Info about WETH-SOL pair
- Pooled WETH:
- 88.64
- Pooled SOL:
- $2,198.28
WETH/SOL price stats on Solana
As of May 13, 2026, the current price of WETH token on DEX Raydium is $2,259.08. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $5,541.21. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $99,729,913.98. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $399,729.11. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $399,729.11.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 389 in the last 24 hours, 275 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $5,541.21 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.89, captured at 6:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,259.08 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:55:42 PM | buy | $3.39 | $2,259.08 | 0.03745 | 24.89 | 0.001504 | kNzK...wJoh | |
| 05/13/2026 | 5:55:40 PM | buy | $15.39 | $2,258.87 | 0.1696 | 24.89 | 0.006814 | 3gh7...78bS | |
| 05/13/2026 | 5:55:40 PM | buy | $18.41 | $2,258.48 | 0.2029 | 24.89 | 0.008155 | 5stC...MvrJ | |
| 05/13/2026 | 5:55:38 PM | buy | $51.46 | $2,260.57 | 0.5665 | 24.88 | 0.02276 | 31yS...NBBa | |
| 05/13/2026 | 5:53:57 PM | buy | $9.95 | $2,260.98 | 0.1095 | 24.87 | 0.004403 | 24wc...LsKT | |
| 05/13/2026 | 5:53:40 PM | buy | $4.35 | $2,260.62 | 0.04795 | 24.87 | 0.001928 | 344j...LMHd | |
| 05/13/2026 | 5:53:37 PM | buy | $3.33 | $2,260.54 | 0.03666 | 24.87 | 0.001473 | 5M9G...sF4K | |
| 05/13/2026 | 5:53:36 PM | buy | $1.78 | $2,260.49 | 0.01958 | 24.87 | 0.0007875 | 3uSJ...vYpS | |
| 05/13/2026 | 5:53:13 PM | buy | $11.22 | $2,260.55 | 0.1234 | 24.86 | 0.004965 | 2zSs...3ixJ | |
| 05/13/2026 | 5:53:11 PM | buy | $0.8677 | $2,260.24 | 0.009546 | 24.86 | 0.0003839 | 38Wt...khom | |
| 05/13/2026 | 5:53:11 PM | buy | $8.65 | $2,260.33 | 0.09518 | 24.86 | 0.003827 | UrDu...r7fQ | |
| 05/13/2026 | 5:53:09 PM | buy | $6.93 | $2,260.13 | 0.07628 | 24.86 | 0.003067 | iwPu...sQww | |
| 05/13/2026 | 5:53:04 PM | buy | $2.15 | $2,260.05 | 0.02366 | 24.86 | 0.0009516 | 2XaX...wqTy | |
| 05/13/2026 | 5:52:36 PM | buy | $7.07 | $2,261.67 | 0.07774 | 24.86 | 0.003127 | 618o...NGrZ | |
| 05/13/2026 | 5:52:30 PM | buy | $6.43 | $2,261.52 | 0.07069 | 24.86 | 0.002843 | 4QRh...SuVR | |
| 05/13/2026 | 5:52:06 PM | buy | $2.21 | $2,261.42 | 0.02437 | 24.85 | 0.0009806 | 4huE...otPP | |
| 05/13/2026 | 5:51:28 PM | buy | $0.126 | $2,260.87 | 0.001385 | 24.85 | 0.00005574 | 2bJe...Jq58 | |
| 05/13/2026 | 5:45:31 PM | sell | $0.3202 | $2,249.35 | 0.003521 | 24.73 | 0.0001423 | 4s3E...sRSn | |
| 05/13/2026 | 5:34:44 PM | buy | $2.21 | $2,255.1 | 0.02437 | 24.85 | 0.0009806 | dG5b...GE5v | |
| 05/13/2026 | 5:34:43 PM | buy | $7.37 | $2,255 | 0.08126 | 24.85 | 0.003269 | vhms...zWCY |