Info about WETH-SOL pair
- Pooled WETH:
- 84.95
- Pooled SOL:
- $2,298.91
WETH/SOL price stats on Solana
As of April 22, 2026, the current price of WETH token on DEX Raydium is $2,364.6. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $4,397.41. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $109,542,043.23. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $401,152.46. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $401,152.46.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 488 in the last 24 hours, 220 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $4,397.41 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 27.14, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,364.6 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:53:24 AM | buy | $52.22 | $2,364.6 | 0.5995 | 27.14 | 0.02208 | Gjrd...JMaa | |
| 04/22/2026 | 4:53:10 AM | buy | $9.35 | $2,363.88 | 0.1074 | 27.13 | 0.003959 | 2qKz...aDnr | |
| 04/22/2026 | 4:53:09 AM | buy | $3.97 | $2,363.73 | 0.04563 | 27.13 | 0.001681 | 4RGY...tr3e | |
| 04/22/2026 | 4:52:54 AM | buy | $0.08998 | $2,364.24 | 0.001033 | 27.14 | 0.00003806 | 41Mm...1LHC | |
| 04/22/2026 | 4:52:47 AM | buy | $6.51 | $2,363.4 | 0.07481 | 27.13 | 0.002757 | 2Bc7...T6dC | |
| 04/22/2026 | 4:52:44 AM | buy | $1.16 | $2,363.16 | 0.01339 | 27.13 | 0.0004938 | a3bL...XxeL | |
| 04/22/2026 | 4:52:16 AM | buy | $3.48 | $2,361.03 | 0.04 | 27.13 | 0.001474 | 4Qbi...C5tQ | |
| 04/22/2026 | 4:50:17 AM | buy | $1.14 | $2,363.02 | 0.01317 | 27.12 | 0.0004855 | 53qF...3wVP | |
| 04/22/2026 | 4:44:11 AM | buy | $1.56 | $2,365.54 | 0.01789 | 27.12 | 0.0006597 | 51QM...VxRG | |
| 04/22/2026 | 4:44:10 AM | buy | $2 | $2,365.48 | 0.023 | 27.12 | 0.0008478 | 4Z41...L6M1 | |
| 04/22/2026 | 4:43:47 AM | buy | $4.02 | $2,367.92 | 0.0461 | 27.12 | 0.001699 | 45JC...YJGM | |
| 04/22/2026 | 4:43:25 AM | buy | $2.24 | $2,366.1 | 0.02572 | 27.12 | 0.0009485 | d8rL...cfC8 | |
| 04/22/2026 | 4:43:05 AM | sell | $0.08858 | $2,355.86 | 0.001014 | 26.98 | 0.0000376 | 4fwP...ijKq | |
| 04/22/2026 | 4:42:13 AM | buy | $8.72 | $2,366.28 | 0.1 | 27.12 | 0.003686 | D3Mi...6kaM | |
| 04/22/2026 | 4:27:47 AM | sell | $47.06 | $2,353.29 | 0.5399 | 26.99 | 0.02 | 63bQ...wrWc | |
| 04/22/2026 | 3:16:10 AM | buy | $2.34 | $2,376.1 | 0.02677 | 27.13 | 0.0009868 | 1Mr7...mVwp | |
| 04/22/2026 | 3:09:50 AM | sell | $143.4 | $2,369.23 | 1.63 | 27.02 | 0.06052 | 3jBz...Gz5j | |
| 04/22/2026 | 3:04:16 AM | buy | $3.46 | $2,377.41 | 0.03963 | 27.17 | 0.001458 | 3rnh...XoTr | |
| 04/22/2026 | 3:04:15 AM | buy | $3.33 | $2,377.34 | 0.03808 | 27.17 | 0.001401 | 4VMz...WNrW | |
| 04/22/2026 | 3:04:13 AM | buy | $38.59 | $2,376.18 | 0.4411 | 27.16 | 0.01624 | 5s8c...QVPJ |