- WhatToFarm
- Solana
- Raydium
- WETH-stSOL LPs
Info about WETH-stSOL pair
- Pooled WETH:
- 9.92
- Pooled stSOL:
- $140.31
WETH/stSOL price stats on Solana
As of June 18, 2025, the current price of WETH token on DEX Raydium is $2,533.54. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $657.57. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $182,330,976.85. The liquidity pool contract is C614Uy93kGJrmuMRkPBUXtYu6E9MMRieKLcK3YUZGgxG with total value locked (TVL) of $50,334.60. The WETH/stSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/stSOL now?
The current liquidity of WETH/stSOL with the contract address C614Uy93kGJrmuMRkPBUXtYu6E9MMRieKLcK3YUZGgxG is $50,334.60.
How many transactions are there in the WETH/stSOL pool in the last 24 hours?
The total transactions of WETH/stSOL is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/stSOL pool in the last 24 hours?
WETH/stSOL pool has a trading volume of $657.57 in the last 24 hours.
What is the exchange rate of 1 WETH to stSOL?
The exchange rate of 1 WETH to stSOL is 14.11, captured at 12:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,533.54 today.
WETH-stSOL price chart
| Date | Time | Price $ | Price stSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 9:12:17 AM | sell | $6.97 | $2,533.54 | 0.03885 | 14.11 | 0.002753 | 4dtA...ckWh | |
| 06/18/2025 | 8:51:46 AM | buy | $6.43 | $2,535.05 | 0.03596 | 14.17 | 0.002537 | 3YGg...uqgJ | |
| 06/18/2025 | 8:51:46 AM | buy | $5.91 | $2,535.05 | 0.03309 | 14.18 | 0.002333 | 3kSX...doQN | |
| 06/18/2025 | 8:49:27 AM | buy | $4.36 | $2,534.02 | 0.02442 | 14.16 | 0.001724 | 32uw...Gcw1 | |
| 06/18/2025 | 8:02:31 AM | sell | $18.24 | $2,537.97 | 0.1014 | 14.1 | 0.007189 | 2jXF...cCog | |
| 06/18/2025 | 7:56:34 AM | sell | $10.52 | $2,530.95 | 0.05871 | 14.12 | 0.004157 | 3zko...4aNN | |
| 06/18/2025 | 7:56:27 AM | sell | $2.83 | $2,530.95 | 0.0158 | 14.12 | 0.001118 | 2dFZ...tC65 | |
| 06/18/2025 | 7:38:51 AM | buy | $34.59 | $2,529.75 | 0.1939 | 14.18 | 0.01367 | 42tH...Rvmm | |
| 06/18/2025 | 6:36:09 AM | buy | $5.39 | $2,535.62 | 0.03015 | 14.15 | 0.002129 | 5jmp...15eY | |
| 06/18/2025 | 6:13:59 AM | buy | $6.51 | $2,536.63 | 0.03633 | 14.15 | 0.002567 | 2mT2...gtWD | |
| 06/18/2025 | 6:12:52 AM | buy | $12.66 | $2,534.39 | 0.07069 | 14.14 | 0.004998 | 21jA...C8zV | |
| 06/18/2025 | 6:02:45 AM | buy | $5.88 | $2,534.03 | 0.03281 | 14.13 | 0.002321 | NgUV...qSMt | |
| 06/18/2025 | 6:02:44 AM | buy | $9.56 | $2,534.03 | 0.05331 | 14.12 | 0.003775 | 61BB...m85s | |
| 06/18/2025 | 6:01:48 AM | buy | $5.98 | $2,536.01 | 0.0333 | 14.11 | 0.002359 | 65CV...NSE3 | |
| 06/18/2025 | 5:57:35 AM | buy | $7.06 | $2,534.71 | 0.03933 | 14.1 | 0.002788 | 5Dxv...LqKJ | |
| 06/18/2025 | 5:56:42 AM | buy | $1 | $2,537.88 | 0.00558 | 14.1 | 0.0003957 | 2YVg...wGyQ | |
| 06/18/2025 | 5:54:47 AM | buy | $6.53 | $2,539.24 | 0.03629 | 14.09 | 0.002574 | 2QjF...ScdZ | |
| 06/18/2025 | 5:50:47 AM | buy | $4.86 | $2,539.99 | 0.02698 | 14.09 | 0.001914 | 2tgf...jrAG | |
| 06/18/2025 | 1:56:30 AM | buy | $6.93 | $2,518.51 | 0.03878 | 14.08 | 0.002753 | 2a1M...gMue | |
| 06/18/2025 | 1:20:01 AM | sell | $6.48 | $2,533.45 | 0.03588 | 14.01 | 0.00256 | 2hBD...LecE |