- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 100.78
- Pooled SOL:
- $1,936.5
WETH/SOL price stats on Solana
As of September 16, 2025, the current price of WETH token on DEX Raydium is $4,496.23. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $41,357.30. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $277,054,859.01. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $909,247.54. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $909,247.54.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 796 in the last 24 hours, 313 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $41,357.30 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 19.09, captured at 12:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,496.23 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:26:27 AM | sell | $100.06 | $4,496.23 | 0.4248 | 19.09 | 0.02225 | wKWz...bE62 | |
| 09/16/2025 | 10:26:19 AM | sell | $36.22 | $4,497.58 | 0.1538 | 19.09 | 0.008055 | 5nb2...78Da | |
| 09/16/2025 | 10:26:16 AM | sell | $35.97 | $4,501.9 | 0.1526 | 19.09 | 0.00799 | 3us7...bvD9 | |
| 09/16/2025 | 10:26:03 AM | sell | $36.25 | $4,502.61 | 0.1538 | 19.1 | 0.008052 | GwmN...TUVp | |
| 09/16/2025 | 10:25:50 AM | sell | $37.76 | $4,499.67 | 0.1603 | 19.1 | 0.008393 | 4UsD...dQhu | |
| 09/16/2025 | 10:25:50 AM | sell | $83.53 | $4,504.54 | 0.3544 | 19.11 | 0.01854 | 2Aof...hpy1 | |
| 09/16/2025 | 10:25:44 AM | sell | $38.44 | $4,505.75 | 0.163 | 19.11 | 0.008531 | 2p5u...WoTD | |
| 09/16/2025 | 10:25:41 AM | sell | $38.44 | $4,506.51 | 0.1631 | 19.11 | 0.008531 | 36X1...D1y9 | |
| 09/16/2025 | 10:25:40 AM | sell | $38.76 | $4,507.28 | 0.1644 | 19.12 | 0.008599 | 3MoD...uuRP | |
| 09/16/2025 | 10:25:37 AM | sell | $38.76 | $4,508.03 | 0.1644 | 19.12 | 0.008599 | 2Jne...o8Rv | |
| 09/16/2025 | 10:25:14 AM | sell | $54.63 | $4,508.38 | 0.2318 | 19.12 | 0.01211 | 5tA7...vumJ | |
| 09/16/2025 | 10:25:13 AM | sell | $77.01 | $4,509.68 | 0.3267 | 19.13 | 0.01707 | 5xba...xN3t | |
| 09/16/2025 | 10:25:02 AM | sell | $50.03 | $4,510.55 | 0.2123 | 19.14 | 0.01109 | 34cY...HZNH | |
| 09/16/2025 | 10:24:58 AM | sell | $77.99 | $4,511.51 | 0.3309 | 19.14 | 0.01728 | 3SDE...yHva | |
| 09/16/2025 | 10:24:56 AM | sell | $4.67 | $4,512.3 | 0.01985 | 19.14 | 0.001037 | 31eK...gwLH | |
| 09/16/2025 | 10:24:25 AM | sell | $107.75 | $4,508.64 | 0.4577 | 19.15 | 0.0239 | 3sZS...8eNj | |
| 09/16/2025 | 10:23:43 AM | sell | $6.33 | $4,513.37 | 0.0269 | 19.15 | 0.001404 | 2d2P...k9QH | |
| 09/16/2025 | 10:23:39 AM | sell | $7.11 | $4,513.44 | 0.03021 | 19.15 | 0.001577 | 4n6s...24jf | |
| 09/16/2025 | 10:23:27 AM | sell | $8.87 | $4,509.88 | 0.03768 | 19.16 | 0.001966 | Tkbu...Sfm9 | |
| 09/16/2025 | 10:23:26 AM | sell | $17.65 | $4,510.14 | 0.075 | 19.16 | 0.003914 | W91x...AU2y |