- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 96.36
- Pooled SOL:
- $2,019.22
WETH/SOL price stats on Solana
As of October 18, 2025, the current price of WETH token on DEX Raydium is $3,854.56. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $17,572.23. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $246,766,960.29. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $743,885.72. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $743,885.72.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 444 in the last 24 hours, 197 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $17,572.23 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 20.89, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.56 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:14:33 AM | sell | $11.35 | $3,854.56 | 0.06157 | 20.89 | 0.002946 | 2Zmz...vaKY | |
| 10/18/2025 | 5:13:35 AM | sell | $5.65 | $3,854.46 | 0.03065 | 20.9 | 0.001466 | 59hJ...wghS | |
| 10/18/2025 | 5:05:46 AM | sell | $9.18 | $3,849.48 | 0.04985 | 20.9 | 0.002385 | 3Vss...po34 | |
| 10/18/2025 | 4:50:02 AM | sell | $38.31 | $3,836.3 | 0.2087 | 20.9 | 0.009986 | 291A...7GtY | |
| 10/18/2025 | 4:47:55 AM | buy | $440.62 | $3,853.04 | 2.4 | 20.98 | 0.1143 | 55X9...PPNE | |
| 10/18/2025 | 4:45:46 AM | buy | $0.0445 | $3,843.22 | 0.0002429 | 20.97 | 0.00001158 | 2cGC...WTcm | |
| 10/18/2025 | 4:45:25 AM | buy | $10.64 | $3,839.48 | 0.05812 | 20.95 | 0.002773 | 5SFr...4Dyi | |
| 10/18/2025 | 4:15:02 AM | sell | $189.03 | $3,850.37 | 1.02 | 20.86 | 0.04909 | 2oAZ...fGNd | |
| 10/18/2025 | 4:14:53 AM | sell | $63.5 | $3,852.98 | 0.344 | 20.87 | 0.01648 | 3Ce3...sWHJ | |
| 10/18/2025 | 4:14:16 AM | sell | $6.77 | $3,854.04 | 0.03669 | 20.88 | 0.001756 | 3SdV...o1MD | |
| 10/18/2025 | 4:14:15 AM | sell | $18.45 | $3,854.31 | 0.1 | 20.88 | 0.004788 | 4qsh...tLu3 | |
| 10/18/2025 | 4:12:20 AM | sell | $3.61 | $3,856.14 | 0.01958 | 20.88 | 0.0009376 | 4vek...mLVH | |
| 10/18/2025 | 4:09:29 AM | sell | $29.77 | $3,853.93 | 0.1613 | 20.89 | 0.007725 | 5D3J...Fpbc | |
| 10/18/2025 | 3:22:56 AM | sell | $9.18 | $3,867.45 | 0.04964 | 20.89 | 0.002376 | 2Ht7...8gYY | |
| 10/18/2025 | 3:17:10 AM | sell | $7.67 | $3,864.7 | 0.04151 | 20.89 | 0.001986 | ZpaY...NRsC | |
| 10/18/2025 | 2:32:30 AM | sell | $85.02 | $3,866.95 | 0.4595 | 20.9 | 0.02198 | 2eoT...ecde | |
| 10/18/2025 | 2:32:20 AM | sell | $32.26 | $3,868.17 | 0.1744 | 20.9 | 0.008341 | 41fW...rmHB | |
| 10/18/2025 | 2:32:09 AM | sell | $17.12 | $3,867.14 | 0.09261 | 20.91 | 0.004429 | 4CUQ...5yCN | |
| 10/18/2025 | 1:16:15 AM | sell | $35.73 | $3,847.64 | 0.1943 | 20.92 | 0.009288 | 3EZt...XmXR | |
| 10/18/2025 | 1:16:12 AM | sell | $6.73 | $3,847.36 | 0.03664 | 20.92 | 0.001751 | Mp3z...xbqK |