Info about WETH-SOL pair
- Pooled WETH:
- 90.23
- Pooled SOL:
- $2,162.31
WETH/SOL price stats on Solana
As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,201.49. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,464.50. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,116,269.40. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $578,517.08. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $578,517.08.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,464.50 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.9, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,201.49 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:43:48 AM | sell | $0.2665 | $3,201.49 | 0.00199 | 23.9 | 0.00008327 | 21ST...6f85 | |
| 01/19/2026 | 2:31:09 AM | sell | $0.3295 | $3,199.25 | 0.002461 | 23.9 | 0.000103 | 4ciu...WLyZ | |
| 01/19/2026 | 1:53:29 AM | sell | $24.06 | $3,202.16 | 0.1796 | 23.9 | 0.007514 | 4Whx...wFWG | |
| 01/19/2026 | 1:53:12 AM | sell | $0.3702 | $3,199.21 | 0.002767 | 23.91 | 0.0001157 | 2QHi...SZHS | |
| 01/19/2026 | 1:51:42 AM | sell | $14.96 | $3,196.77 | 0.1119 | 23.92 | 0.004681 | Rwvi...QsD4 | |
| 01/19/2026 | 1:51:40 AM | sell | $6.38 | $3,196.82 | 0.04781 | 23.92 | 0.001998 | 5fGU...Akam | |
| 01/19/2026 | 1:51:03 AM | sell | $11.08 | $3,194.66 | 0.083 | 23.93 | 0.003468 | 5Jfm...LLdY | |
| 01/19/2026 | 1:50:40 AM | sell | $9.91 | $3,195.27 | 0.07424 | 23.93 | 0.003102 | 2MfV...pvXe | |
| 01/19/2026 | 1:49:30 AM | sell | $9.05 | $3,197.5 | 0.0678 | 23.94 | 0.002831 | 4sCW...jbbU | |
| 01/19/2026 | 1:49:31 AM | sell | $43.05 | $3,196.93 | 0.3224 | 23.94 | 0.01346 | 3Bco...p9Eq | |
| 01/19/2026 | 12:41:55 AM | buy | $30.86 | $3,217.8 | 0.2306 | 24.04 | 0.009591 | 4MLt...5Djo | |
| 01/19/2026 | 12:41:34 AM | buy | $33.87 | $3,218.6 | 0.2527 | 24.02 | 0.01052 | 3cNk...uyyE | |
| 01/19/2026 | 12:39:17 AM | buy | $31.33 | $3,216.49 | 0.2337 | 23.99 | 0.009743 | 2bc1...GwvR | |
| 01/19/2026 | 12:39:06 AM | buy | $14.35 | $3,218.15 | 0.107 | 23.97 | 0.004462 | 3p3T...gS7m | |
| 01/19/2026 | 12:39:04 AM | buy | $24.26 | $3,217.88 | 0.1808 | 23.97 | 0.007541 | p6Lf...Xdxw | |
| 01/19/2026 | 12:38:27 AM | buy | $25.7 | $3,214.58 | 0.1915 | 23.95 | 0.007996 | 5Rcs...k9JL | |
| 01/19/2026 | 12:38:17 AM | buy | $8.31 | $3,213.58 | 0.062 | 23.94 | 0.002588 | fdmV...9NRB | |
| 01/19/2026 | 12:31:15 AM | sell | $87.63 | $3,199.82 | 0.653 | 23.84 | 0.02738 | 59tF...yvcZ | |
| 01/19/2026 | 12:31:16 AM | sell | $30.02 | $3,186.45 | 0.2245 | 23.83 | 0.009422 | 4N1Y...QSPZ | |
| 01/19/2026 | 12:29:40 AM | sell | $0.3347 | $3,203.97 | 0.002492 | 23.85 | 0.0001044 | 3nuh...a14C |