- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 91.97
- Pooled SOL:
- $2,121
WETH/SOL price stats on Solana
As of January 18, 2026, the current price of WETH token on DEX Raydium is $3,296.79. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $811.48. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $186,969,845.18. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $604,884.90. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $604,884.90.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $811.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.18, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.79 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:12:44 AM | buy | $289.19 | $3,296.79 | 2.03 | 23.18 | 0.08772 | 5zt6...6dV6 | |
| 01/18/2026 | 1:10:12 AM | buy | $36.13 | $3,298.21 | 0.2531 | 23.1 | 0.01095 | 3T34...W73M | |
| 01/18/2026 | 12:53:10 AM | buy | $11.74 | $3,302.84 | 0.082 | 23.06 | 0.003555 | 4HF5...dFp6 | |
| 01/18/2026 | 12:12:59 AM | buy | $17.96 | $3,311.85 | 0.125 | 23.04 | 0.005423 | 4T6i...k51b | |
| 01/17/2026 | 9:04:15 PM | sell | $22.2 | $3,317.49 | 0.1535 | 22.95 | 0.006691 | 31qx...7MhP | |
| 01/17/2026 | 8:51:12 PM | sell | $8.31 | $3,318.38 | 0.0575 | 22.96 | 0.002504 | w4XQ...3b93 | |
| 01/17/2026 | 8:48:53 PM | sell | $7.86 | $3,318.83 | 0.05443 | 22.96 | 0.00237 | 32VR...hHhL | |
| 01/17/2026 | 8:42:55 PM | sell | $0.2721 | $3,315.11 | 0.001885 | 22.96 | 0.0000821 | hn3R...9Z11 | |
| 01/17/2026 | 7:36:12 PM | sell | $9.91 | $3,319.37 | 0.06864 | 22.97 | 0.002987 | 2aCg...dnVL | |
| 01/17/2026 | 3:52:53 PM | buy | $0.5 | $3,325.07 | 0.003477 | 23.12 | 0.0001503 | 26Md...wrJg | |
| 01/17/2026 | 3:38:48 PM | buy | $34.48 | $3,327.58 | 0.2395 | 23.11 | 0.01036 | 2KuE...3hdd | |
| 01/17/2026 | 3:21:33 PM | buy | $7.16 | $3,318.28 | 0.04981 | 23.07 | 0.002158 | GCik...1HQR | |
| 01/17/2026 | 3:18:15 PM | buy | $11.49 | $3,315.97 | 0.07995 | 23.06 | 0.003466 | 5xP7...h38d | |
| 01/17/2026 | 3:18:09 PM | buy | $2.87 | $3,315.85 | 0.02 | 23.06 | 0.0008672 | pTZC...Rnwg | |
| 01/17/2026 | 3:18:06 PM | buy | $10.54 | $3,315.47 | 0.07333 | 23.05 | 0.00318 | 2UiE...HVXT | |
| 01/17/2026 | 3:14:09 PM | buy | $7.4 | $3,313.63 | 0.05152 | 23.05 | 0.002234 | 2uzn...K75b | |
| 01/17/2026 | 3:14:00 PM | buy | $9.3 | $3,313.02 | 0.06473 | 23.05 | 0.002808 | maBa...chSo | |
| 01/17/2026 | 3:08:40 PM | buy | $32.71 | $3,316.14 | 0.2272 | 23.03 | 0.009865 | 5jFh...neVs | |
| 01/17/2026 | 3:06:39 PM | buy | $3.59 | $3,315.34 | 0.025 | 23.02 | 0.001085 | 3WkU...xVnp | |
| 01/17/2026 | 3:05:46 PM | buy | $0.6517 | $3,312.11 | 0.00453 | 23.02 | 0.0001967 | 2c5T...8UbP |