- WhatToFarm
- Solana
- Raydium
- WETH-stSOL LPs
Info about WETH-stSOL pair
- Pooled WETH:
- 10.13
- Pooled stSOL:
- $137.62
WETH/stSOL price stats on Solana
As of July 1, 2025, the current price of WETH token on DEX Raydium is $2,410.68. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $807.73. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $172,325,592.18. The liquidity pool contract is C614Uy93kGJrmuMRkPBUXtYu6E9MMRieKLcK3YUZGgxG with total value locked (TVL) of $50,311.27. The WETH/stSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/stSOL now?
The current liquidity of WETH/stSOL with the contract address C614Uy93kGJrmuMRkPBUXtYu6E9MMRieKLcK3YUZGgxG is $50,311.27.
How many transactions are there in the WETH/stSOL pool in the last 24 hours?
The total transactions of WETH/stSOL is 106 in the last 24 hours, 78 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/stSOL pool in the last 24 hours?
WETH/stSOL pool has a trading volume of $807.73 in the last 24 hours.
What is the exchange rate of 1 WETH to stSOL?
The exchange rate of 1 WETH to stSOL is 13.61, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,410.68 today.
WETH-stSOL price chart
| Date | Time | Price $ | Price stSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:02:47 PM | buy | $6.79 | $2,406.86 | 0.03844 | 13.62 | 0.002821 | 5rKH...P4xt | |
| 07/01/2025 | 7:01:32 PM | buy | $8.66 | $2,410.68 | 0.04893 | 13.61 | 0.003593 | 3UrR...AukX | |
| 07/01/2025 | 6:46:22 PM | buy | $6.23 | $2,423.14 | 0.03502 | 13.61 | 0.002573 | NK8h...fyWU | |
| 07/01/2025 | 6:46:18 PM | buy | $7.63 | $2,423.14 | 0.04285 | 13.6 | 0.00315 | 642z...Zezr | |
| 07/01/2025 | 6:36:27 PM | buy | $5.64 | $2,422.83 | 0.03168 | 13.59 | 0.00233 | 336a...a9B3 | |
| 07/01/2025 | 6:27:38 PM | buy | $5.54 | $2,424.25 | 0.03105 | 13.58 | 0.002285 | 3gif...1jY8 | |
| 07/01/2025 | 6:09:43 PM | buy | $9.79 | $2,431.46 | 0.05472 | 13.58 | 0.004029 | 4gvn...Aa8P | |
| 07/01/2025 | 6:08:34 PM | buy | $7.28 | $2,432.81 | 0.04061 | 13.57 | 0.002992 | 2ga8...TyT3 | |
| 07/01/2025 | 6:04:28 PM | buy | $6.11 | $2,431.25 | 0.0341 | 13.56 | 0.002514 | 5ZZM...oBcc | |
| 07/01/2025 | 5:52:57 PM | buy | $7.85 | $2,429.89 | 0.04379 | 13.55 | 0.00323 | 2sEx...A6wM | |
| 07/01/2025 | 5:51:06 PM | buy | $5.65 | $2,427.1 | 0.03155 | 13.54 | 0.002329 | 4ZhU...jc5U | |
| 07/01/2025 | 4:59:13 PM | sell | $21.83 | $2,425.35 | 0.1214 | 13.49 | 0.009002 | 4CiY...9d33 | |
| 07/01/2025 | 4:58:57 PM | sell | $6.54 | $2,425.11 | 0.03642 | 13.5 | 0.002697 | ZG98...ZggR | |
| 07/01/2025 | 4:56:41 PM | sell | $7.26 | $2,428.25 | 0.04044 | 13.51 | 0.002992 | 2i84...Y7Z8 | |
| 07/01/2025 | 4:55:40 PM | sell | $6.95 | $2,427.27 | 0.03876 | 13.52 | 0.002866 | 2WPr...DUsW | |
| 07/01/2025 | 4:45:01 PM | sell | $5.63 | $2,426.25 | 0.03141 | 13.52 | 0.002321 | 4QPY...pden | |
| 07/01/2025 | 4:34:01 PM | sell | $7.56 | $2,431.29 | 0.04211 | 13.53 | 0.003111 | 62gx...tPnF | |
| 07/01/2025 | 4:08:16 PM | sell | $5.45 | $2,419.44 | 0.03052 | 13.54 | 0.002253 | 2sXU...ctFB | |
| 07/01/2025 | 2:32:39 PM | sell | $6.81 | $2,432.7 | 0.03794 | 13.54 | 0.0028 | 413R...sMsm | |
| 07/01/2025 | 2:24:19 PM | sell | $7.24 | $2,440.92 | 0.04022 | 13.55 | 0.002967 | 3eX5...i727 |