- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 92.5
- Pooled SOL:
- $2,120.98
WETH/SOL price stats on Solana
As of December 18, 2025, the current price of WETH token on DEX Raydium is $2,824.41. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $11,128.87. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $170,127,123.66. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $523,272.82. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $523,272.82.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 235 in the last 24 hours, 129 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $11,128.87 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 22.86, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,824.41 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:05:44 AM | sell | $30.58 | $2,824.41 | 0.2475 | 22.86 | 0.01082 | 3WWL...ZB1e | |
| 12/18/2025 | 2:05:04 AM | sell | $23.57 | $2,823.55 | 0.191 | 22.88 | 0.00835 | 5Ltb...KHXn | |
| 12/18/2025 | 1:45:02 AM | sell | $16.31 | $2,829.18 | 0.1319 | 22.88 | 0.005767 | 2jB1...mNsQ | |
| 12/18/2025 | 1:34:15 AM | buy | $864.08 | $2,847.76 | 6.99 | 23.05 | 0.3034 | 5WiR...qVXi | |
| 12/18/2025 | 1:34:15 AM | sell | $700.64 | $2,835.31 | 5.67 | 22.95 | 0.2471 | 5Sia...xjKS | |
| 12/18/2025 | 1:21:12 AM | sell | $18.38 | $2,829.14 | 0.1487 | 22.89 | 0.006498 | 77A1...dHgU | |
| 12/18/2025 | 1:21:07 AM | sell | $18.2 | $2,828.69 | 0.1473 | 22.89 | 0.006437 | 5WbE...qG4i | |
| 12/18/2025 | 1:20:45 AM | sell | $27.57 | $2,826.87 | 0.2234 | 22.9 | 0.009755 | 4oDe...NpFe | |
| 12/18/2025 | 1:20:44 AM | sell | $19.31 | $2,827.37 | 0.1565 | 22.9 | 0.006832 | 2mtX...cgkT | |
| 12/18/2025 | 1:20:18 AM | sell | $12.9 | $2,827.21 | 0.1045 | 22.9 | 0.004563 | 4KKQ...e626 | |
| 12/18/2025 | 1:19:21 AM | sell | $39.02 | $2,823.67 | 0.3166 | 22.91 | 0.01381 | 5B63...7gfD | |
| 12/18/2025 | 12:24:28 AM | sell | $56.53 | $2,826.66 | 0.4585 | 22.92 | 0.02 | 2c6H...SH7Z | |
| 12/18/2025 | 12:03:25 AM | sell | $13.68 | $2,829.23 | 0.111 | 22.95 | 0.004837 | 4gB2...5C7y | |
| 12/18/2025 | 12:02:42 AM | sell | $16.83 | $2,831.14 | 0.1365 | 22.95 | 0.005947 | 4Uev...B6Li | |
| 12/18/2025 | 12:02:41 AM | sell | $27.39 | $2,831.62 | 0.2221 | 22.96 | 0.009675 | 3ZLH...tjua | |
| 12/18/2025 | 12:02:38 AM | sell | $22.64 | $2,830.46 | 0.1837 | 22.96 | 0.007999 | 4kgJ...3ScW | |
| 12/18/2025 | 12:02:38 AM | sell | $19.97 | $2,830 | 0.162 | 22.96 | 0.007058 | 5TfK...kJPg | |
| 12/18/2025 | 12:02:35 AM | sell | $32.52 | $2,829.22 | 0.2641 | 22.97 | 0.01149 | 5mhi...4uC3 | |
| 12/18/2025 | 12:02:34 AM | sell | $27.5 | $2,829.87 | 0.2233 | 22.98 | 0.009718 | 4U4p...JoK8 | |
| 12/18/2025 | 12:02:09 AM | sell | $0.2807 | $2,828.19 | 0.002282 | 22.98 | 0.00009928 | 4UCA...jqeg |