- WhatToFarm
- Solana
- Raydium
- WEB4-SOL LPs
Info about WEB4-SOL pair
- Pooled WEB4:
- 58.75M
- Pooled SOL:
- $465.09
WEB4/SOL price stats on Solana
As of November 15, 2024, the current price of WEB4 token on DEX Raydium is $0.001569. WEB4 price is up 620% in the last 24 hours. The trading history for the last 24 hours contains 48100 trades with trading volume of $23,509,627.36. WEB4 token contract is 5t5jxx6GCv2hnjzwUuYKjMc1pHcFVwAdq9DrgBjepump with a market cap $1,569,592.20. The liquidity pool contract is DLvwtcYciixMAEtrQEgskpeCS1K7W3fsZUoDarfwN6vz with total value locked (TVL) of $187,729.34. The WEB4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEB4/SOL now?
The current liquidity of WEB4/SOL with the contract address DLvwtcYciixMAEtrQEgskpeCS1K7W3fsZUoDarfwN6vz is $187,729.34.
How many transactions are there in the WEB4/SOL pool in the last 24 hours?
The total transactions of WEB4/SOL is 48100 in the last 24 hours, 21793 of which are buy transactions, and 26307 are sales transactions.
What is the trading volume in the WEB4/SOL pool in the last 24 hours?
WEB4/SOL pool has a trading volume of $23,509,627.36 in the last 24 hours.
What is the exchange rate of 1 WEB4 to SOL?
The exchange rate of 1 WEB4 to SOL is 0.000007642, captured at 4:54 AM UTC.
How much is 1 WEB4 in dollars?
The price of converting 1 WEB4 to USD is $0.001569 today.
WEB4-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:54:32 AM | sell | $57.49 | $0.001558 | 0.2804 | 0.057601 | 36,896.49 | 2nSo...JiXH | |
| 11/15/2024 | 4:54:14 AM | buy | $24.64 | $0.001569 | 0.12 | 0.057642 | 15,701.97 | 3G8x...NDC7 | |
| 11/15/2024 | 4:54:09 AM | sell | $48.59 | $0.001562 | 0.2366 | 0.057606 | 31,107.64 | 4WTB...EP3d | |
| 11/15/2024 | 4:53:51 AM | sell | $61.67 | $0.001562 | 0.3005 | 0.057615 | 39,465.01 | 4EVB...tggW | |
| 11/15/2024 | 4:53:48 AM | sell | $101.45 | $0.001565 | 0.4943 | 0.057628 | 64,802.8 | 3SPW...9sxf | |
| 11/15/2024 | 4:53:21 AM | sell | $85.09 | $0.001569 | 0.4145 | 0.057643 | 54,229.23 | 495n...UnJZ | |
| 11/15/2024 | 4:53:02 AM | sell | $160.42 | $0.001571 | 0.7825 | 0.057663 | 102,114.46 | 4pmr...M9hp | |
| 11/15/2024 | 4:52:40 AM | buy | $28.28 | $0.00158 | 0.1379 | 0.057712 | 17,889.41 | 2grd...U2Wu | |
| 11/15/2024 | 4:52:40 AM | sell | $120.2 | $0.001574 | 0.5864 | 0.057681 | 76,345.67 | 5n6D...nutB | |
| 11/15/2024 | 4:52:34 AM | sell | $159.43 | $0.001578 | 0.7784 | 0.057704 | 101,030.34 | 2f9b...d9U2 | |
| 11/15/2024 | 4:52:34 AM | sell | $81.12 | $0.001582 | 0.396 | 0.057724 | 51,277.44 | nXQk...UsUL | |
| 11/15/2024 | 4:52:34 AM | sell | $210.83 | $0.001587 | 1.02 | 0.057748 | 132,844.28 | 26eE...hpeK | |
| 11/15/2024 | 4:52:31 AM | sell | $209.51 | $0.001594 | 1.02 | 0.057783 | 131,395.05 | 3cwA...XfH1 | |
| 11/15/2024 | 4:52:20 AM | sell | $412.52 | $0.001606 | 2.01 | 0.057834 | 256,720.38 | Cfu2...zkRe | |
| 11/15/2024 | 4:52:18 AM | sell | $69.79 | $0.001613 | 0.3406 | 0.057874 | 43,257.95 | 2w6K...Cm59 | |
| 11/15/2024 | 4:52:11 AM | sell | $1.3 | $0.001615 | 0.006362 | 0.05788 | 807.43 | 3gqr...YEbe | |
| 11/15/2024 | 4:52:08 AM | sell | $102.6 | $0.001617 | 0.5004 | 0.057888 | 63,442.93 | 5hEF...B5Sn | |
| 11/15/2024 | 4:51:30 AM | sell | $307.11 | $0.001623 | 1.49 | 0.057922 | 189,139.75 | 2x5w...S76K | |
| 11/15/2024 | 4:51:28 AM | sell | $97.33 | $0.00163 | 0.4749 | 0.057956 | 59,694.66 | HUWc...T8gA | |
| 11/15/2024 | 4:51:26 AM | sell | $108.13 | $0.001634 | 0.5276 | 0.057973 | 66,179.58 | VkG5...4HUy |