- WhatToFarm
- Solana
- Raydium
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 90.14
- Pooled SOL:
- $2,161.41
WETH/SOL price stats on Solana
As of May 12, 2026, the current price of WETH token on DEX Raydium is $2,313.93. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $8,020.53. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $102,315,578.57. The liquidity pool contract is 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb with total value locked (TVL) of $416,782.40. The WETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb is $416,782.40.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 457 in the last 24 hours, 186 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $8,020.53 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 24.02, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,313.93 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:21:55 AM | buy | $99.69 | $2,313.93 | 1.03 | 24.02 | 0.04308 | shWK...Xs5h | |
| 05/12/2026 | 4:21:55 AM | buy | $267.93 | $2,309.84 | 2.78 | 23.97 | 0.1159 | 4XXV...ETvU | |
| 05/12/2026 | 4:21:54 AM | sell | $344.68 | $2,297.88 | 3.57 | 23.85 | 0.15 | 46sa...AEYP | |
| 05/12/2026 | 4:21:54 AM | buy | $31.56 | $2,306.53 | 0.3276 | 23.94 | 0.01368 | 27bi...dmxt | |
| 05/12/2026 | 4:21:54 AM | buy | $26.79 | $2,305.88 | 0.2781 | 23.93 | 0.01162 | 24WK...gApC | |
| 05/12/2026 | 4:21:51 AM | buy | $31.53 | $2,312.71 | 0.3273 | 24 | 0.01363 | TtQM...CbfJ | |
| 05/12/2026 | 4:21:50 AM | buy | $7.01 | $2,312.29 | 0.07283 | 24 | 0.003034 | 2Jds...YPfu | |
| 05/12/2026 | 4:21:50 AM | buy | $2.75 | $2,312.08 | 0.02854 | 24 | 0.001189 | oHN5...9HWn | |
| 05/12/2026 | 4:21:50 AM | buy | $4.64 | $2,312.16 | 0.0482 | 24 | 0.002008 | 5mHM...hRuR | |
| 05/12/2026 | 4:21:49 AM | sell | $345.01 | $2,300.12 | 3.58 | 23.87 | 0.15 | 2pZv...w83F | |
| 05/12/2026 | 4:17:43 AM | sell | $119.09 | $2,305.51 | 1.23 | 23.93 | 0.05165 | 5x4D...rLoR | |
| 05/12/2026 | 1:58:48 AM | sell | $13.23 | $2,303.36 | 0.1375 | 23.94 | 0.005746 | 61No...5mSo | |
| 05/12/2026 | 1:54:46 AM | buy | $26.73 | $2,317.29 | 0.2775 | 24.06 | 0.01153 | dFyq...Cwbf | |
| 05/12/2026 | 1:41:11 AM | buy | $1.72 | $2,303.44 | 0.01801 | 24.05 | 0.0007487 | 2oMn...UXz6 | |
| 05/12/2026 | 1:35:47 AM | sell | $0.1078 | $2,306.61 | 0.001119 | 23.93 | 0.00004677 | 4KJm...nDZ9 | |
| 05/12/2026 | 1:34:13 AM | buy | $8.31 | $2,321.93 | 0.08616 | 24.05 | 0.003581 | fEwZ...Un6f | |
| 05/12/2026 | 1:34:06 AM | buy | $15.15 | $2,321.66 | 0.157 | 24.05 | 0.006527 | 5xeD...94yf | |
| 05/12/2026 | 1:34:01 AM | buy | $34.83 | $2,322.04 | 0.3607 | 24.04 | 0.015 | 2HeW...zzzB | |
| 05/12/2026 | 1:17:56 AM | buy | $1 | $2,331.58 | 0.0104 | 24.04 | 0.0004328 | 4ihx...KCZV | |
| 05/12/2026 | 1:01:19 AM | sell | $12.61 | $2,334.55 | 0.1292 | 23.92 | 0.005403 | 49Bz...81tU |