- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.21
- Pooled SOL:
- $2,162.72
WETH/SOL price stats on Solana
As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,204. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,968.46. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,478,460.07. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $577,396.52. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $577,396.52.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $7,968.46 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.03, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,204 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:47:17 PM | buy | $10.03 | $3,204 | 0.07528 | 24.03 | 0.003132 | 3GN4...nMTG | |
| 01/19/2026 | 10:43:28 PM | sell | $63.8 | $3,190.45 | 0.4783 | 23.91 | 0.02 | XmPS...fEjM | |
| 01/19/2026 | 10:33:43 PM | buy | $104.43 | $3,196.61 | 0.7849 | 24.02 | 0.03266 | 4DJ8...oLcA | |
| 01/19/2026 | 10:33:31 PM | buy | $43.38 | $3,203.31 | 0.3249 | 23.98 | 0.01354 | 21Dk...1qmy | |
| 01/19/2026 | 10:33:20 PM | buy | $31.45 | $3,201.69 | 0.2355 | 23.97 | 0.009823 | 32Gt...kggS | |
| 01/19/2026 | 10:22:01 PM | sell | $0.2519 | $3,197.85 | 0.001879 | 23.85 | 0.0000788 | 3xUD...GN9E | |
| 01/19/2026 | 10:00:50 PM | buy | $23.81 | $3,211.15 | 0.1777 | 23.96 | 0.007416 | 3dbW...E8oE | |
| 01/19/2026 | 10:00:28 PM | buy | $16.36 | $3,210.31 | 0.1221 | 23.96 | 0.005096 | 5sqG...wu5H | |
| 01/19/2026 | 9:25:03 PM | sell | $0.2942 | $3,201.73 | 0.00219 | 23.84 | 0.00009189 | 293u...3PUA | |
| 01/19/2026 | 9:24:58 PM | sell | $0.2192 | $3,201.5 | 0.001632 | 23.83 | 0.00006849 | 2vtM...7spB | |
| 01/19/2026 | 9:08:26 PM | sell | $0.2561 | $3,215.31 | 0.001899 | 23.84 | 0.00007968 | 4nSU...NdNu | |
| 01/19/2026 | 8:31:34 PM | sell | $4.98 | $3,216.36 | 0.03696 | 23.84 | 0.00155 | 2nNy...i8Ci | |
| 01/19/2026 | 8:28:55 PM | sell | $19.78 | $3,219.35 | 0.1465 | 23.84 | 0.006146 | NQrN...anqW | |
| 01/19/2026 | 8:28:46 PM | sell | $7.02 | $3,222.12 | 0.05201 | 23.84 | 0.00218 | 3sLs...2pXy | |
| 01/19/2026 | 8:28:40 PM | sell | $18.36 | $3,222.63 | 0.1359 | 23.85 | 0.005699 | 2bj8...U296 | |
| 01/19/2026 | 7:35:06 PM | buy | $13.25 | $3,226.4 | 0.09865 | 24.01 | 0.004108 | GbmY...aA6h | |
| 01/19/2026 | 7:34:02 PM | sell | $0.3997 | $3,208.45 | 0.002976 | 23.88 | 0.0001246 | 3hYK...g15A | |
| 01/19/2026 | 7:13:43 PM | buy | $100.69 | $3,222.39 | 0.75 | 24 | 0.03124 | 35D8...2ekX | |
| 01/19/2026 | 5:56:04 PM | sell | $481.15 | $3,207.67 | 3.58 | 23.9 | 0.15 | sDca...Spog | |
| 01/19/2026 | 4:56:27 PM | sell | $0.1441 | $3,221.92 | 0.001071 | 23.95 | 0.00004473 | KHEF...DRj7 |