WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,318.18
Price
27.15 SOL
TVL
$393,182.35
MKT CAP
$108M
5m
0%
1h
0%
4h
-0.14%
24h
1.99%
Share
TXNS
346
Buys
127
Sells
219
Volume
4K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
84.9
Pooled SOL:
$2,300.15

WETH/SOL price stats on Solana

As of April 21, 2026, the current price of WETH token on DEX Raydium is $2,318.18. WETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,788.31. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $108,010,229.90. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $393,182.36. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $393,182.36.

The total transactions of WETH/SOL is 346 in the last 24 hours, 127 of which are buy transactions, and 219 are sales transactions.

WETH/SOL pool has a trading volume of $3,788.31 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 27.15, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,318.18 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202612:02:10 AMbuy$5.19$2,318.180.0608227.150.002239
HYe4v...8WHd
guvh...kXd5
04/21/202612:02:09 AMbuy$1.7$2,318.130.0199527.150.0007349
HYe4v...8WHd
4bwc...qs6z
04/21/202612:02:08 AMbuy$6.14$2,318.010.0720427.150.002652
HYe4v...8WHd
38qP...PRQj
04/20/202611:17:54 PMsell$46.14$2,307.450.540427.020.02
yo4hf...qwgk
3HMv...e8Hd
04/20/202610:19:07 PMsell$4.1$2,319.250.0478927.030.001771
HYe4v...8WHd
4VPP...ZuZh
04/20/20269:45:03 PMsell$1.74$2,317.540.0203127.030.0007513
ESEhK...gzRZ
42JE...xzz2
04/20/20269:45:02 PMsell$8.89$2,317.670.103727.030.003836
HYe4v...8WHd
FUKu...Auqe
04/20/20269:45:02 PMsell$0.2105$2,317.710.00245527.030.00009084
23XLn...JTxa
3inM...mZmo
04/20/20269:44:40 PMsell$0.03643$2,317.780.000424927.030.00001572
ExESo...h9Ni
57R1...Ai6T
04/20/20269:44:40 PMsell$0.03643$2,317.780.000424927.030.00001572
ExESo...h9Ni
Sq8n...gQVz
04/20/20269:43:58 PMsell$6.05$2,318.940.0706127.030.002611
HYe4v...8WHd
2n17...Vrkx
04/20/20269:43:28 PMsell$3.34$2,321.180.0389527.030.00144
gasTz...RpnB
4dMG...oo33
04/20/20269:31:11 PMsell$2.15$2,317.740.0250927.030.0009279
HYe4v...8WHd
4LHh...ss88
04/20/20269:21:55 PMsell$6.02$2,322.290.0701127.030.002593
63JoZ...sJrT
2yWq...WLVo
04/20/20269:21:43 PMsell$1$2,322.350.0117227.030.0004337
HGiCo...4ao4
2Ktn...MSj7
04/20/20269:21:42 PMsell$2.74$2,322.410.0319527.040.001181
CBncr...rUkX
5h4j...ia81
04/20/20269:19:16 PMsell$18.09$2,319.330.21127.040.007803
HYe4v...8WHd
5YA8...Wkrs
04/20/20269:19:15 PMsell$10.57$2,319.670.123327.040.004559
HYe4v...8WHd
3uCV...9G2z
04/20/20269:19:08 PMsell$4.11$2,321.660.0479227.040.001771
HYe4v...8WHd
4c8b...HYTB
04/20/20269:19:07 PMsell$4.11$2,321.760.0479227.050.001771
HYe4v...8WHd
2CuE...QNeS