Info about WETH-SOL pair
- Pooled WETH:
- 88.77
- Pooled SOL:
- $2,195.12
WETH/SOL price stats on Solana
As of May 14, 2026, the current price of WETH token on DEX Raydium is $2,290.26. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $4,791.85. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $100,912,029.37. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $406,090.05. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $406,090.05.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 402 in the last 24 hours, 144 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,791.85 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.79, captured at 8:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,290.26 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:41:13 PM | buy | $9.86 | $2,290.26 | 0.1067 | 24.79 | 0.004306 | 2RrF...6HFk | |
| 05/14/2026 | 8:39:19 PM | buy | $2.72 | $2,292.77 | 0.02947 | 24.79 | 0.001188 | nGUJ...FqZo | |
| 05/14/2026 | 8:37:43 PM | buy | $15.24 | $2,290.73 | 0.165 | 24.79 | 0.006655 | 4uaF...te58 | |
| 05/14/2026 | 8:37:27 PM | buy | $0.9997 | $2,290.57 | 0.01081 | 24.78 | 0.0004364 | edTH...8PWi | |
| 05/14/2026 | 8:37:04 PM | buy | $2.4 | $2,290.51 | 0.02607 | 24.78 | 0.001051 | 3x1j...td4h | |
| 05/14/2026 | 8:29:30 PM | sell | $45.62 | $2,281.37 | 0.4933 | 24.66 | 0.02 | 2CtN...TGL2 | |
| 05/14/2026 | 8:00:54 PM | sell | $2.37 | $2,291.74 | 0.02552 | 24.67 | 0.001034 | 2qfv...aEpL | |
| 05/14/2026 | 7:19:09 PM | sell | $0.4099 | $2,307.06 | 0.004384 | 24.67 | 0.0001777 | 5Dqq...zfrY | |
| 05/14/2026 | 7:18:44 PM | sell | $9.78 | $2,307.13 | 0.1046 | 24.67 | 0.004239 | 5zN5...qgin | |
| 05/14/2026 | 7:13:23 PM | sell | $46.11 | $2,305.57 | 0.4936 | 24.68 | 0.02 | 46Pa...wTia | |
| 05/14/2026 | 7:11:09 PM | sell | $0.08127 | $2,308.32 | 0.0008693 | 24.68 | 0.00003521 | 4Zj5...f8m4 | |
| 05/14/2026 | 7:10:00 PM | sell | $8.45 | $2,308.81 | 0.09044 | 24.69 | 0.003663 | 4jgQ...54bn | |
| 05/14/2026 | 7:09:58 PM | sell | $5.45 | $2,308.96 | 0.05836 | 24.69 | 0.002363 | ZiHE...dEzg | |
| 05/14/2026 | 7:09:57 PM | sell | $10.36 | $2,309.14 | 0.1108 | 24.69 | 0.004488 | ok4V...bUxV | |
| 05/14/2026 | 7:09:44 PM | sell | $5.36 | $2,311.35 | 0.05735 | 24.69 | 0.002322 | 37ZH...o8Pi | |
| 05/14/2026 | 7:09:43 PM | sell | $4.12 | $2,311.46 | 0.04409 | 24.69 | 0.001785 | 5P5n...Yxw8 | |
| 05/14/2026 | 7:09:42 PM | sell | $2.61 | $2,311.53 | 0.0279 | 24.69 | 0.00113 | 28HU...mqSk | |
| 05/14/2026 | 7:05:52 PM | sell | $0.02567 | $2,311.13 | 0.0002743 | 24.69 | 0.00001111 | 2C7d...6npb | |
| 05/14/2026 | 7:02:25 PM | sell | $9.22 | $2,310.36 | 0.09862 | 24.7 | 0.003992 | 4oeG...3ZFG | |
| 05/14/2026 | 7:02:22 PM | sell | $27.54 | $2,311.21 | 0.2943 | 24.7 | 0.01191 | 2mc4...jq7b |