- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.58
- Pooled SOL:
- $2,105.56
WETH/SOL price stats on Solana
As of January 11, 2026, the current price of WETH token on DEX Raydium is $3,084.38. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,395.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $177,758,664.40. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $571,985.68. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $571,985.68.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,395.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.67, captured at 2:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.38 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:14:06 AM | sell | $32.1 | $3,084.38 | 0.236 | 22.67 | 0.01041 | 5Miw...fQ5q | |
| 01/11/2026 | 12:14:06 AM | sell | $30.75 | $3,085.06 | 0.226 | 22.67 | 0.009969 | 27GW...xWXV | |
| 01/11/2026 | 12:13:47 AM | sell | $30.16 | $3,085.75 | 0.2218 | 22.69 | 0.009774 | MERw...XbUr | |
| 01/10/2026 | 11:45:25 PM | sell | $11.05 | $3,082.59 | 0.08144 | 22.7 | 0.003587 | 5VQE...sMke | |
| 01/10/2026 | 11:45:20 PM | sell | $2.97 | $3,082.93 | 0.02187 | 22.7 | 0.0009635 | 4MC3...xUg9 | |
| 01/10/2026 | 11:42:15 PM | sell | $10.89 | $3,085.29 | 0.08019 | 22.71 | 0.003531 | 5G4t...AeYF | |
| 01/10/2026 | 10:13:36 PM | buy | $44.74 | $3,080.89 | 0.3305 | 22.76 | 0.01452 | 5wsu...NGbv | |
| 01/10/2026 | 9:32:51 PM | sell | $0.1406 | $3,074.66 | 0.001035 | 22.63 | 0.00004573 | 4pYQ...MA6L | |
| 01/10/2026 | 6:41:41 PM | buy | $49.02 | $3,098.05 | 0.36 | 22.75 | 0.01582 | 64hA...y1ha | |
| 01/10/2026 | 6:41:22 PM | buy | $0.231 | $3,097.68 | 0.001696 | 22.74 | 0.0000746 | 51jH...j13F | |
| 01/10/2026 | 6:40:56 PM | buy | $5.88 | $3,097.45 | 0.04319 | 22.74 | 0.001898 | Hmw8...wx1b | |
| 01/10/2026 | 6:40:40 PM | buy | $4.07 | $3,097.32 | 0.02991 | 22.74 | 0.001315 | 2bF1...HGhC | |
| 01/10/2026 | 6:11:25 PM | buy | $42.29 | $3,091.04 | 0.3111 | 22.73 | 0.01368 | 25wJ...uqUS | |
| 01/10/2026 | 6:08:30 PM | buy | $19.99 | $3,089.46 | 0.1471 | 22.73 | 0.006471 | 4sbD...v4iE | |
| 01/10/2026 | 6:08:28 PM | buy | $31.05 | $3,088.91 | 0.2284 | 22.72 | 0.01005 | 3zKZ...P4M9 | |
| 01/10/2026 | 6:08:20 PM | buy | $21.6 | $3,087.9 | 0.159 | 22.72 | 0.006997 | 2xy7...6dD4 | |
| 01/10/2026 | 2:50:44 PM | buy | $15.36 | $3,088.31 | 0.113 | 22.71 | 0.004973 | 3fdV...zFwa | |
| 01/10/2026 | 2:13:41 PM | buy | $4.39 | $3,090.7 | 0.03231 | 22.71 | 0.001422 | 4W14...tFWo | |
| 01/10/2026 | 2:13:30 PM | buy | $5.35 | $3,090.32 | 0.03933 | 22.71 | 0.001732 | 3X77...AiMv | |
| 01/10/2026 | 2:12:31 PM | buy | $1.22 | $3,089.58 | 0.009 | 22.7 | 0.0003963 | 2vZC...tXKr |