- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.36
- Pooled SOL:
- $2,163.82
WETH/SOL price stats on Solana
As of June 24, 2026, the current price of WETH token on DEX Raydium is $1,570.81. WETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $4,254.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $74,128,389.00. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $283,739.86. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $283,739.86.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 393 in the last 24 hours, 189 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,254.39 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.97, captured at 5:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,570.81 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:28:52 PM | sell | $3.39 | $1,570.81 | 0.05181 | 23.97 | 0.002161 | MrkB...W4tq | |
| 06/24/2026 | 5:25:07 PM | buy | $0.5973 | $1,571.92 | 0.009153 | 24.08 | 0.00038 | R71s...aZka | |
| 06/24/2026 | 5:25:07 PM | buy | $13.03 | $1,572.07 | 0.1997 | 24.09 | 0.00829 | 2wUf...RJWQ | |
| 06/24/2026 | 5:24:32 PM | buy | $13 | $1,571.85 | 0.1992 | 24.08 | 0.008271 | 2Rvg...FrNZ | |
| 06/24/2026 | 5:24:33 PM | buy | $5.58 | $1,572.06 | 0.0856 | 24.08 | 0.003553 | 2jKi...Srec | |
| 06/24/2026 | 5:24:32 PM | buy | $13.15 | $1,572.98 | 0.2013 | 24.07 | 0.008363 | 25J9...MV4x | |
| 06/24/2026 | 5:24:31 PM | buy | $7.17 | $1,572.76 | 0.1097 | 24.07 | 0.00456 | 3MbR...armc | |
| 06/24/2026 | 5:24:28 PM | buy | $2.7 | $1,572.65 | 0.0414 | 24.07 | 0.00172 | 5LmY...7oQF | |
| 06/24/2026 | 5:24:26 PM | buy | $2.7 | $1,572.09 | 0.04134 | 24.06 | 0.001717 | H7nq...bXn8 | |
| 06/24/2026 | 5:24:27 PM | buy | $22.9 | $1,572.36 | 0.3506 | 24.06 | 0.01456 | 3bCz...bhGK | |
| 06/24/2026 | 5:22:51 PM | buy | $20.66 | $1,569.38 | 0.3168 | 24.06 | 0.01316 | 4WaY...dcAj | |
| 06/24/2026 | 5:22:49 PM | buy | $21.24 | $1,568.91 | 0.3256 | 24.05 | 0.01353 | W4LE...D6Pj | |
| 06/24/2026 | 5:22:48 PM | buy | $8.64 | $1,568.58 | 0.1325 | 24.04 | 0.005511 | 5927...yCQ6 | |
| 06/24/2026 | 5:22:45 PM | buy | $2.69 | $1,568.13 | 0.04134 | 24.03 | 0.00172 | JWhq...fzHD | |
| 06/24/2026 | 5:22:46 PM | buy | $3.78 | $1,568.2 | 0.058 | 24.03 | 0.002412 | MUqW...9oNy | |
| 06/24/2026 | 5:22:46 PM | buy | $8.29 | $1,568.33 | 0.1271 | 24.04 | 0.005288 | 3yh8...yz9q | |
| 06/24/2026 | 5:22:46 PM | buy | $16.16 | $1,568.6 | 0.2478 | 24.04 | 0.0103 | 49CS...5mNb | |
| 06/24/2026 | 5:22:28 PM | buy | $21.48 | $1,569.15 | 0.329 | 24.03 | 0.01369 | 2Wq8...TPQK | |
| 06/24/2026 | 5:22:25 PM | buy | $9.35 | $1,569.95 | 0.1431 | 24.02 | 0.005958 | 5jTe...HzSd | |
| 06/24/2026 | 5:22:10 PM | buy | $0.9987 | $1,569.95 | 0.01528 | 24.02 | 0.0006361 | 45cR...8W8b |