Info about WETH-SOL pair
- Pooled WETH:
- 84.52
- Pooled SOL:
- $2,303.55
WETH/SOL price stats on Solana
As of April 29, 2026, the current price of WETH token on DEX Raydium is $2,295.06. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,531.40. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $101,690,272.46. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $388,479.27. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $388,479.27.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 272 in the last 24 hours, 159 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $2,531.40 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.18, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,295.06 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:33:26 AM | sell | $3.23 | $2,295.06 | 0.03835 | 27.18 | 0.001411 | 3wBc...QgJN | |
| 04/29/2026 | 3:33:00 AM | sell | $3.24 | $2,295.99 | 0.03836 | 27.18 | 0.001411 | 2kZX...9X1Q | |
| 04/29/2026 | 3:25:59 AM | sell | $0.2281 | $2,297.5 | 0.002699 | 27.18 | 0.0000993 | 5vHv...73RJ | |
| 04/29/2026 | 3:24:03 AM | sell | $4.2 | $2,297.71 | 0.04971 | 27.18 | 0.001828 | 5RiS...taas | |
| 04/29/2026 | 3:23:57 AM | sell | $6.17 | $2,297.84 | 0.07302 | 27.18 | 0.002685 | DjZt...M9fT | |
| 04/29/2026 | 3:23:55 AM | sell | $3.91 | $2,298.18 | 0.04628 | 27.18 | 0.001702 | Hpow...mS7U | |
| 04/29/2026 | 3:23:44 AM | sell | $0.7309 | $2,298.27 | 0.008646 | 27.18 | 0.000318 | 47XA...CxxS | |
| 04/29/2026 | 3:23:02 AM | sell | $0.3534 | $2,300.11 | 0.004178 | 27.18 | 0.0001536 | 2ofU...LReX | |
| 04/29/2026 | 3:22:41 AM | sell | $0.4948 | $2,300.1 | 0.005849 | 27.18 | 0.0002151 | 4wip...Suot | |
| 04/29/2026 | 3:22:36 AM | sell | $4.19 | $2,300.17 | 0.04954 | 27.18 | 0.001822 | 4xTx...MjNc | |
| 04/29/2026 | 3:22:32 AM | sell | $5.07 | $2,300.29 | 0.06003 | 27.19 | 0.002207 | 3b7M...uFD5 | |
| 04/29/2026 | 3:22:15 AM | sell | $4.72 | $2,300.4 | 0.05589 | 27.19 | 0.002055 | 3TRa...Ngt8 | |
| 04/29/2026 | 3:22:07 AM | sell | $5.26 | $2,298.68 | 0.06224 | 27.19 | 0.002289 | 4xrM...KRmn | |
| 04/29/2026 | 3:19:34 AM | sell | $3.28 | $2,299.65 | 0.03884 | 27.19 | 0.001428 | 43md...RrgK | |
| 04/29/2026 | 3:14:47 AM | sell | $0.1188 | $2,289.64 | 0.001411 | 27.19 | 0.00005191 | 2Kq4...9QDr | |
| 04/29/2026 | 3:13:45 AM | sell | $0.4561 | $2,289.64 | 0.005418 | 27.19 | 0.0001992 | 3cvn...qosi | |
| 04/29/2026 | 3:11:02 AM | sell | $3 | $2,289.06 | 0.03568 | 27.19 | 0.001312 | qCgv...xny3 | |
| 04/29/2026 | 3:11:02 AM | sell | $0.9428 | $2,289.03 | 0.0112 | 27.19 | 0.0004119 | 2sMu...4irM | |
| 04/29/2026 | 1:59:14 AM | buy | $25.36 | $2,297.19 | 0.3018 | 27.32 | 0.01104 | 5Kn9...bBQ7 | |
| 04/29/2026 | 1:32:47 AM | sell | $4.13 | $2,278.76 | 0.0493 | 27.19 | 0.001813 | 35BQ...3KkD |