- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.51
- Pooled SOL:
- $2,107.89
WETH/SOL price stats on Solana
As of January 14, 2026, the current price of WETH token on DEX Raydium is $3,378.76. WETH price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $4,045.77. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $190,224,895.07. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $622,833.39. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $622,833.39.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 152 in the last 24 hours, 91 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,045.77 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.95, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,378.76 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:44:47 PM | buy | $31.92 | $3,378.76 | 0.2169 | 22.95 | 0.009449 | 3U3v...qo6F | |
| 01/14/2026 | 4:44:43 PM | buy | $111.15 | $3,383 | 0.7537 | 22.94 | 0.03285 | 4SQM...WXqn | |
| 01/14/2026 | 4:33:29 PM | buy | $7.27 | $3,396.58 | 0.04903 | 22.89 | 0.002141 | 2zVj...PtuY | |
| 01/14/2026 | 4:33:21 PM | buy | $22.81 | $3,396.17 | 0.1537 | 22.89 | 0.006716 | 5h4p...oPEq | |
| 01/14/2026 | 4:32:34 PM | buy | $29.48 | $3,388.02 | 0.199 | 22.86 | 0.008703 | 2ddj...cJVM | |
| 01/14/2026 | 4:31:34 PM | buy | $22.52 | $3,384.78 | 0.152 | 22.83 | 0.006655 | 4dUp...kLiQ | |
| 01/14/2026 | 4:31:32 PM | buy | $4.45 | $3,379.54 | 0.03009 | 22.83 | 0.001317 | 5c9e...1mJD | |
| 01/14/2026 | 4:31:31 PM | buy | $5.26 | $3,379.34 | 0.03558 | 22.83 | 0.001558 | 4Ppp...YzQi | |
| 01/14/2026 | 4:31:25 PM | sell | $67.24 | $3,362.39 | 0.4542 | 22.71 | 0.02 | 4Ts1...r49B | |
| 01/14/2026 | 4:31:25 PM | buy | $21.32 | $3,379.81 | 0.144 | 22.82 | 0.006309 | 55fx...SMGU | |
| 01/14/2026 | 4:31:25 PM | buy | $48.13 | $3,379.05 | 0.3251 | 22.82 | 0.01424 | 41C9...Vsnr | |
| 01/14/2026 | 4:19:16 PM | sell | $16.04 | $3,365.42 | 0.1082 | 22.71 | 0.004767 | 3XmC...ggMZ | |
| 01/14/2026 | 4:07:14 PM | sell | $23.65 | $3,344.59 | 0.1606 | 22.71 | 0.007072 | 5gjq...bCXb | |
| 01/14/2026 | 2:53:24 PM | buy | $14.42 | $3,348.08 | 0.09823 | 22.8 | 0.004308 | 4K6G...jJR3 | |
| 01/14/2026 | 2:26:11 PM | sell | $44.14 | $3,321.15 | 0.3015 | 22.68 | 0.01329 | 2Rpc...K95b | |
| 01/14/2026 | 2:26:00 PM | sell | $28.11 | $3,321.04 | 0.192 | 22.69 | 0.008464 | 3beq...WVjo | |
| 01/14/2026 | 2:25:58 PM | sell | $21.86 | $3,321.58 | 0.1494 | 22.69 | 0.006583 | geo1...nMyz | |
| 01/14/2026 | 2:25:49 PM | sell | $22.88 | $3,324.05 | 0.1562 | 22.69 | 0.006885 | 3jXw...9TZs | |
| 01/14/2026 | 2:25:41 PM | sell | $42.28 | $3,323.65 | 0.2888 | 22.7 | 0.01272 | 52R7...7MAK | |
| 01/14/2026 | 2:25:06 PM | sell | $20.44 | $3,320.15 | 0.14 | 22.73 | 0.006159 | 3Geb...mew6 |