Info about wDOG-SOL pair
- Pooled wDOG:
- 438.38M
- Pooled SOL:
- $533.85
wDOG/SOL price stats on Solana
As of March 5, 2026, the current price of wDOG token on DEX Raydium is $0.0001124. wDOG price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,916.47. wDOG token contract is GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump with a market cap $112,340.36. The liquidity pool contract is 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ with total value locked (TVL) of $98,424.91. The wDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wDOG/SOL now?
The current liquidity of wDOG/SOL with the contract address 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ is $98,424.91.
How many transactions are there in the wDOG/SOL pool in the last 24 hours?
The total transactions of wDOG/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wDOG/SOL pool in the last 24 hours?
wDOG/SOL pool has a trading volume of $1,916.47 in the last 24 hours.
What is the exchange rate of 1 wDOG to SOL?
The exchange rate of 1 wDOG to SOL is 0.00000122, captured at 1:41 PM UTC.
How much is 1 wDOG in dollars?
The price of converting 1 wDOG to USD is $0.0001124 today.
wDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:46:58 PM | buy | $4.59 | $0.0001124 | 0.04995 | 0.05122 | 40,910.02 | 23Yj...enrq | |
| 03/05/2026 | 5:54:42 AM | sell | $6.01 | $0.0001096 | 0.06664 | 0.051214 | 54,852.45 | 3jZT...ohnQ | |
| 03/05/2026 | 5:05:35 AM | buy | $6.18 | $0.0001104 | 0.06831 | 0.051221 | 55,945.61 | 56Ag...QkSN | |
| 03/05/2026 | 2:26:11 AM | buy | $45.19 | $0.0001102 | 0.5 | 0.051219 | 409,934.17 | gWi2...sMvX | |
| 03/05/2026 | 2:17:36 AM | buy | $0.2144 | $0.0001102 | 0.002369 | 0.051218 | 1,944.22 | 3X4S...qkhG | |
| 03/05/2026 | 2:17:36 AM | sell | $94.72 | $0.0001099 | 1.04 | 0.051214 | 861,411.06 | 5tj8...x7Ds | |
| 03/04/2026 | 9:26:45 PM | buy | $0.5557 | $0.0001133 | 0.006 | 0.051223 | 4,904.73 | 4vYk...jCyc | |
| 03/04/2026 | 9:26:45 PM | buy | $4.02 | $0.0001133 | 0.0435 | 0.051223 | 35,566.22 | 2mkW...dcgZ | |
| 03/04/2026 | 9:26:45 PM | buy | $0.6053 | $0.0001133 | 0.006535 | 0.051223 | 5,342.37 | 5zcj...qfGe | |
| 03/04/2026 | 9:26:44 PM | sell | $1,745.08 | $0.0001167 | 18.83 | 0.051259 | 14.95M | xt9u...9vLB | |
| 03/04/2026 | 8:48:32 PM | buy | $9.27 | $0.0001228 | 0.09912 | 0.051313 | 75,480.93 | 4WrJ...FQWY | |
| 03/04/2026 | 11:44:00 AM | sell | $15.46 | $0.0001172 | 0.1723 | 0.051306 | 131,842.91 | 3Fwi...Z9Ly | |
| 03/04/2026 | 11:40:48 AM | sell | $0.7184 | $0.0001171 | 0.008018 | 0.051307 | 6,133.35 | 3GyX...ujPZ | |
| 03/04/2026 | 9:54:41 AM | buy | $32.5 | $0.0001187 | 0.3593 | 0.051313 | 273,663.13 | 5Hf4...WBKd | |
| 03/04/2026 | 9:47:02 AM | sell | $1.36 | $0.0001187 | 0.01497 | 0.051305 | 11,467.51 | MmTz...qj3o | |
| 03/04/2026 | 8:55:03 AM | buy | $17.82 | $0.0001168 | 0.2 | 0.051311 | 152,466.66 | 3wtv...Wsi3 | |
| 03/03/2026 | 9:46:23 PM | sell | $0.2449 | $0.0001105 | 0.002891 | 0.051304 | 2,216.43 | 4zfm...uYLd | |
| 03/03/2026 | 7:51:38 PM | buy | $53.03 | $0.0001118 | 0.6213 | 0.051309 | 474,344.09 | 5mDB...yi8E | |
| 03/03/2026 | 1:56:11 PM | sell | $87.4 | $0.0001087 | 1.04 | 0.051304 | 803,569.43 | 2gK3...X35g | |
| 03/03/2026 | 2:47:37 AM | sell | $12.87 | $0.0001127 | 0.1491 | 0.051307 | 114,135.32 | 4UVR...Wx7y |