WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,201.49
Price
23.9 SOL
TVL
$578,517.08
MKT CAP
$181.1M
5m
0%
1h
0.12%
4h
-4.12%
24h
-2.78%
Share
TXNS
161
Buys
82
Sells
79
Volume
6K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
90.23
Pooled SOL:
$2,162.31

WETH/SOL price stats on Solana

As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,201.49. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,464.50. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,116,269.40. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $578,517.08. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $578,517.08.

The total transactions of WETH/SOL is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

WETH/SOL pool has a trading volume of $6,464.50 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.9, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $3,201.49 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20262:43:48 AMsell$0.2665$3,201.490.0019923.90.00008327
GHigB...BhUc
21ST...6f85
01/19/20262:31:09 AMsell$0.3295$3,199.250.00246123.90.000103
GHigB...BhUc
4ciu...WLyZ
01/19/20261:53:29 AMsell$24.06$3,202.160.179623.90.007514
AgmLJ...zN51
4Whx...wFWG
01/19/20261:53:12 AMsell$0.3702$3,199.210.00276723.910.0001157
FvXfC...xG5o
2QHi...SZHS
01/19/20261:51:42 AMsell$14.96$3,196.770.111923.920.004681
G6Xgu...DFcV
Rwvi...QsD4
01/19/20261:51:40 AMsell$6.38$3,196.820.0478123.920.001998
HiWJi...qR96
5fGU...Akam
01/19/20261:51:03 AMsell$11.08$3,194.660.08323.930.003468
AgmLJ...zN51
5Jfm...LLdY
01/19/20261:50:40 AMsell$9.91$3,195.270.0742423.930.003102
9161J...zoBT
2MfV...pvXe
01/19/20261:49:30 AMsell$9.05$3,197.50.067823.940.002831
AgmLJ...zN51
4sCW...jbbU
01/19/20261:49:31 AMsell$43.05$3,196.930.322423.940.01346
TAPND...gMqi
3Bco...p9Eq
01/19/202612:41:55 AMbuy$30.86$3,217.80.230624.040.009591
TAPND...gMqi
4MLt...5Djo
01/19/202612:41:34 AMbuy$33.87$3,218.60.252724.020.01052
TAPND...gMqi
3cNk...uyyE
01/19/202612:39:17 AMbuy$31.33$3,216.490.233723.990.009743
TAPND...gMqi
2bc1...GwvR
01/19/202612:39:06 AMbuy$14.35$3,218.150.10723.970.004462
a23gH...QTpx
3p3T...gS7m
01/19/202612:39:04 AMbuy$24.26$3,217.880.180823.970.007541
24ku6...WM8v
p6Lf...Xdxw
01/19/202612:38:27 AMbuy$25.7$3,214.580.191523.950.007996
E5UBN...XyYp
5Rcs...k9JL
01/19/202612:38:17 AMbuy$8.31$3,213.580.06223.940.002588
a23gH...QTpx
fdmV...9NRB
01/19/202612:31:15 AMsell$87.63$3,199.820.65323.840.02738
TAPND...gMqi
59tF...yvcZ
01/19/202612:31:16 AMsell$30.02$3,186.450.224523.830.009422
3nMNd...HyyH
4N1Y...QSPZ
01/19/202612:29:40 AMsell$0.3347$3,203.970.00249223.850.0001044
8pY1A...QF4w
3nuh...a14C