Info about WETH-SOL pair
- Pooled WETH:
- 86.44
- Pooled SOL:
- $2,253.26
WETH/SOL price stats on Solana
As of May 7, 2026, the current price of WETH token on DEX Raydium is $2,317.07. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $14,192.92. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $101,375,820.92. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $400,040.80. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $400,040.80.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 543 in the last 24 hours, 185 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $14,192.92 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 26.13, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.07 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:11:06 PM | buy | $5.89 | $2,317.07 | 0.06654 | 26.13 | 0.002545 | 5Bus...5LHY | |
| 05/07/2026 | 2:10:57 PM | buy | $3.07 | $2,316.95 | 0.03471 | 26.13 | 0.001328 | 3ikq...aw4n | |
| 05/07/2026 | 2:10:56 PM | buy | $6 | $2,316.84 | 0.06778 | 26.13 | 0.002593 | 3Jse...fWMd | |
| 05/07/2026 | 2:10:56 PM | buy | $3.1 | $2,316.73 | 0.03504 | 26.13 | 0.00134 | 3AYM...h7Wn | |
| 05/07/2026 | 2:10:53 PM | buy | $11.54 | $2,316.4 | 0.1302 | 26.13 | 0.004984 | 33vZ...n1EX | |
| 05/07/2026 | 2:10:27 PM | buy | $13.33 | $2,313.68 | 0.1506 | 26.12 | 0.005765 | Eayi...YHBY | |
| 05/07/2026 | 2:03:31 PM | buy | $6.43 | $2,313.22 | 0.07268 | 26.12 | 0.002781 | 2ekK...BceS | |
| 05/07/2026 | 2:03:22 PM | buy | $2.87 | $2,313.93 | 0.03251 | 26.12 | 0.001244 | 64jD...9bRx | |
| 05/07/2026 | 2:01:52 PM | buy | $4.89 | $2,315.15 | 0.05529 | 26.12 | 0.002116 | E8hD...6H5D | |
| 05/07/2026 | 1:57:48 PM | buy | $10.88 | $2,319.62 | 0.1226 | 26.12 | 0.004694 | 61mx...YWAm | |
| 05/07/2026 | 1:57:03 PM | buy | $5.31 | $2,318.7 | 0.05988 | 26.12 | 0.002292 | 389q...Pdr3 | |
| 05/07/2026 | 1:56:53 PM | buy | $6.16 | $2,318.69 | 0.06943 | 26.11 | 0.002658 | 2jG5...Qnt3 | |
| 05/07/2026 | 1:56:44 PM | buy | $4.12 | $2,318.53 | 0.04643 | 26.11 | 0.001777 | 45C7...Q6p9 | |
| 05/07/2026 | 1:54:56 PM | buy | $15.81 | $2,315.49 | 0.1782 | 26.11 | 0.006828 | 25aF...Qthm | |
| 05/07/2026 | 1:54:50 PM | buy | $5.53 | $2,317.88 | 0.06231 | 26.1 | 0.002386 | 3jie...FfSJ | |
| 05/07/2026 | 1:54:49 PM | buy | $5.07 | $2,317.75 | 0.05719 | 26.1 | 0.00219 | 4QR3...AASR | |
| 05/07/2026 | 1:54:42 PM | buy | $1.05 | $2,317.72 | 0.01182 | 26.1 | 0.0004531 | 36bw...QZk9 | |
| 05/07/2026 | 1:54:37 PM | buy | $5.01 | $2,317.46 | 0.0565 | 26.1 | 0.002164 | 2YGN...4fHw | |
| 05/07/2026 | 1:54:31 PM | buy | $9.82 | $2,317.28 | 0.1106 | 26.1 | 0.004238 | 2ySb...ZigX | |
| 05/07/2026 | 1:54:07 PM | buy | $3.34 | $2,313.72 | 0.03772 | 26.1 | 0.001445 | 3eNL...kJxV |