WhatToFarm
/
Get started
12 Swap

Info about WETH-SOL pair

Price USD
$3,210.02
Price
23.99 SOL
TVL
$578,998.6
MKT CAP
$181.2M
5m
0%
1h
0%
4h
-0.12%
24h
-3.58%
Share
TXNS
155
Buys
69
Sells
86
Volume
7K
Telegram price alerts
Pair:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pooled WETH:
90.06
Pooled SOL:
$2,166.42

WETH/SOL price stats on Solana

As of January 19, 2026, the current price of WETH token on DEX Raydium is $3,210.02. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,451.23. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,221,747.63. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $578,998.61. The WETH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $578,998.61.

The total transactions of WETH/SOL is 155 in the last 24 hours, 69 of which are buy transactions, and 86 are sales transactions.

WETH/SOL pool has a trading volume of $7,451.23 in the last 24 hours.

The exchange rate of 1 WETH to SOL is 23.99, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $3,210.02 today.

WETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20263:30:50 PMsell$25.42$3,210.020.189923.990.007919
NNNmq...Fyha
2YvA...9GL4
01/19/20261:05:22 PMsell$0.2893$3,210.50.00216223.990.00009012
GHigB...BhUc
2Any...etEg
01/19/202612:28:09 PMbuy$22.81$3,220.860.170724.10.007083
E5UBN...XyYp
4qG1...5Mc5
01/19/202612:27:01 PMbuy$9.45$3,221.050.0707624.090.002936
GM1dy...sAAa
5tK7...5Eqs
01/19/202612:27:00 PMbuy$14.94$3,220.830.111724.090.004639
3q9uq...w1Sq
KBk1...qp1j
01/19/202612:26:42 PMbuy$2.47$3,220.680.0185324.090.0007692
DXsDb...w2yZ
2PKq...LRhE
01/19/202612:00:53 PMsell$0.3461$3,213.950.00258123.960.0001077
GHigB...BhUc
zHh8...z7aN
01/19/202611:27:41 AMbuy$22.12$3,223.280.165324.080.006865
TAPND...gMqi
2bdx...DVsE
01/19/202611:17:46 AMbuy$2.66$3,218.240.0199424.080.000828
2vDf9...MVVP
e2jU...YPAF
01/19/202611:17:40 AMbuy$8.31$3,218.090.0622424.080.002584
GfpFH...xBg1
HfKj...jfg1
01/19/202611:08:26 AMbuy$9.9$3,213.80.0741824.060.003083
AgmLJ...zN51
5tvm...WBG7
01/19/202611:07:18 AMbuy$14.87$3,215.410.111224.050.004626
BMFfd...W2MB
4DqN...sbQL
01/19/20267:48:51 AMsell$0.1639$3,192.20.00122823.920.00005135
3nMNd...HyyH
J5Qg...LruB
01/19/20266:31:26 AMbuy$1.32$3,198.280.00999824.040.0004158
x5qyt...t53N
4Mnh...C6co
01/19/20266:31:07 AMbuy$4.52$3,198.150.03424.040.001414
a23gH...QTpx
65LY...vszE
01/19/20266:23:14 AMbuy$4.95$3,194.740.037324.030.001551
8qPme...Cenm
2ZuA...L2ZX
01/19/20265:33:52 AMsell$0.5025$3,200.360.00375923.930.000157
3nMNd...HyyH
3GCU...DTZU
01/19/20265:33:40 AMsell$0.3512$3,197.850.00262923.930.0001098
3nMNd...HyyH
4Lip...1nn1
01/19/20264:59:20 AMsell$0.255$3,202.820.00190623.940.00007963
GHigB...BhUc
2xDh...Uzuo
01/19/20263:33:21 AMsell$0.5119$3,202.340.00382923.950.0001598
HWoaB...W5d9
59nw...F6mj