- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 95.36
- Pooled SOL:
- $2,055.43
WETH/SOL price stats on Solana
As of December 2, 2025, the current price of WETH token on DEX Raydium is $3,021.01. WETH price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,469.83. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $200,254,143.84. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $574,951.34. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $574,951.34.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $3,469.83 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 21.64, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.01 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:07:37 PM | buy | $13.95 | $3,021.01 | 0.1 | 21.64 | 0.004619 | F5bb...HuSR | |
| 12/02/2025 | 5:51:50 PM | buy | $9.97 | $3,017.43 | 0.07152 | 21.64 | 0.003304 | 3mAq...L4ka | |
| 12/02/2025 | 5:42:44 PM | buy | $24.65 | $3,023.8 | 0.1764 | 21.63 | 0.008154 | 2eiM...pSSF | |
| 12/02/2025 | 5:41:01 PM | buy | $4.2 | $3,020.21 | 0.03009 | 21.62 | 0.001391 | 4qHn...vtdZ | |
| 12/02/2025 | 5:41:01 PM | buy | $15.67 | $3,020.4 | 0.1122 | 21.63 | 0.00519 | 5ASz...h5Vy | |
| 12/02/2025 | 5:39:49 PM | buy | $40.84 | $3,022.53 | 0.2917 | 21.58 | 0.01351 | 4Ktv...VVqV | |
| 12/02/2025 | 5:28:08 PM | buy | $15.44 | $3,020.58 | 0.1101 | 21.54 | 0.005114 | 5SST...Ueit | |
| 12/02/2025 | 5:28:07 PM | buy | $15.44 | $3,020.26 | 0.1101 | 21.54 | 0.005115 | 24qR...Eie6 | |
| 12/02/2025 | 5:28:06 PM | buy | $14.01 | $3,018.26 | 0.1 | 21.53 | 0.004644 | 22Kf...pVr4 | |
| 12/02/2025 | 5:25:19 PM | sell | $0.4954 | $3,007.38 | 0.003528 | 21.42 | 0.0001647 | 2dmg...C5GX | |
| 12/02/2025 | 5:16:28 PM | sell | $14.76 | $2,999.87 | 0.1054 | 21.42 | 0.004921 | 5ZKb...7EKs | |
| 12/02/2025 | 5:12:09 PM | sell | $43.85 | $2,992.01 | 0.3142 | 21.43 | 0.01465 | 2HEZ...2zPn | |
| 12/02/2025 | 5:02:22 PM | sell | $103.74 | $3,001.52 | 0.7413 | 21.44 | 0.03456 | 5fcz...MiEd | |
| 12/02/2025 | 4:59:17 PM | sell | $30.51 | $2,999.77 | 0.2185 | 21.49 | 0.01017 | 78VZ...Ak4L | |
| 12/02/2025 | 4:59:00 PM | sell | $26.05 | $2,999.36 | 0.1867 | 21.49 | 0.008685 | 2zX3...Jfar | |
| 12/02/2025 | 4:57:15 PM | sell | $18.61 | $3,002.6 | 0.1333 | 21.5 | 0.006201 | 3A2R...7VS3 | |
| 12/02/2025 | 4:57:14 PM | sell | $12.67 | $3,002.93 | 0.09079 | 21.5 | 0.004222 | xYFD...nLQa | |
| 12/02/2025 | 4:36:51 PM | sell | $14.99 | $2,992.67 | 0.1078 | 21.51 | 0.00501 | Po9x...6ERL | |
| 12/02/2025 | 4:36:50 PM | sell | $33.02 | $2,995.91 | 0.2372 | 21.52 | 0.01102 | 4XMf...UWGs | |
| 12/02/2025 | 4:36:50 PM | sell | $14.49 | $2,996.41 | 0.1041 | 21.52 | 0.004836 | 4joN...7q2U |