- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 91.85
- Pooled SOL:
- $2,123.86
WETH/SOL price stats on Solana
As of January 16, 2026, the current price of WETH token on DEX Raydium is $3,266.47. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,800.76. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $183,020,175.44. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $601,167.21. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $601,167.21.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,800.76 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.03, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,266.47 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:27:58 PM | sell | $8.18 | $3,266.47 | 0.05775 | 23.03 | 0.002507 | 4dLg...qQtn | |
| 01/16/2026 | 5:27:58 PM | sell | $112.76 | $3,265.16 | 0.7952 | 23.02 | 0.03453 | 3fex...V16g | |
| 01/16/2026 | 5:27:10 PM | sell | $8.63 | $3,270.4 | 0.06091 | 23.07 | 0.002639 | 21Ng...1SHT | |
| 01/16/2026 | 4:53:46 PM | sell | $0.3614 | $3,274.46 | 0.002547 | 23.07 | 0.0001103 | 3WuK...HDTu | |
| 01/16/2026 | 3:33:00 PM | buy | $32.89 | $3,284.48 | 0.232 | 23.17 | 0.01001 | Y9os...joqJ | |
| 01/16/2026 | 3:32:57 PM | buy | $15.75 | $3,285.35 | 0.111 | 23.16 | 0.004795 | 67fZ...T43r | |
| 01/16/2026 | 3:23:38 PM | buy | $27.79 | $3,296.62 | 0.195 | 23.13 | 0.00843 | 26k7...nQFB | |
| 01/16/2026 | 3:23:04 PM | buy | $10.25 | $3,292.37 | 0.072 | 23.12 | 0.003113 | X2jK...FzFF | |
| 01/16/2026 | 2:50:25 PM | buy | $0.06718 | $3,308.01 | 0.0004695 | 23.12 | 0.00002031 | 2yRK...tiAf | |
| 01/16/2026 | 2:31:46 PM | sell | $0.2403 | $3,295.74 | 0.001677 | 23 | 0.00007292 | 4A9L...mxBo | |
| 01/16/2026 | 2:03:22 PM | buy | $0.1431 | $3,308.54 | 0.001 | 23.11 | 0.00004326 | 3qY2...vsFW | |
| 01/16/2026 | 1:46:49 PM | buy | $14.3 | $3,305.98 | 0.1 | 23.11 | 0.004326 | 2BrJ...Ym6Z | |
| 01/16/2026 | 1:40:50 PM | buy | $17.84 | $3,297.46 | 0.125 | 23.09 | 0.005411 | 9NKB...MX5K | |
| 01/16/2026 | 1:36:38 PM | buy | $1.42 | $3,302.15 | 0.01 | 23.09 | 0.000433 | 3FCe...uVMG | |
| 01/16/2026 | 11:43:44 AM | buy | $16.73 | $3,298.43 | 0.117 | 23.06 | 0.005072 | 36Lr...5QX5 | |
| 01/16/2026 | 11:43:10 AM | buy | $2.97 | $3,299.55 | 0.02078 | 23.06 | 0.0009012 | 62ju...FEwn | |
| 01/16/2026 | 11:36:47 AM | buy | $39.4 | $3,306.87 | 0.2747 | 23.05 | 0.01191 | 36FK...eSBr | |
| 01/16/2026 | 10:56:06 AM | sell | $394.9 | $3,290.83 | 2.75 | 22.99 | 0.12 | 5KwJ...q5gt | |
| 01/16/2026 | 10:54:13 AM | sell | $1.48 | $3,292.51 | 0.0104 | 23.03 | 0.0004515 | 3tBT...PqoV | |
| 01/16/2026 | 10:54:11 AM | sell | $10.15 | $3,292.64 | 0.07101 | 23.03 | 0.003082 | 4ry5...7ukx |