- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.62
- Pooled SOL:
- $2,162.05
WETH/SOL price stats on Solana
As of January 1, 2026, the current price of WETH token on DEX Raydium is $2,976.51. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,214.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $174,457,657.69. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $540,275.41. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $540,275.41.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,214.06 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.78, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.51 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:57:52 AM | sell | $22.02 | $2,976.51 | 0.176 | 23.78 | 0.0074 | 5KBK...QUHX | |
| 01/01/2026 | 5:42:27 AM | sell | $0.3473 | $2,976.06 | 0.002777 | 23.79 | 0.0001167 | 4GVY...jiz3 | |
| 01/01/2026 | 5:35:17 AM | sell | $0.9989 | $2,976.96 | 0.007985 | 23.79 | 0.0003355 | 4YPJ...QQ6S | |
| 01/01/2026 | 5:11:34 AM | sell | $345.79 | $2,977.06 | 2.77 | 23.84 | 0.1161 | 2jpt...A4P7 | |
| 01/01/2026 | 5:11:34 AM | buy | $635.93 | $2,988.79 | 5.09 | 23.94 | 0.2127 | 41aH...1aWc | |
| 01/01/2026 | 4:59:04 AM | buy | $22.4 | $2,978.17 | 0.1797 | 23.88 | 0.007524 | 36PG...AgRL | |
| 01/01/2026 | 3:50:17 AM | sell | $0.7618 | $2,973.49 | 0.006088 | 23.76 | 0.0002562 | 4isC...vcam | |
| 01/01/2026 | 3:01:32 AM | sell | $2.32 | $2,969.27 | 0.0186 | 23.76 | 0.0007831 | 3wM8...cwun | |
| 01/01/2026 | 2:26:14 AM | buy | $12.75 | $2,977.72 | 0.1022 | 23.88 | 0.004281 | 3Kf6...BMWf | |
| 01/01/2026 | 2:25:47 AM | buy | $9.5 | $2,977.91 | 0.0762 | 23.87 | 0.003191 | 5zd5...SiUv | |
| 01/01/2026 | 1:38:02 AM | buy | $97.36 | $2,988.42 | 0.7774 | 23.86 | 0.03258 | 5Hqg...XFD9 | |
| 01/01/2026 | 1:25:27 AM | sell | $0.1648 | $2,978.88 | 0.001313 | 23.73 | 0.00005533 | F97r...cQi4 | |
| 01/01/2026 | 1:25:27 AM | sell | $0.117 | $2,978.84 | 0.0009328 | 23.73 | 0.0000393 | 2dMG...xVaC | |
| 01/01/2026 | 1:06:32 AM | sell | $27.69 | $2,974.62 | 0.2213 | 23.76 | 0.009311 | 2bX1...e9zi | |
| 01/01/2026 | 1:06:26 AM | sell | $35.86 | $2,976.78 | 0.2864 | 23.77 | 0.01204 | gbZD...NMWR | |
| 12/31/2025 | 3:03:29 AM | sell | $1.23 | $2,972.66 | 0.009855 | 23.64 | 0.0004169 | 3qYJ...ocaX | |
| 12/31/2025 | 2:54:35 AM | sell | $50.18 | $2,976.42 | 0.3986 | 23.64 | 0.01686 | 6j8c...wDZL | |
| 12/31/2025 | 2:54:15 AM | sell | $18.77 | $2,976.92 | 0.1491 | 23.65 | 0.006307 | 3fjp...axZU | |
| 12/31/2025 | 2:53:29 AM | sell | $1.14 | $2,974.93 | 0.009065 | 23.65 | 0.0003832 | 5fx5...ws1r | |
| 12/31/2025 | 2:14:08 AM | sell | $0.4915 | $2,975.35 | 0.00391 | 23.66 | 0.0001652 | 3s7A...twWv |