- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 91.16
- Pooled SOL:
- $2,141.86
WETH/SOL price stats on Solana
As of January 26, 2026, the current price of WETH token on DEX Raydium is $2,843.94. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,879.04. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $160,756,606.85. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $519,269.90. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $519,269.90.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,879.04 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.42, captured at 4:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,843.94 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:42:49 AM | sell | $9.56 | $2,843.94 | 0.0788 | 23.42 | 0.003363 | 2GQi...2asF | |
| 01/26/2026 | 3:41:10 AM | sell | $4.53 | $2,842.56 | 0.03737 | 23.43 | 0.001594 | 3QLb...SsRk | |
| 01/26/2026 | 3:11:36 AM | sell | $3.75 | $2,862.18 | 0.03073 | 23.45 | 0.00131 | 5dwY...AhH8 | |
| 01/26/2026 | 3:09:24 AM | sell | $10.24 | $2,866.13 | 0.08385 | 23.46 | 0.003574 | 3i5M...a5oG | |
| 01/26/2026 | 2:29:40 AM | sell | $11.84 | $2,877.55 | 0.09683 | 23.52 | 0.004116 | 2dUE...HgKV | |
| 01/26/2026 | 1:57:50 AM | sell | $25.14 | $2,879 | 0.2053 | 23.51 | 0.008734 | 5NDr...Y38q | |
| 01/26/2026 | 1:56:38 AM | sell | $9.91 | $2,882.49 | 0.08099 | 23.55 | 0.003439 | fQdL...j1J7 | |
| 01/26/2026 | 1:56:36 AM | sell | $18.91 | $2,883 | 0.1545 | 23.55 | 0.00656 | m6qB...hQZb | |
| 01/26/2026 | 1:56:30 AM | sell | $34.7 | $2,884.72 | 0.2834 | 23.55 | 0.01203 | 5SZ1...5EfK | |
| 01/26/2026 | 1:56:29 AM | sell | $32.54 | $2,885.46 | 0.2658 | 23.56 | 0.01128 | 2s8M...NQ29 | |
| 01/26/2026 | 1:28:29 AM | sell | $0.729 | $2,866.3 | 0.005997 | 23.58 | 0.0002543 | 3sFa...4ow7 | |
| 01/26/2026 | 1:26:58 AM | buy | $0.06083 | $2,879.25 | 0.0005008 | 23.7 | 0.00002113 | 4Avk...MvRN | |
| 01/26/2026 | 1:22:46 AM | sell | $15.38 | $2,874.93 | 0.1263 | 23.6 | 0.005351 | 3p9V...oKQK | |
| 01/26/2026 | 1:22:44 AM | sell | $16.5 | $2,875.97 | 0.1354 | 23.6 | 0.00574 | 3PwR...LyL2 | |
| 01/26/2026 | 1:18:02 AM | sell | $12.22 | $2,872.6 | 0.1005 | 23.63 | 0.004255 | QQzE...Lxce | |
| 01/26/2026 | 1:10:44 AM | sell | $19.81 | $2,865.37 | 0.1637 | 23.68 | 0.006916 | 2tnF...NrM1 | |
| 01/26/2026 | 1:09:17 AM | sell | $13.41 | $2,864.54 | 0.1109 | 23.7 | 0.004682 | H12U...U9qh | |
| 01/26/2026 | 12:42:39 AM | buy | $18.65 | $2,830.18 | 0.1569 | 23.81 | 0.006592 | 4zCy...fmTu | |
| 01/26/2026 | 12:42:34 AM | buy | $25.59 | $2,829.23 | 0.2153 | 23.8 | 0.009047 | 3pMz...aNz8 | |
| 01/26/2026 | 12:42:23 AM | buy | $31.87 | $2,831.79 | 0.2678 | 23.79 | 0.01125 | vm5k...vy42 |