- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.5
- Pooled SOL:
- $2,108.86
WETH/SOL price stats on Solana
As of January 17, 2026, the current price of WETH token on DEX Raydium is $3,289.27. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,592.50. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $184,441,815.54. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $607,725.14. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $607,725.14.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,592.50 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.85, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.27 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:58:57 AM | buy | $8.15 | $3,289.27 | 0.05664 | 22.85 | 0.002477 | 5HBG...Mvet | |
| 01/17/2026 | 5:57:14 AM | buy | $6.94 | $3,291.94 | 0.04823 | 22.85 | 0.00211 | 3vcx...RRhH | |
| 01/17/2026 | 5:53:16 AM | buy | $0.1427 | $3,289.48 | 0.0009919 | 22.85 | 0.0000434 | 3SVA...HRdt | |
| 01/17/2026 | 5:52:30 AM | buy | $6.22 | $3,290.05 | 0.04326 | 22.85 | 0.001892 | 5wFT...N3ee | |
| 01/17/2026 | 5:52:23 AM | buy | $0.1439 | $3,290.74 | 0.0009998 | 22.85 | 0.00004374 | 312f...2RmW | |
| 01/17/2026 | 5:52:21 AM | buy | $0.2878 | $3,289.99 | 0.001999 | 22.85 | 0.0000875 | HW1V...Dhzx | |
| 01/17/2026 | 5:52:21 AM | buy | $0.2087 | $3,290 | 0.00145 | 22.85 | 0.00006345 | 4Zy1...VdYG | |
| 01/17/2026 | 5:21:28 AM | buy | $0.3172 | $3,288.73 | 0.002204 | 22.85 | 0.00009647 | 3Umo...1p7t | |
| 01/17/2026 | 5:19:15 AM | buy | $5 | $3,291.02 | 0.03474 | 22.84 | 0.00152 | xQK2...ou4f | |
| 01/17/2026 | 5:03:31 AM | buy | $8.93 | $3,290.35 | 0.06197 | 22.82 | 0.002715 | rkCD...vwYs | |
| 01/17/2026 | 12:35:16 AM | buy | $9.08 | $3,288.2 | 0.06299 | 22.79 | 0.002764 | 2EEH...5XPb | |
| 01/17/2026 | 12:34:18 AM | buy | $7.06 | $3,289.87 | 0.04891 | 22.77 | 0.002147 | 3rU1...64eJ | |
| 01/17/2026 | 12:22:52 AM | sell | $1.24 | $3,280.6 | 0.008609 | 22.66 | 0.0003798 | 4Rdx...w9Hg | |
| 01/17/2026 | 12:22:52 AM | sell | $1.25 | $3,280.52 | 0.008652 | 22.66 | 0.0003817 | 3kRD...z9c2 | |
| 01/16/2026 | 11:22:28 PM | buy | $168.69 | $3,301.84 | 1.16 | 22.76 | 0.05109 | i6rx...oJGT | |
| 01/16/2026 | 10:50:35 PM | buy | $8.18 | $3,292.66 | 0.05651 | 22.74 | 0.002484 | 2uAu...CtGi | |
| 01/16/2026 | 10:50:23 PM | buy | $45.52 | $3,291.7 | 0.3144 | 22.73 | 0.01383 | 4fgY...N4X3 | |
| 01/16/2026 | 9:32:39 PM | sell | $19.88 | $3,288.83 | 0.1367 | 22.62 | 0.006045 | 4uV4...qoKq | |
| 01/16/2026 | 9:29:47 PM | sell | $35.31 | $3,292.45 | 0.243 | 22.65 | 0.01072 | 2XwF...SFDB | |
| 01/16/2026 | 9:29:43 PM | sell | $34.52 | $3,292.32 | 0.2376 | 22.66 | 0.01048 | 26Wb...oiCm |