WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$2,150.67
Price
23.88 SOL
TVL
$388,415.16
MKT CAP
$129.1M
5m
0%
1h
-0.20%
4h
0.83%
24h
0.83%
Share
TXNS
31
Buys
11
Sells
20
Volume
2K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
90.18
Pooled SOL:
$2,159.77

WETH/SOL price stats on Solana

As of March 21, 2026, the current price of WETH token on DEX Raydium is $2,150.67. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,606.82. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $129,144,778.24. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $388,415.17. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $388,415.17.

The total transactions of WETH/SOL is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

WETH/SOL pool has a trading volume of $1,606.82 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.88, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,150.67 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20261:40:42 AMsell$0.2652$2,150.670.00294623.880.0001233
CRQd5...u7aK
5jaS...Ldin
03/21/20261:40:01 AMsell$0.02582$2,150.010.000286623.860.00001201
HsNJo...Ldwz
2via...kAun
03/21/20261:33:49 AMsell$2.14$2,147.650.0238823.880.001
yo4hf...qwgk
5Ja8...NQdF
03/21/20261:10:14 AMsell$20.1$2,154.890.222823.880.00933
8oKVw...FkSw
3BV4...YR9U
03/21/202612:32:42 AMsell$0.4246$2,150.920.00471623.880.0001974
3k5uy...93a1
4KPm...Nx1E
03/21/202612:32:00 AMsell$9.14$2,149.650.101623.880.004253
AYYxp...YTtG
BCfU...h9wt
03/21/202612:31:57 AMsell$2.31$2,149.760.025723.890.001076
CujTn...nAVz
4MHC...H3wR
03/21/202612:31:47 AMsell$6.36$2,147.970.0708523.890.002965
7DMe2...3fUw
4FjR...tKPq
03/21/202612:31:12 AMsell$9.74$2,148.150.108423.890.004537
87Dav...dcty
3fsN...n3rP
03/21/202612:30:50 AMbuy$417.61$2,154.594.6423.960.1938
yo4hf...qwgk
3eKr...NYC5
03/21/202612:22:44 AMbuy$0.444$2,134.560.00497523.910.000208
5fd85...3Q3t
2rMP...tZmG
03/21/202612:19:59 AMbuy$45.9$2,133.970.514223.90.02151
Catye...rSiP
3NCZ...1Upv
03/21/202612:19:39 AMbuy$3.22$2,133.430.0361723.890.001513
gasTz...RpnB
67ZG...W8QT
03/21/202612:19:38 AMbuy$20.2$2,133.160.226323.890.009473
Catye...rSiP
5Aku...tQdr
03/21/202612:19:38 AMbuy$13.37$2,132.790.149723.890.006269
Catye...rSiP
65Cs...ccP8
03/21/202612:19:38 AMbuy$16.15$2,132.470.180923.880.007574
BAja3...GDqN
TNMr...6nzg
03/21/202612:18:31 AMbuy$7.73$2,132.20.0866723.880.003628
87Dav...dcty
3Lgp...cFzj
03/21/202612:16:56 AMbuy$8.41$2,131.090.094323.870.00395
8oKVw...FkSw
5Ags...DVxa
03/21/202612:16:56 AMbuy$18.03$2,131.380.20223.870.00846
Catye...rSiP
2ZcE...tgoC
03/21/202612:16:56 AMbuy$247.1$2,128.262.7623.840.1161
5d8tD...cbm5
3fdE...YXXB