- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 89.38
- Pooled SOL:
- $2,194.75
WETH/SOL price stats on Solana
As of December 11, 2025, the current price of WETH token on DEX Raydium is $3,198.73. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $6,668.60. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $197,492,708.41. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $573,258.12. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $573,258.12.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $6,668.60 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.43, captured at 6:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.73 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:09 AM | sell | $15.32 | $3,198.73 | 0.117 | 24.43 | 0.004791 | 63bN...RvoK | |
| 12/11/2025 | 4:55:46 AM | sell | $25.62 | $3,209.86 | 0.1949 | 24.42 | 0.007981 | 66BJ...WFrY | |
| 12/11/2025 | 4:52:03 AM | sell | $27.3 | $3,206.69 | 0.2081 | 24.43 | 0.008515 | 2ULU...HG1L | |
| 12/11/2025 | 4:50:59 AM | sell | $0.3619 | $3,202.25 | 0.002764 | 24.46 | 0.000113 | 2i4i...mXkJ | |
| 12/11/2025 | 4:50:57 AM | sell | $60.85 | $3,197.21 | 0.4657 | 24.46 | 0.01903 | 41x8...WtL4 | |
| 12/11/2025 | 4:50:54 AM | sell | $11.09 | $3,199.94 | 0.08489 | 24.49 | 0.003466 | 3oLK...3B6v | |
| 12/11/2025 | 4:50:30 AM | sell | $26.72 | $3,199.04 | 0.2046 | 24.49 | 0.008353 | iAG7...CiFy | |
| 12/11/2025 | 4:37:42 AM | sell | $18.6 | $3,190.87 | 0.1429 | 24.51 | 0.00583 | 3zsq...cy7H | |
| 12/11/2025 | 4:37:07 AM | sell | $32.1 | $3,190.22 | 0.2468 | 24.53 | 0.01006 | 2cVg...nz7u | |
| 12/11/2025 | 4:29:45 AM | buy | $103.54 | $3,199.51 | 0.7981 | 24.66 | 0.03236 | 2zno...YfrP | |
| 12/11/2025 | 4:08:01 AM | sell | $16.84 | $3,190.93 | 0.1295 | 24.53 | 0.005279 | 47Wu...QWxH | |
| 12/11/2025 | 4:07:47 AM | sell | $11.91 | $3,193.06 | 0.09156 | 24.53 | 0.003731 | 4uta...1EMK | |
| 12/11/2025 | 4:00:06 AM | buy | $53.61 | $3,189.12 | 0.4144 | 24.65 | 0.01681 | 2MyW...7JXS | |
| 12/11/2025 | 3:43:20 AM | buy | $23.77 | $3,180.51 | 0.1838 | 24.58 | 0.007476 | 85mm...ogEV | |
| 12/11/2025 | 3:43:20 AM | buy | $34.53 | $3,181.16 | 0.2669 | 24.58 | 0.01085 | 4BLt...vmxF | |
| 12/11/2025 | 3:43:01 AM | buy | $14.34 | $3,177.42 | 0.1108 | 24.56 | 0.004515 | 5whX...ySFT | |
| 12/11/2025 | 3:43:01 AM | buy | $13.65 | $3,177.11 | 0.1055 | 24.55 | 0.004297 | 2NWQ...o79U | |
| 12/11/2025 | 3:42:43 AM | buy | $21.45 | $3,176.2 | 0.1658 | 24.55 | 0.006756 | 5Kzt...g4nA | |
| 12/11/2025 | 3:42:31 AM | buy | $13.48 | $3,177.45 | 0.1041 | 24.54 | 0.004244 | 9nYj...i6mm | |
| 12/11/2025 | 3:15:45 AM | sell | $0.1495 | $3,171.97 | 0.00115 | 24.4 | 0.00004714 | 33ad...EV1m |