WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$1,972.84
Price
22.76 SOL
TVL
$364,988.35
MKT CAP
$122.4M
5m
0%
1h
-0.78%
4h
-0.38%
24h
-2.41%
Share
TXNS
760
Buys
211
Sells
549
Volume
8K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
92.61
Pooled SOL:
$2,103.29

WETH/SOL price stats on Solana

As of March 4, 2026, the current price of WETH token on DEX Raydium is $1,972.84. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $8,285.39. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $122,365,450.01. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $364,988.36. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $364,988.36.

The total transactions of WETH/SOL is 760 in the last 24 hours, 211 of which are buy transactions, and 549 are sales transactions.

WETH/SOL pool has a trading volume of $8,285.39 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 22.76, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $1,972.84 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20262:34:09 AMbuy$1.91$1,972.840.0220822.760.00097
HYe4v...8WHd
2HS4...DT89
03/04/20262:19:56 AMsell$4.58$1,979.90.0524522.650.002315
HYe4v...8WHd
52Xp...vxrW
03/04/20262:19:50 AMsell$46.08$1,978.490.527722.650.02329
HYe4v...8WHd
5v89...CLrt
03/04/20262:19:46 AMsell$8.15$1,978.430.0934622.660.004123
HYe4v...8WHd
55B6...JC78
03/04/20261:46:21 AMsell$4.28$1,986.10.0489522.660.002159
HYe4v...8WHd
4ixM...TB99
03/04/20261:46:18 AMsell$3.84$1,984.530.0438822.660.001935
HYe4v...8WHd
4a63...BDap
03/04/20261:45:11 AMsell$10.39$1,988.310.118522.670.005228
HYe4v...8WHd
24Fz...DMdV
03/04/20261:45:06 AMsell$10.41$1,988.560.118722.670.005235
HYe4v...8WHd
8KvP...VfXG
03/04/20261:21:44 AMbuy$2.96$1,971.820.0342122.780.001501
HYe4v...8WHd
5VTc...4qMQ
03/04/20261:21:35 AMbuy$2.4$1,972.360.0277622.780.001218
HYe4v...8WHd
34Q1...LUbv
03/04/20261:21:30 AMbuy$6.3$1,972.430.0728822.780.003198
HYe4v...8WHd
2jB8...kuzx
03/04/20261:21:22 AMbuy$1.64$1,972.830.0190222.780.0008348
HYe4v...8WHd
5Xdh...N2xS
03/04/20261:20:36 AMbuy$14.86$1,975.190.171522.780.007527
HYe4v...8WHd
3C5C...VeZ3
03/04/20261:20:33 AMbuy$3.58$1,975.220.0413322.780.001814
HYe4v...8WHd
3Nr6...Ekz1
03/04/20261:20:24 AMbuy$1.61$1,975.190.0186422.770.0008185
HYe4v...8WHd
5nct...uvtm
03/04/20261:20:23 AMbuy$1.63$1,975.380.0188322.770.0008267
HYe4v...8WHd
63Fm...Q8n2
03/04/20261:20:19 AMbuy$3.24$1,975.540.0374222.770.001642
HYe4v...8WHd
2RBw...EYkw
03/04/20261:20:06 AMbuy$6.25$1,975.440.0721622.770.003168
HYe4v...8WHd
4m5p...zV1g
03/04/20261:20:02 AMbuy$3.99$1,975.330.0461122.770.002024
HYe4v...8WHd
Pkxh...FBJJ
03/04/20261:20:01 AMbuy$5.28$1,975.230.0609322.770.002675
HYe4v...8WHd
MzLf...sxRU