WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,172.17
Price
25.11 SOL
TVL
$382,719.35
MKT CAP
$95.4M
5m
0%
1h
0%
4h
0.00%
24h
-2.34%
Share
TXNS
262
Buys
159
Sells
103
Volume
3K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
88.04
Pooled SOL:
$2,213.66

WETH/SOL price stats on Solana

As of May 17, 2026, the current price of WETH token on DEX Raydium is $2,172.17. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,316.15. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $95,448,757.15. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $382,719.35. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $382,719.35.

The total transactions of WETH/SOL is 262 in the last 24 hours, 159 of which are buy transactions, and 103 are sales transactions.

WETH/SOL pool has a trading volume of $3,316.15 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 25.11, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,172.17 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:00:50 PMsell$0.8846$2,172.170.0102225.110.0004072
HeVWP...YV5P
4tLj...8gQH
05/16/20269:50:09 PMbuy$4.17$2,184.590.0482125.230.00191
Djc1X...Tmcc
4MAT...7aY7
05/16/20269:49:06 PMbuy$9.65$2,184.190.111525.230.004419
ALVMJ...hgZZ
5Akf...mbyD
05/16/20269:49:03 PMbuy$6.63$2,1840.0765925.220.003035
GAS8S...xFuf
2ZER...Vu3C
05/16/20269:50:28 PMbuy$5.79$2,184.760.0669125.230.002651
3QgaH...msut
aYYA...ncvC
05/16/20269:47:49 PMbuy$3.17$2,183.890.0366925.220.001454
D35sS...Ei8p
3mhs...9W2w
05/16/20269:43:28 PMbuy$10.01$2,182.950.115725.220.004586
JD6rV...AfsG
3fJb...iNNP
05/16/20269:43:09 PMbuy$5.16$2,183.320.0596325.220.002364
HYe4v...8WHd
3xw9...7waA
05/16/20269:43:05 PMbuy$38.05$2,181.220.4425.210.01744
8RYfk...EKJd
62NU...B1ze
05/16/20269:43:05 PMbuy$7.38$2,181.820.0853225.210.003384
HYe4v...8WHd
5zHg...6mwT
05/16/20269:40:51 PMbuy$6.69$2,184.480.0772525.210.003064
gasBi...Qst6
5hB9...ka6D
05/16/20269:40:20 PMbuy$0.8656$2,184.270.0099925.20.0003962
4kxsc...5pH1
5Mia...eyM9
05/16/20269:40:21 PMbuy$6.46$2,184.330.0746125.20.002959
AgmLJ...zN51
58jf...DoyG
05/16/20269:40:00 PMsell$21.39$2,171.120.247125.070.009854
HVnJE...8FBj
3hrq...aaA7
05/16/20269:40:00 PMbuy$31.17$2,182.130.3625.20.01428
jJLMD...vWqg
TrJV...4JEo
05/16/20269:35:53 PMbuy$10.38$2,181.140.1225.20.004761
7c1Vi...4m8e
5CV9...cQMP
05/16/20269:35:41 PMbuy$5.81$2,182.20.0671925.20.002666
HYe4v...8WHd
2MkE...Rdm3
05/16/20269:20:00 PMsell$6.25$2,172.140.0721625.070.002877
SupeR...cyJy
2PhV...jzSb
05/16/20265:38:05 PMsell$0.04232$2,179.330.000486925.070.00001942
3LqPH...pdqE
hf5y...U5Y9
05/16/20264:39:43 PMsell$27.02$2,174.340.311725.080.01243
6vqDF...PJ2L
4T5K...mFFY