- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 93.37
- Pooled SOL:
- $2,088.06
WETH/SOL price stats on Solana
As of January 13, 2026, the current price of WETH token on DEX Raydium is $3,106.29. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,431.64. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $180,497,057.74. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $577,940.81. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $577,940.81.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 163 in the last 24 hours, 92 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,431.64 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.52, captured at 3:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.29 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:13:10 AM | buy | $28.67 | $3,106.29 | 0.208 | 22.52 | 0.009232 | R9hM...MbNn | |
| 01/13/2026 | 3:12:53 AM | buy | $16.95 | $3,105.31 | 0.123 | 22.52 | 0.00546 | RP4T...oUrN | |
| 01/13/2026 | 3:12:14 AM | buy | $36.03 | $3,102.47 | 0.2615 | 22.52 | 0.01161 | 3kor...8FY7 | |
| 01/13/2026 | 3:10:37 AM | buy | $79 | $3,102.04 | 0.573 | 22.49 | 0.02546 | 5kHg...VsJ9 | |
| 01/13/2026 | 3:10:14 AM | buy | $23.83 | $3,100.43 | 0.1729 | 22.48 | 0.007689 | 4vBj...6JC1 | |
| 01/13/2026 | 3:09:19 AM | buy | $29.8 | $3,097.9 | 0.2162 | 22.47 | 0.00962 | 2xFR...ntig | |
| 01/13/2026 | 3:09:14 AM | buy | $19.29 | $3,097.76 | 0.14 | 22.47 | 0.00623 | 5ynw...kgRs | |
| 01/13/2026 | 3:09:12 AM | buy | $7.02 | $3,097.48 | 0.05095 | 22.46 | 0.002267 | 3Y57...c36x | |
| 01/13/2026 | 3:08:34 AM | buy | $39.2 | $3,097.39 | 0.2843 | 22.46 | 0.01265 | 4gws...bnSj | |
| 01/13/2026 | 3:08:33 AM | buy | $17.47 | $3,096.79 | 0.1267 | 22.46 | 0.005644 | 4UXX...Q6Z5 | |
| 01/13/2026 | 3:08:30 AM | buy | $34.41 | $3,101.57 | 0.2491 | 22.45 | 0.01109 | tnEQ...rxBF | |
| 01/13/2026 | 3:07:51 AM | buy | $29.47 | $3,100.68 | 0.2133 | 22.44 | 0.009506 | 2AYT...sGEn | |
| 01/13/2026 | 3:07:48 AM | buy | $74.95 | $3,103.34 | 0.5418 | 22.43 | 0.02415 | 3ecL...H2g1 | |
| 01/13/2026 | 2:59:27 AM | sell | $0.2697 | $3,084.56 | 0.00195 | 22.3 | 0.00008744 | 3PsZ...DZdq | |
| 01/13/2026 | 2:52:00 AM | buy | $44.91 | $3,100.05 | 0.3247 | 22.41 | 0.01448 | 5Erk...3GL5 | |
| 01/13/2026 | 2:49:52 AM | sell | $92.55 | $3,085.09 | 0.6691 | 22.3 | 0.03 | 2i2S...ftuz | |
| 01/13/2026 | 2:44:23 AM | buy | $37.54 | $3,097.5 | 0.2717 | 22.42 | 0.01212 | 67dj...tUvo | |
| 01/13/2026 | 2:13:05 AM | buy | $7.21 | $3,102.55 | 0.052 | 22.37 | 0.002324 | 39o3...B8Tw | |
| 01/13/2026 | 2:12:46 AM | buy | $7.48 | $3,099.17 | 0.054 | 22.36 | 0.002414 | 5gs1...5geA | |
| 01/13/2026 | 2:09:02 AM | buy | $27.75 | $3,102.57 | 0.2 | 22.35 | 0.008945 | 3qFu...6oPU |