- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 93.04
- Pooled SOL:
- $2,095.2
WETH/SOL price stats on Solana
As of January 11, 2026, the current price of WETH token on DEX Raydium is $3,118.43. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,362.85. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,868,856.87. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $579,990.18. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $579,990.18.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,362.85 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.54, captured at 3:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.43 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:05:08 PM | buy | $35.51 | $3,118.43 | 0.2566 | 22.54 | 0.01138 | 4arT...8d53 | |
| 01/11/2026 | 3:05:06 PM | buy | $23.21 | $3,119.62 | 0.1677 | 22.53 | 0.007441 | 5ZeZ...PukY | |
| 01/11/2026 | 3:05:06 PM | buy | $20.73 | $3,119.14 | 0.1498 | 22.53 | 0.006647 | 2xdY...zy6p | |
| 01/11/2026 | 3:05:04 PM | buy | $14.03 | $3,118.77 | 0.1014 | 22.53 | 0.004501 | 4699...VwUu | |
| 01/11/2026 | 3:00:23 PM | sell | $24.85 | $3,125.4 | 0.1782 | 22.42 | 0.007952 | 5Cuf...yL1B | |
| 01/11/2026 | 3:00:19 PM | sell | $32.64 | $3,123.82 | 0.2343 | 22.42 | 0.01045 | 4eNZ...SvGd | |
| 01/11/2026 | 3:00:01 PM | sell | $49.49 | $3,121.47 | 0.3558 | 22.44 | 0.01585 | 44NP...hyrQ | |
| 01/11/2026 | 2:59:03 PM | sell | $34.39 | $3,124.44 | 0.2471 | 22.44 | 0.011 | Nfc6...Rrb5 | |
| 01/11/2026 | 2:58:22 PM | sell | $52.07 | $3,120.06 | 0.3748 | 22.45 | 0.01669 | 4Uxj...dJbu | |
| 01/11/2026 | 2:55:25 PM | sell | $36.06 | $3,115.38 | 0.26 | 22.46 | 0.01157 | dQpA...Repy | |
| 01/11/2026 | 2:55:23 PM | sell | $38.9 | $3,118.11 | 0.2803 | 22.47 | 0.01247 | 2cq2...HN4W | |
| 01/11/2026 | 2:55:20 PM | sell | $51.93 | $3,116.42 | 0.3746 | 22.48 | 0.01666 | 3DdZ...VjXm | |
| 01/11/2026 | 2:55:16 PM | sell | $27.82 | $3,117.37 | 0.2007 | 22.49 | 0.008924 | 2d7A...iSY5 | |
| 01/11/2026 | 2:54:17 PM | sell | $39.7 | $3,110.55 | 0.2874 | 22.51 | 0.01276 | 3cCQ...2cev | |
| 01/11/2026 | 2:48:10 PM | sell | $27 | $3,112.98 | 0.1953 | 22.52 | 0.008675 | 4zo8...nApQ | |
| 01/11/2026 | 2:47:15 PM | sell | $9.94 | $3,111.05 | 0.07202 | 22.53 | 0.003196 | 4Kpp...U77H | |
| 01/11/2026 | 2:47:11 PM | sell | $17.25 | $3,111.34 | 0.125 | 22.53 | 0.005546 | 5pNs...7CzY | |
| 01/11/2026 | 2:45:31 PM | sell | $26.42 | $3,113.67 | 0.1913 | 22.54 | 0.008487 | TdW1...yB1G | |
| 01/11/2026 | 2:40:04 PM | sell | $16.55 | $3,114.47 | 0.12 | 22.57 | 0.005316 | 3NrU...QCsS | |
| 01/11/2026 | 2:40:00 PM | sell | $28.73 | $3,112.95 | 0.2084 | 22.57 | 0.009231 | nJdp...okqU |