Info about WETH-SOL pair
- Pooled WETH:
- 87.8
- Pooled SOL:
- $2,219.59
WETH/SOL price stats on Solana
As of May 16, 2026, the current price of WETH token on DEX Raydium is $2,172.91. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $4,985.29. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $95,529,593.76. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $382,086.86. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $382,086.86.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 446 in the last 24 hours, 310 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,985.29 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 25.21, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,172.91 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:41:40 AM | sell | $9.74 | $2,172.91 | 0.113 | 25.21 | 0.004485 | 5DgX...5XcK | |
| 05/16/2026 | 10:38:24 AM | buy | $34.57 | $2,172.91 | 0.4031 | 25.33 | 0.0159 | 3Zat...VpsF | |
| 05/16/2026 | 10:38:24 AM | buy | $9.69 | $2,172.4 | 0.113 | 25.33 | 0.00446 | m35Y...nGYz | |
| 05/16/2026 | 10:10:44 AM | buy | $7.3 | $2,172.28 | 0.08517 | 25.32 | 0.003362 | 3bf3...97Wd | |
| 05/16/2026 | 10:10:08 AM | buy | $6.79 | $2,168.56 | 0.07938 | 25.32 | 0.003135 | 46Eu...MhDW | |
| 05/16/2026 | 10:10:06 AM | buy | $9.77 | $2,168.62 | 0.1141 | 25.31 | 0.004509 | 5rQw...FFqF | |
| 05/16/2026 | 10:09:48 AM | buy | $15.52 | $2,169.72 | 0.1811 | 25.31 | 0.007155 | 3UVv...L7BL | |
| 05/16/2026 | 10:09:47 AM | buy | $9 | $2,169.44 | 0.105 | 25.31 | 0.00415 | 4au6...h2YV | |
| 05/16/2026 | 10:09:33 AM | buy | $2.08 | $2,169.54 | 0.02435 | 25.31 | 0.0009622 | 2oNh...LwH2 | |
| 05/16/2026 | 10:08:54 AM | buy | $7.89 | $2,167.3 | 0.09223 | 25.3 | 0.003644 | 66YR...ZftF | |
| 05/16/2026 | 10:08:52 AM | buy | $5.31 | $2,167.76 | 0.06205 | 25.3 | 0.002452 | rTh2...gNjN | |
| 05/16/2026 | 10:08:47 AM | buy | $19.15 | $2,169.76 | 0.2234 | 25.3 | 0.008828 | 51ZJ...GJbX | |
| 05/16/2026 | 10:08:46 AM | buy | $31.9 | $2,169.18 | 0.3721 | 25.29 | 0.01471 | bB4g...wxe9 | |
| 05/16/2026 | 10:08:40 AM | buy | $19.94 | $2,170.64 | 0.2324 | 25.29 | 0.00919 | 4VMb...BcNY | |
| 05/16/2026 | 10:08:38 AM | buy | $7.93 | $2,170.32 | 0.09241 | 25.28 | 0.003654 | 3HrU...SUr3 | |
| 05/16/2026 | 10:08:32 AM | buy | $3.71 | $2,168.64 | 0.04337 | 25.28 | 0.001715 | e8ou...beoZ | |
| 05/16/2026 | 10:08:31 AM | buy | $3.99 | $2,169.96 | 0.0465 | 25.28 | 0.001839 | 5Qtn...of9A | |
| 05/16/2026 | 10:03:17 AM | buy | $25.69 | $2,173.14 | 0.2989 | 25.28 | 0.01182 | 3nRe...cR85 | |
| 05/16/2026 | 9:49:50 AM | buy | $5.08 | $2,170.97 | 0.05914 | 25.27 | 0.00234 | 4dS8...VTjA | |
| 05/16/2026 | 9:48:40 AM | buy | $1.56 | $2,176.78 | 0.01818 | 25.27 | 0.0007193 | jsXU...8Anz |