 | 49yL...Cz57 | |
| 01/22/2026 | 1:10:03 AM | buy | $19.45 | $3,013.25 | 0.1498 | 23.2 | 0.006457 | 3crZ...mcVD | |
| 01/22/2026 | 1:09:36 AM | buy | $6.51 | $3,014.45 | 0.05011 | 23.19 | 0.00216 | opDx...WyUB | |
| 01/22/2026 | 1:09:09 AM | buy | $5.44 | $3,014.13 | 0.04186 | 23.19 | 0.001804 | 2pBJ...mffm | |
| 01/22/2026 | 1:04:57 AM | buy | $24.78 | $3,014.51 | 0.1906 | 23.18 | 0.00822 | kwkL...b2bW | |
| 01/22/2026 | 1:04:00 AM | buy | $3.01 | $3,017.06 | 0.02319 | 23.18 | 0.001 | 2WZ6...zNaB | |
| 01/22/2026 | 1:03:17 AM | buy | $16.36 | $3,014.48 | 0.1257 | 23.16 | 0.005429 | 4zxS...RWvT | |
| 01/22/2026 | 1:03:16 AM | buy | $16.46 | $3,014.13 | 0.1265 | 23.16 | 0.005463 | 4fDv...ur5N | |
| 01/22/2026 | 1:02:19 AM | buy | $10.47 | $3,013.21 | 0.08048 | 23.15 | 0.003475 | 3Fnz...k6Pr | |
| 01/22/2026 | 1:02:14 AM | buy | $17.54 | $3,008.88 | 0.1349 | 23.14 | 0.00583 | 48hd...fTx1 | |
| 01/22/2026 | 1:02:14 AM | buy | $29.89 | $3,009.4 | 0.2299 | 23.14 | 0.009933 | 4uc7...7iUG | |
| 01/22/2026 | 1:02:14 AM | buy | $17.2 | $3,009.91 | 0.1323 | 23.14 | 0.005716 | 4tzQ...cYm9 | |
| 01/22/2026 | 1:02:14 AM | buy | $1.77 | $3,008.71 | 0.01362 | 23.13 | 0.0005888 | 28kc...s1dA | |
| 01/22/2026 | 1:02:13 AM | buy | $27.74 | $3,007.02 | 0.2134 | 23.13 | 0.009226 | 57G8...bYF6 | |
| 01/22/2026 | 1:02:02 AM | buy | $25.42 | $3,004.49 | 0.1957 | 23.12 | 0.008461 | tKN6...36QB | |
| 01/22/2026 | 12:31:20 AM | buy | $1.89 | $3,004.63 | 0.01457 | 23.1 | 0.0006308 | 34DL...nzY7 | |
| 01/22/2026 | 12:31:19 AM | buy | $1.51 | $3,004.63 | 0.01163 | 23.1 | 0.0005035 | 4bdt...YeWc |