WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,031.77
Price
22.17 SOL
TVL
$569,522.35
MKT CAP
$201.8M
5m
0%
1h
-0.36%
4h
-0.58%
24h
-3.59%
Share
TXNS
606
Buys
322
Sells
284
Volume
17K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
93.92
Pooled SOL:
$2,082.68

WETH/SOL price stats on Solana

As of November 18, 2025, the current price of WETH token on DEX Raydium is $3,031.77. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $17,489.52. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $201,830,223.48. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $569,522.35. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $569,522.35.

The total transactions of WETH/SOL is 606 in the last 24 hours, 322 of which are buy transactions, and 284 are sales transactions.

WETH/SOL pool has a trading volume of $17,489.52 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.17, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $3,031.77 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20251:27:51 PMbuy$12.19$3,031.770.0891622.170.004021
Cs1Ko...C8WU
2mHv...d3Z1
11/18/202512:55:13 PMsell$14.19$3,050.260.102622.060.004653
3xb1A...yWmL
4WD7...nrvR
11/18/202512:53:13 PMsell$29.22$3,048.940.211622.070.009585
HPDvE...Txq5
28iU...GP4H
11/18/202512:48:50 PMsell$15.49$3,055.650.111922.080.005069
7p6XJ...Xg2N
2tZS...5bdR
11/18/202512:48:38 PMsell$38.5$3,056.780.278222.080.01259
HPDvE...Txq5
JqMu...hfUp
11/18/202512:48:30 PMsell$28.03$3,056.170.202622.090.009173
BQ8SW...ABnY
39uw...K6vc
11/18/202512:48:02 PMsell$23.44$3,058.650.169422.10.007666
GHigB...BhUc
vp7A...HpEF
11/18/202512:41:13 PMsell$20.81$3,056.810.150622.120.00681
Cs1Ko...C8WU
3Vp6...eQ2J
11/18/202512:36:15 PMsell$0.07232$3,042.860.000526122.130.00002377
98jkC...XjqH
4Jx2...VKSY
11/18/202512:22:25 PMbuy$17.64$3,061.440.128222.240.005764
Bb5eA...tzrH
4aES...fQGk
11/18/202511:36:58 AMbuy$2.44$3,070.810.0177222.240.000797
2DdNv...nCmo
6Nm2...6xQK
11/18/202511:12:28 AMsell$0.1732$3,047.770.00125722.120.00005683
3nMNd...HyyH
5pSy...G2sv
11/18/202511:07:30 AMbuy$0.2407$3,059.360.00174922.240.00007868
3nMNd...HyyH
2SFo...nrWu
11/18/202510:55:55 AMsell$0.1976$3,047.290.00143422.110.00006485
3nMNd...HyyH
2Ntk...1E6A
11/18/202510:55:41 AMbuy$10.9$3,058.110.0792822.230.003566
EmhXN...hQQq
55pd...WPGT
11/18/202510:55:38 AMbuy$23.87$3,057.430.173522.220.00781
Cs1Ko...C8WU
4Uca...VGKv
11/18/202510:55:19 AMbuy$9.94$3,058.080.0722322.210.003251
EDjgh...HeSw
uAPK...XVXp
11/18/202510:47:54 AMbuy$0.7289$3,060.080.00529222.210.0002382
5MGfs...jsXC
jdc7...JCrJ
11/18/202510:47:27 AMbuy$0.3604$3,060.990.00261622.210.0001177
3nMNd...HyyH
5z66...fB34
11/18/202510:47:09 AMbuy$13.78$3,061.670.122.210.004501
3YKQc...3SV9
43BC...cpuS