- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 91.52
- Pooled SOL:
- $2,129.26
WETH/SOL price stats on Solana
As of January 7, 2026, the current price of WETH token on DEX Raydium is $3,136.21. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,002.42. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $179,254,961.09. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $573,708.00. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $573,708.00.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $9,002.42 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 23.29, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.21 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:17:03 PM | buy | $4.38 | $3,136.21 | 0.03256 | 23.29 | 0.001397 | 2iZA...eij6 | |
| 01/07/2026 | 7:17:03 PM | buy | $39.98 | $3,135.71 | 0.297 | 23.29 | 0.01275 | 4b1D...LWGc | |
| 01/07/2026 | 6:39:24 PM | buy | $1.35 | $3,160.41 | 0.01 | 23.32 | 0.0004287 | 3izG...wNYv | |
| 01/07/2026 | 6:39:23 PM | buy | $1.35 | $3,160.41 | 0.01 | 23.32 | 0.0004287 | cvvC...5ksd | |
| 01/07/2026 | 6:08:48 PM | buy | $106.52 | $3,146 | 0.7891 | 23.3 | 0.03385 | 3gSG...PJ68 | |
| 01/07/2026 | 5:28:54 PM | sell | $63.19 | $3,159.64 | 0.4638 | 23.19 | 0.02 | EZjt...tVyV | |
| 01/07/2026 | 4:55:38 PM | buy | $0.3447 | $3,166.12 | 0.002539 | 23.32 | 0.0001089 | 21cB...CbyN | |
| 01/07/2026 | 4:38:41 PM | sell | $0.1791 | $3,146.3 | 0.001321 | 23.2 | 0.00005695 | 5b7L...tAGc | |
| 01/07/2026 | 3:38:58 PM | buy | $9.79 | $3,159.65 | 0.07224 | 23.31 | 0.003098 | 52Wz...3zUG | |
| 01/07/2026 | 3:33:28 PM | buy | $18.81 | $3,161.33 | 0.1387 | 23.3 | 0.005951 | 4Dsd...AMRa | |
| 01/07/2026 | 3:32:50 PM | buy | $16.02 | $3,159.71 | 0.1182 | 23.3 | 0.005072 | 4dje...iGt3 | |
| 01/07/2026 | 3:32:34 PM | buy | $13.54 | $3,155.4 | 0.1 | 23.29 | 0.004293 | 5XJ6...jgMp | |
| 01/07/2026 | 3:30:10 PM | buy | $12.2 | $3,156.62 | 0.09005 | 23.28 | 0.003866 | EQKh...ERP1 | |
| 01/07/2026 | 3:30:06 PM | buy | $19.39 | $3,158.03 | 0.143 | 23.28 | 0.006141 | 3QZy...cpi7 | |
| 01/07/2026 | 3:30:03 PM | buy | $9.4 | $3,160.73 | 0.06924 | 23.28 | 0.002974 | 3BXZ...qJd8 | |
| 01/07/2026 | 3:28:47 PM | buy | $35.67 | $3,152.41 | 0.2632 | 23.26 | 0.01131 | soEz...gLLP | |
| 01/07/2026 | 3:23:42 PM | buy | $31.22 | $3,153.2 | 0.2302 | 23.25 | 0.009902 | 4vQ6...yFpL | |
| 01/07/2026 | 3:20:19 PM | buy | $48.83 | $3,147.66 | 0.3606 | 23.24 | 0.01551 | 5X2A...yTki | |
| 01/07/2026 | 3:16:50 PM | buy | $0.04077 | $3,165.52 | 0.0002989 | 23.2 | 0.00001288 | 4dDm...Au4o | |
| 01/07/2026 | 3:16:10 PM | buy | $0.8828 | $3,166.75 | 0.006467 | 23.19 | 0.0002788 | 5Bf7...kSd3 |