WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,265.67
Price
24.89 SOL
TVL
$400,945.31
MKT CAP
$99.8M
5m
0%
1h
0.08%
4h
0.54%
24h
-2.17%
Share
TXNS
455
Buys
289
Sells
166
Volume
6K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
88.44
Pooled SOL:
$2,203.45

WETH/SOL price stats on Solana

As of May 14, 2026, the current price of WETH token on DEX Raydium is $2,265.67. WETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,081.79. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $99,768,199.40. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $400,945.32. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $400,945.32.

The total transactions of WETH/SOL is 455 in the last 24 hours, 289 of which are buy transactions, and 166 are sales transactions.

WETH/SOL pool has a trading volume of $6,081.79 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 24.89, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,265.67 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20268:15:37 AMsell$3.15$2,265.670.0346724.890.001393
GHigB...BhUc
5NYd...Y919
05/14/20267:38:03 AMbuy$10.69$2,276.640.117525.010.004699
AgmLJ...zN51
5ZaB...5a7Q
05/14/20267:36:34 AMbuy$14.8$2,270.170.163250.00652
HYe4v...8WHd
5pUe...FS1d
05/14/20267:36:34 AMbuy$10.87$2,270.460.119725.010.004789
HYe4v...8WHd
UJqn...Zua8
05/14/20267:36:33 AMbuy$13.35$2,269.850.1471250.005882
JD6rV...AfsG
2neT...6nRv
05/14/20267:36:32 AMbuy$7.52$2,269.610.08289250.003315
HYe4v...8WHd
5R5Y...UJqj
05/14/20267:36:23 AMbuy$12.72$2,269.70.1401250.005605
8psNv...VRtf
6m85...7xqH
05/14/20267:36:21 AMbuy$23.85$2,269.720.262724.990.0105
JD6rV...AfsG
2E7a...2AbV
05/14/20267:36:20 AMbuy$16.35$2,269.260.180124.990.007208
JD6rV...AfsG
5t58...hbMK
05/14/20267:35:54 AMbuy$21.5$2,269.470.236724.980.009476
HYe4v...8WHd
2UGo...7bBb
05/14/20267:35:53 AMbuy$7.91$2,269.940.0871224.980.003487
HYe4v...8WHd
2P94...cQc5
05/14/20267:35:53 AMbuy$14.23$2,269.690.156624.980.006272
JD6rV...AfsG
3Q5n...nq4z
05/14/20267:35:52 AMbuy$10.66$2,269.40.117424.970.004701
HYe4v...8WHd
4ZNW...qDWX
05/14/20267:35:47 AMbuy$11.78$2,269.150.129724.970.005194
HYe4v...8WHd
3zSQ...hvF5
05/14/20267:35:45 AMbuy$2.39$2,269.180.0263924.970.001057
HYe4v...8WHd
4Vz4...Q1aW
05/14/20267:35:37 AMbuy$7.53$2,269.370.0828924.970.003319
HYe4v...8WHd
YAnN...npAP
05/14/20267:25:38 AMbuy$18.14$2,265.830.224.960.00801
ApWMt...NeX4
T7EB...Yybu
05/14/20267:25:20 AMbuy$10.34$2,265.910.113924.960.004565
HYe4v...8WHd
5Vfm...BfYk
05/14/20267:25:09 AMbuy$12.39$2,265.730.136524.950.005469
JD6rV...AfsG
4ioA...t9hU
05/14/20267:25:09 AMbuy$10.24$2,265.990.112824.960.00452
HYe4v...8WHd
4sdy...VY6A