- WhatToFarm
- Solana
- Raydium
- WЕРE-SOL LPs
Info about WЕРE-SOL pair
- Pooled WЕРE:
- 308.1M
- Pooled SOL:
- $6,408.22
WЕРE/SOL price stats on Solana
As of December 23, 2024, the current price of WЕРE token on DEX Raydium is $0.00000006115. WЕРE price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $75,961.36. WЕРE token contract is 5PdnCMXeqDHjSxcCE2pLFsBjCJRgoD4TmWVCNsbfpump with a market cap $58.91. The liquidity pool contract is 3nQn8ihiv1DNQerQvYUDXRY8h43nz6Ah7kQuBBSwcdVf with total value locked (TVL) of $1,204,423.08. The WЕРE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WЕРE/SOL now?
The current liquidity of WЕРE/SOL with the contract address 3nQn8ihiv1DNQerQvYUDXRY8h43nz6Ah7kQuBBSwcdVf is $1,204,423.08.
How many transactions are there in the WЕРE/SOL pool in the last 24 hours?
The total transactions of WЕРE/SOL is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WЕРE/SOL pool in the last 24 hours?
WЕРE/SOL pool has a trading volume of $75,961.36 in the last 24 hours.
What is the exchange rate of 1 WЕРE to SOL?
The exchange rate of 1 WЕРE to SOL is 0.0000000003253, captured at 7:23 PM UTC.
How much is 1 WЕРE in dollars?
The price of converting 1 WЕРE to USD is $0.00000006115 today.
WЕРE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:16:42 PM | buy | $1.87 | $0.076115 | 0.01 | 0.093253 | 30.73M | 5ceA...qvD2 | |
| 12/23/2024 | 7:16:33 PM | buy | $0.009405 | $0.075798 | 0.00005 | 0.093082 | 162,185.33 | 52nF...zFU8 | |
| 12/23/2024 | 7:16:33 PM | buy | $0.009405 | $0.075802 | 0.00005 | 0.093084 | 162,096.64 | 4Xc4...pNpG | |
| 12/23/2024 | 7:16:33 PM | buy | $0.009405 | $0.075792 | 0.00005 | 0.093079 | 162,362.93 | 5t9Z...ZNvB | |
| 12/23/2024 | 7:16:33 PM | buy | $0.009405 | $0.075795 | 0.00005 | 0.093081 | 162,274.1 | 4MHM...k83R | |
| 12/23/2024 | 7:16:25 PM | buy | $0.009405 | $0.075298 | 0.00005 | 0.092816 | 177,513.89 | Uahf...QKx7 | |
| 12/23/2024 | 7:16:25 PM | buy | $0.009405 | $0.075295 | 0.00005 | 0.092815 | 177,615.6 | 2uvU...zFcG | |
| 12/23/2024 | 7:16:26 PM | sell | $10.27 | $0.077492 | 0.05463 | 0.093983 | 137.18M | 5GxC...toCT | |
| 12/23/2024 | 7:16:26 PM | buy | $1.88 | $0.079372 | 0.01 | 0.094982 | 20.07M | 2Q5L...of7W | |
| 12/23/2024 | 7:16:26 PM | buy | $9.9 | $0.076896 | 0.05265 | 0.093665 | 143.64M | 3XRU...fEwa | |
| 12/23/2024 | 7:16:24 PM | sell | $9.76 | $0.07684 | 0.05193 | 0.093636 | 142.81M | 2k4y...X7AQ | |
| 12/23/2024 | 7:13:20 PM | buy | $5.62 | $0.077714 | 0.03 | 0.094114 | 72.91M | 5BHs...dQ8x | |
| 12/23/2024 | 7:13:08 PM | buy | $0.009359 | $0.076678 | 0.00005 | 0.093567 | 140,154.94 | 2aMP...YRUF | |
| 12/23/2024 | 7:13:08 PM | buy | $0.009359 | $0.076681 | 0.00005 | 0.093569 | 140,083.61 | G5dF...Y9rU | |
| 12/23/2024 | 7:12:44 PM | buy | $0.01871 | $0.062304 | 0.0001 | 0.081231 | 81,206.82 | 5h3w...VSF2 | |
| 12/23/2024 | 7:12:13 PM | buy | $1.86 | $0.062238 | 0.01 | 0.081197 | 8.35M | 4FSA...XFV2 | |
| 12/23/2024 | 7:11:56 PM | buy | $0.00934 | $0.062174 | 0.00005 | 0.081164 | 42,943.26 | 54HE...wb4n | |
| 12/23/2024 | 7:11:56 PM | buy | $0.00934 | $0.062174 | 0.00005 | 0.081163 | 42,955.37 | 26VR...GaD1 | |
| 12/23/2024 | 7:11:55 PM | buy | $37,903.96 | $0.0001232 | 202.91 | 0.066597 | 307.57M | 5FVM...Y73n | |
| 12/23/2024 | 7:11:55 PM | buy | $3.73 | $0.07181 | 0.02 | 0.0003844 | 52.01 | 3NF1...T5qN |