WhatToFarm
/
Get started
12 Swap

Info about WEB4-SOL pair

Price USD
$0.00001896
Price
0.078805 SOL
TVL
$0.1282
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-98.54%
Share
TXNS
135
Buys
125
Sells
10
Volume
7K
Telegram price alerts
Pair:
De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd
WEB4:
BGeHKNkKJCi6kAyoRLvip8EaWpAPmexUutq1bVPpump
SOL:
So11111111111111111111111111111111111111112
Pooled WEB4:
3,564.98
Pooled SOL:
$0.0002814

WEB4/SOL price stats on Solana

As of November 15, 2024, the current price of WEB4 token on DEX Raydium is $0.00001896. WEB4 price is down -98.54% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,693.32. WEB4 token contract is BGeHKNkKJCi6kAyoRLvip8EaWpAPmexUutq1bVPpump with a market cap $3,924.43. The liquidity pool contract is De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd with total value locked (TVL) of $0.13. The WEB4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WEB4/SOL with the contract address De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd is $0.13.

The total transactions of WEB4/SOL is 135 in the last 24 hours, 125 of which are buy transactions, and 10 are sales transactions.

WEB4/SOL pool has a trading volume of $6,693.32 in the last 24 hours.

The exchange rate of 1 WEB4 to SOL is 0.00000008805, captured at 1:18 AM UTC.

The price of converting 1 WEB4 to USD is $0.00001896 today.

WEB4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:00:58 PMsell$0.003171$0.000018960.000014720.078805167.22
5iywv...uXWs
2AqQ...tFJ1
11/14/20244:14:03 PMbuy$0.02117$0.00001220.00010.0757621,735.28
bruhN...Qd4c
wZAd...rsFA
11/14/20244:13:57 PMbuy$0.02117$0.0533660.00010.071596,287.76
bruhN...Qd4c
3jz3...aKj9
11/14/20244:13:54 PMsell$0.0414$0.0550880.00019550.0724038,137.63
PNLCQ...2tvF
3vBL...45rp
11/14/20242:01:04 PMsell$0.5695$0.00017310.0026580.0680843,288.67
8g5LZ...Bu6G
2bnG...cTgH
11/14/20241:55:21 PMsell$0.009159$0.0019170.000042760.0589534.77
H4dWN...nacf
woRX...fZED
11/14/20241:55:21 PMsell$0.008902$0.0018630.000041570.0587034.77
H4dWN...nacf
3RCo...1DTK
11/14/20241:53:08 PMbuy$0.01074$0.0019290.000050.0589765.56
4e5EF...Unqe
3Lbh...wDEQ
11/14/20241:52:29 PMbuy$0.01073$0.0018630.000050.0586795.76
FwiYA...YGGB
3HaV...rjjn
11/14/20241:52:09 PMbuy$0.01074$0.0018030.000050.0583875.96
4e5EF...Unqe
5myP...vT8a
11/14/20241:51:26 PMbuy$0.03218$0.0015010.000150.05699721.43
ATomG...YoCq
32hc...XeHp
11/14/20241:51:26 PMbuy$0.03218$0.0016760.000150.05781319.19
DQeJQ...gLLs
2HdP...zaq4
11/14/20241:50:07 PMbuy$85.96$0.001420.40.05660960,523.06
Hibyu...uUsc
4p7e...V8dv
11/14/20241:50:08 PMsell$0.233$0.0014130.0010840.056579164.79
BwHFy...Sbc7
33iz...72Qq
11/14/20241:50:00 PMbuy$322.6$0.0014171.50.056592227,545.98
4EmCP...1gpy
4TKr...45R6
11/14/20241:48:57 PMbuy$107.79$0.0014170.50.05657476,054.13
DPCf3...kAqt
4cDQ...BCVP
11/14/20241:48:36 PMbuy$21.53$0.0014140.10.05656815,223.18
9vczA...cV6i
53a8...7jNB
11/14/20241:48:23 PMsell$21.91$0.0014090.10160.05653615,550.18
AcSr3...nQdR
mgEU...YqFr
11/14/20241:47:41 PMbuy$21.54$0.0014140.10.05656815,223.1
Eurky...umiF
2Hnx...u7DW
11/14/20241:47:13 PMbuy$107.69$0.0014130.50.05656376,177.54
4FuGk...BRsj
k5f9...LCpp