WhatToFarm
/
Get started
12 Swap

Info about WEPE-SOL pair

Price USD
$0.053067
Price
0.07142 SOL
TVL
$11.83
MKT CAP
$5.23
5m
0%
1h
0%
4h
-99.90%
24h
-99.90%
Share
TXNS
1K
Buys
783
Sells
628
Volume
793K
Telegram price alerts
Pair:
9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7
WEPE:
FUZYPo655QsvyN7fc234R8De7vTr4nUEBLUFfGWWpump
SOL:
So11111111111111111111111111111111111111112
Pooled WEPE:
1.19M
Pooled SOL:
$0.03782

WEPE/SOL price stats on Solana

As of November 17, 2024, the current price of WEPE token on DEX Raydium is $0.000003067. WEPE price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $792,547.97. WEPE token contract is FUZYPo655QsvyN7fc234R8De7vTr4nUEBLUFfGWWpump with a market cap $5.23. The liquidity pool contract is 9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7 with total value locked (TVL) of $11.83. The WEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WEPE/SOL with the contract address 9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7 is $11.83.

The total transactions of WEPE/SOL is 1411 in the last 24 hours, 783 of which are buy transactions, and 628 are sales transactions.

WEPE/SOL pool has a trading volume of $792,547.97 in the last 24 hours.

The exchange rate of 1 WEPE to SOL is 0.0000000142, captured at 3:26 AM UTC.

The price of converting 1 WEPE to USD is $0.000003067 today.

WEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:55:23 PMsell$0.003301$0.0530670.000015280.071421,076.13
AEvzB...EnFB
5qHZ...9GEv
11/16/202410:55:09 PMbuy$0.002151$0.0645110.000010.0820974,768.64
2j3MG...142z
2okb...HKUM
11/16/20249:52:59 PMsell$0.02127$0.00019370.000097990.068925109.79
2j3MG...142z
3Jhs...g9hn
11/16/20249:52:55 PMbuy$0.02171$0.0001510.00010.066955143.77
22WLn...x95R
4Akg...iTE5
11/16/20249:51:49 PMbuy$0.01085$0.001220.000050.0556238.89
CaShx...i4xU
4Uky...mYYu
11/16/20249:51:47 PMsell$4.11$0.21870.018980.00100718.83
HYMYQ...45S1
3VEm...rm7k
11/16/20249:51:47 PMbuy$4.1$0.21810.018930.00100518.83
HYMYQ...45S1
cXYT...wRfk
11/16/20249:51:47 PMbuy$0.01085$74.830.000050.34480.000145
4e5EF...Unqe
5G4P...3xaH
11/16/20249:51:49 PMsell$0.02151$0.00014960.000099140.066897143.74
2krMX...jR7R
5Ra8...JuYQ
11/16/20249:51:25 PMbuy$0.01084$0.000066550.000050.063067163
FwiYA...YGGB
3ZcC...ayxo
11/16/20249:50:14 PMsell$0.0159$0.00012980.000073310.065987122.45
BPViG...HHsh
n5X5...sbc3
11/16/20249:50:08 PMbuy$0.01735$0.000017730.000080.078176978.46
2j3MG...142z
4bX7...P5Ef
11/16/20249:50:07 PMsell$0.01742$0.00014230.000080340.066561122.45
BPViG...HHsh
3wm2...quKc
11/16/20249:50:03 PMbuy$0.01084$0.00070560.000050.05325315.37
5niys...oaMh
3F3f...2pPz
11/16/20249:49:55 PMsell$0.05208$0.0042140.00024010.0000194312.35
8mEFE...TTDQ
5GrK...nsPf
11/16/20249:49:55 PMbuy$0.03253$0.010060.000150.00004643.23
ATomG...YoCq
5aZU...JLCd
11/16/20249:49:55 PMbuy$0.03253$0.00018770.000150.068656173.27
DQeJQ...gLLs
5yhy...mKKc
11/16/20249:49:56 PMsell$0.005957$0.00052360.000027460.05241411.37
FwiYA...YGGB
4prE...zXMT
11/16/20249:49:16 PMsell$0.3303$0.0568530.0015220.07315948,199.46
9TSGK...g2QV
329B...cdjG
11/16/20249:49:16 PMsell$0.6609$0.0568550.0030460.07315996,416.62
CzW5k...eDgL
4MTi...Jsvu