WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,064.57
Price
22.63 SOL
TVL
$568,846.35
MKT CAP
$176.4M
5m
0%
1h
0%
4h
-0.56%
24h
-1.56%
Share
TXNS
188
Buys
102
Sells
86
Volume
15K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
92.55
Pooled SOL:
$2,106.03

WETH/SOL price stats on Solana

As of January 10, 2026, the current price of WETH token on DEX Raydium is $3,064.57. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,826.34. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $176,369,243.04. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $568,846.35. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $568,846.35.

The total transactions of WETH/SOL is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.

WETH/SOL pool has a trading volume of $14,826.34 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.63, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $3,064.57 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/202610:26:43 PMsell$0.9166$3,064.570.00676922.630.0002991
3nMNd...HyyH
5M7E...LkoS
01/09/20268:55:04 PMsell$39.18$3,073.20.288822.650.01274
TAPND...gMqi
27Qf...wQkS
01/09/20268:54:56 PMsell$17.75$3,073.50.130922.660.005778
F7p3d...gmNe
4Fp3...eYso
01/09/20268:53:57 PMsell$27.03$3,071.940.199522.670.0088
TAPND...gMqi
4KBu...aN72
01/09/20268:53:52 PMsell$6.31$3,072.530.0466422.670.002056
5jahC...YsUq
5Smc...nCjj
01/09/20268:52:28 PMsell$8.91$3,075.550.0657522.690.002897
AgmLJ...zN51
3DUJ...9F6f
01/09/20268:40:53 PMsell$0.3235$3,078.740.00238522.690.000105
3nMNd...HyyH
5J7p...RQZA
01/09/20268:24:34 PMsell$14.95$3,084.980.1122.710.004846
3q9uq...w1Sq
89T1...89NH
01/09/20268:24:14 PMsell$29.58$3,083.140.217922.710.009595
TAPND...gMqi
3JsX...BsAf
01/09/20268:23:02 PMsell$50.83$3,081.840.374822.720.01649
TAPND...gMqi
21pX...CNL5
01/09/20268:22:51 PMsell$13.29$3,083.040.0980122.730.004311
y23Rm...ZBup
5pAF...DT8m
01/09/20268:06:38 PMbuy$31.86$3,086.090.235722.830.01032
TAPND...gMqi
tJxL...LbGt
01/09/20268:06:35 PMbuy$24.52$3,085.470.181422.820.007947
TAPND...gMqi
61Vd...swd6
01/09/20268:06:14 PMbuy$23.41$3,081.990.173322.820.007596
TAPND...gMqi
4AQP...cLTy
01/09/20268:05:07 PMbuy$31.16$3,083.250.230422.80.0101
TAPND...gMqi
2CND...A7wS
01/09/20268:04:59 PMbuy$28.15$3,086.760.207922.790.00912
TAPND...gMqi
2djf...AHua
01/09/20268:04:54 PMbuy$58.6$3,085.290.432822.780.01899
TAPND...gMqi
4u8K...aYGa
01/09/20268:04:22 PMbuy$29.19$3,082.60.215622.770.00947
TAPND...gMqi
2Kwa...wGTy
01/09/20268:04:22 PMbuy$29.19$3,081.970.215622.760.009471
TAPND...gMqi
237D...cip6
01/09/20268:04:09 PMbuy$31.55$3,081.970.23322.750.01023
y23Rm...ZBup
5sxz...pGJb