- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.68
- Pooled SOL:
- $2,159.6
WETH/SOL price stats on Solana
As of December 27, 2025, the current price of WETH token on DEX Raydium is $2,921.94. WETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,066.05. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $172,287,949.46. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $530,587.28. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $530,587.28.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,066.05 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.75, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,921.94 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:02:57 PM | sell | $0.2057 | $2,921.94 | 0.001672 | 23.75 | 0.00007041 | 64kn...e46K | |
| 12/27/2025 | 12:02:09 PM | buy | $18.53 | $2,936.85 | 0.1506 | 23.87 | 0.00631 | 5mSJ...VsK9 | |
| 12/27/2025 | 12:01:54 PM | buy | $9.17 | $2,937.23 | 0.0746 | 23.87 | 0.003125 | 4Ns9...wFWi | |
| 12/27/2025 | 12:00:55 PM | buy | $9.32 | $2,937.97 | 0.07574 | 23.87 | 0.003172 | jXSX...4BQ2 | |
| 12/27/2025 | 8:49:54 AM | buy | $1.22 | $2,931.23 | 0.01 | 23.85 | 0.0004192 | 3xvA...xQnZ | |
| 12/27/2025 | 8:45:12 AM | buy | $10.85 | $2,931.84 | 0.08829 | 23.84 | 0.003703 | YpRs...hmja | |
| 12/27/2025 | 7:01:27 AM | sell | $3.22 | $2,921.55 | 0.02619 | 23.71 | 0.001104 | 5FFB...9VMK | |
| 12/27/2025 | 4:20:38 AM | sell | $0.4868 | $2,921.77 | 0.003946 | 23.68 | 0.0001666 | cqDH...sKfK | |
| 12/27/2025 | 3:48:53 AM | sell | $23.12 | $2,928.93 | 0.1871 | 23.71 | 0.007894 | 5X47...ksMw | |
| 12/27/2025 | 3:23:21 AM | sell | $46.01 | $2,924.68 | 0.3745 | 23.8 | 0.01573 | 3xQL...TC5i | |
| 12/27/2025 | 3:23:21 AM | sell | $62.02 | $2,925.87 | 0.5049 | 23.81 | 0.0212 | 3pm8...y1DZ | |
| 12/27/2025 | 3:23:17 AM | buy | $7.21 | $2,941.77 | 0.05874 | 23.94 | 0.002453 | 4bYP...HFPP | |
| 12/27/2025 | 3:22:24 AM | sell | $13.85 | $2,925.84 | 0.1129 | 23.84 | 0.004735 | LhcB...ten4 | |
| 12/27/2025 | 3:22:20 AM | sell | $7.96 | $2,926.08 | 0.06493 | 23.84 | 0.002723 | 4dHz...adMi | |
| 12/27/2025 | 3:21:13 AM | sell | $81.46 | $2,925.57 | 0.6652 | 23.89 | 0.02784 | 29Gp...F6P7 | |
| 12/27/2025 | 3:12:22 AM | sell | $21.54 | $2,924.13 | 0.176 | 23.9 | 0.007366 | 42Qa...xwPi | |
| 12/27/2025 | 2:01:27 AM | sell | $1.55 | $2,921.49 | 0.01274 | 23.9 | 0.000533 | 4rTv...eCN3 | |
| 12/27/2025 | 1:17:44 AM | sell | $8.75 | $2,917.37 | 0.07173 | 23.91 | 0.003 | 2Cuo...HDTP | |
| 12/27/2025 | 12:55:31 AM | buy | $61.84 | $2,930.4 | 0.507 | 24.02 | 0.0211 | 3DaY...hhK3 | |
| 12/27/2025 | 12:54:21 AM | sell | $8.74 | $2,915.88 | 0.0717 | 23.9 | 0.003 | 4eog...9fno |