- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 89.23
- Pooled SOL:
- $2,185.55
WETH/SOL price stats on Solana
As of May 27, 2026, the current price of WETH token on DEX Raydium is $2,074.38. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,659.54. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $90,080,839.52. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $369,454.82. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $369,454.82.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 218 in the last 24 hours, 117 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,659.54 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.59, captured at 3:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.38 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:49:43 PM | buy | $32.44 | $2,074.38 | 0.3846 | 24.59 | 0.01564 | 5cFv...tZqf | |
| 05/27/2026 | 3:49:37 PM | buy | $32.42 | $2,072 | 0.3846 | 24.58 | 0.01564 | 2g58...iNYo | |
| 05/27/2026 | 3:49:28 PM | buy | $6.67 | $2,071.56 | 0.07917 | 24.57 | 0.003221 | Sx86...hAFE | |
| 05/27/2026 | 3:47:28 PM | buy | $32.66 | $2,070.96 | 0.3875 | 24.57 | 0.01577 | 4ffR...ErdR | |
| 05/27/2026 | 3:47:25 PM | buy | $22.56 | $2,070.93 | 0.2676 | 24.56 | 0.01089 | p1Xn...e9zz | |
| 05/27/2026 | 3:47:20 PM | buy | $16.9 | $2,072.25 | 0.2003 | 24.56 | 0.008155 | kbfU...vwvr | |
| 05/27/2026 | 3:47:07 PM | buy | $1 | $2,072.08 | 0.01185 | 24.55 | 0.0004828 | xv5R...mNHK | |
| 05/27/2026 | 3:46:28 PM | buy | $7.49 | $2,070.09 | 0.08889 | 24.55 | 0.00362 | 4WbZ...2ydP | |
| 05/27/2026 | 3:46:28 PM | buy | $9.8 | $2,070.28 | 0.1163 | 24.55 | 0.004737 | 24YH...57sH | |
| 05/27/2026 | 3:46:02 PM | buy | $13.15 | $2,070.38 | 0.156 | 24.55 | 0.006355 | fEpA...CGKm | |
| 05/27/2026 | 3:46:01 PM | buy | $10.6 | $2,070.11 | 0.1257 | 24.54 | 0.00512 | 3j6j...zGvh | |
| 05/27/2026 | 3:45:50 PM | buy | $5.95 | $2,071.58 | 0.0705 | 24.54 | 0.002872 | 5Yje...jEaz | |
| 05/27/2026 | 3:42:34 PM | sell | $310.2 | $2,068 | 3.66 | 24.46 | 0.15 | YGfA...1w8w | |
| 05/27/2026 | 3:30:40 PM | sell | $19.67 | $2,074.63 | 0.2324 | 24.5 | 0.009485 | 5sYw...TJVM | |
| 05/27/2026 | 3:30:40 PM | sell | $20.58 | $2,075.09 | 0.2432 | 24.51 | 0.009922 | 3g1X...9gZ4 | |
| 05/27/2026 | 3:17:13 PM | sell | $3.9 | $2,066.74 | 0.04637 | 24.51 | 0.001891 | 3B6M...pLWj | |
| 05/27/2026 | 3:16:57 PM | sell | $9.76 | $2,065.82 | 0.1159 | 24.51 | 0.004729 | 4oNp...1SMH | |
| 05/27/2026 | 3:16:34 PM | sell | $16.85 | $2,064.25 | 0.2002 | 24.52 | 0.008164 | 5t69...Lw9E | |
| 05/27/2026 | 3:16:08 PM | sell | $17.9 | $2,065.6 | 0.2125 | 24.52 | 0.008667 | 898i...aokC | |
| 05/27/2026 | 3:16:07 PM | sell | $18.43 | $2,066.01 | 0.2189 | 24.53 | 0.008924 | 4Aix...u5JK |