Info about WETH-SOL pair
- Pooled WETH:
- 92.61
- Pooled SOL:
- $2,103.29
WETH/SOL price stats on Solana
As of March 4, 2026, the current price of WETH token on DEX Raydium is $1,972.84. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $8,285.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $122,365,450.01. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $364,988.36. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $364,988.36.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 760 in the last 24 hours, 211 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,285.39 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.76, captured at 3:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.84 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:34:09 AM | buy | $1.91 | $1,972.84 | 0.02208 | 22.76 | 0.00097 | 2HS4...DT89 | |
| 03/04/2026 | 2:19:56 AM | sell | $4.58 | $1,979.9 | 0.05245 | 22.65 | 0.002315 | 52Xp...vxrW | |
| 03/04/2026 | 2:19:50 AM | sell | $46.08 | $1,978.49 | 0.5277 | 22.65 | 0.02329 | 5v89...CLrt | |
| 03/04/2026 | 2:19:46 AM | sell | $8.15 | $1,978.43 | 0.09346 | 22.66 | 0.004123 | 55B6...JC78 | |
| 03/04/2026 | 1:46:21 AM | sell | $4.28 | $1,986.1 | 0.04895 | 22.66 | 0.002159 | 4ixM...TB99 | |
| 03/04/2026 | 1:46:18 AM | sell | $3.84 | $1,984.53 | 0.04388 | 22.66 | 0.001935 | 4a63...BDap | |
| 03/04/2026 | 1:45:11 AM | sell | $10.39 | $1,988.31 | 0.1185 | 22.67 | 0.005228 | 24Fz...DMdV | |
| 03/04/2026 | 1:45:06 AM | sell | $10.41 | $1,988.56 | 0.1187 | 22.67 | 0.005235 | 8KvP...VfXG | |
| 03/04/2026 | 1:21:44 AM | buy | $2.96 | $1,971.82 | 0.03421 | 22.78 | 0.001501 | 5VTc...4qMQ | |
| 03/04/2026 | 1:21:35 AM | buy | $2.4 | $1,972.36 | 0.02776 | 22.78 | 0.001218 | 34Q1...LUbv | |
| 03/04/2026 | 1:21:30 AM | buy | $6.3 | $1,972.43 | 0.07288 | 22.78 | 0.003198 | 2jB8...kuzx | |
| 03/04/2026 | 1:21:22 AM | buy | $1.64 | $1,972.83 | 0.01902 | 22.78 | 0.0008348 | 5Xdh...N2xS | |
| 03/04/2026 | 1:20:36 AM | buy | $14.86 | $1,975.19 | 0.1715 | 22.78 | 0.007527 | 3C5C...VeZ3 | |
| 03/04/2026 | 1:20:33 AM | buy | $3.58 | $1,975.22 | 0.04133 | 22.78 | 0.001814 | 3Nr6...Ekz1 | |
| 03/04/2026 | 1:20:24 AM | buy | $1.61 | $1,975.19 | 0.01864 | 22.77 | 0.0008185 | 5nct...uvtm | |
| 03/04/2026 | 1:20:23 AM | buy | $1.63 | $1,975.38 | 0.01883 | 22.77 | 0.0008267 | 63Fm...Q8n2 | |
| 03/04/2026 | 1:20:19 AM | buy | $3.24 | $1,975.54 | 0.03742 | 22.77 | 0.001642 | 2RBw...EYkw | |
| 03/04/2026 | 1:20:06 AM | buy | $6.25 | $1,975.44 | 0.07216 | 22.77 | 0.003168 | 4m5p...zV1g | |
| 03/04/2026 | 1:20:02 AM | buy | $3.99 | $1,975.33 | 0.04611 | 22.77 | 0.002024 | Pkxh...FBJJ | |
| 03/04/2026 | 1:20:01 AM | buy | $5.28 | $1,975.23 | 0.06093 | 22.77 | 0.002675 | MzLf...sxRU |