- WhatToFarm
- Solana
- Raydium
- wDOG-SOL LPs
Info about wDOG-SOL pair
- Pooled wDOG:
- 74.17M
- Pooled SOL:
- $2,481.64
wDOG/SOL price stats on Solana
As of November 15, 2024, the current price of wDOG token on DEX Raydium is $0.007118. wDOG price is down -15.67% in the last 24 hours. The trading history for the last 24 hours contains 4162 trades with trading volume of $1,911,951.76. wDOG token contract is GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump with a market cap $7,118,101.46. The liquidity pool contract is 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ with total value locked (TVL) of $1,056,698.06. The wDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wDOG/SOL now?
The current liquidity of wDOG/SOL with the contract address 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ is $1,056,698.06.
How many transactions are there in the wDOG/SOL pool in the last 24 hours?
The total transactions of wDOG/SOL is 4162 in the last 24 hours, 1947 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the wDOG/SOL pool in the last 24 hours?
wDOG/SOL pool has a trading volume of $1,911,951.76 in the last 24 hours.
What is the exchange rate of 1 wDOG to SOL?
The exchange rate of 1 wDOG to SOL is 0.00003341, captured at 9:27 AM UTC.
How much is 1 wDOG in dollars?
The price of converting 1 wDOG to USD is $0.007118 today.
wDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:27:09 AM | buy | $49.75 | $0.00711 | 0.2338 | 0.00003341 | 6,997 | 67a1...uMFc | |
| 11/15/2024 | 9:25:45 AM | buy | $80.59 | $0.007118 | 0.3782 | 0.00003341 | 11,322.15 | 5yS1...brPM | |
| 11/15/2024 | 9:25:44 AM | sell | $206.14 | $0.007084 | 0.9675 | 0.00003325 | 29,098 | 5LaB...MCZG | |
| 11/15/2024 | 9:25:21 AM | sell | $38.17 | $0.00709 | 0.1791 | 0.00003326 | 5,384.37 | F485...2vaL | |
| 11/15/2024 | 9:25:06 AM | buy | $117.14 | $0.007119 | 0.55 | 0.00003342 | 16,454.48 | 5uut...t6vH | |
| 11/15/2024 | 9:24:50 AM | sell | $76.2 | $0.007078 | 0.358 | 0.00003326 | 10,765.38 | 7gVM...a5MN | |
| 11/15/2024 | 9:24:37 AM | buy | $74.92 | $0.007105 | 0.3525 | 0.00003342 | 10,545.41 | 5QLp...YkgF | |
| 11/15/2024 | 9:24:17 AM | sell | $353.53 | $0.00707 | 1.66 | 0.00003327 | 50,000 | 21gt...ng7q | |
| 11/15/2024 | 9:24:08 AM | sell | $62.91 | $0.00708 | 0.2959 | 0.0000333 | 8,886 | 3TEL...N4vD | |
| 11/15/2024 | 9:22:53 AM | buy | $63.68 | $0.007115 | 0.3 | 0.00003351 | 8,950.87 | 5rN5...TSNf | |
| 11/15/2024 | 9:20:51 AM | sell | $246.88 | $0.007075 | 1.16 | 0.00003336 | 34,890.29 | 657n...6NdU | |
| 11/15/2024 | 9:20:22 AM | buy | $84.19 | $0.007119 | 0.3966 | 0.00003353 | 11,825.26 | 4j54...DrwC | |
| 11/15/2024 | 9:19:42 AM | sell | $5.51 | $0.007081 | 0.02596 | 0.00003336 | 778.27 | 41wk...3kTx | |
| 11/15/2024 | 9:18:19 AM | buy | $42.06 | $0.007113 | 0.1982 | 0.00003353 | 5,913.12 | 5z5C...zSnz | |
| 11/15/2024 | 9:16:59 AM | sell | $744.86 | $0.007073 | 3.51 | 0.0000334 | 105,300.73 | 4mf9...n6W1 | |
| 11/15/2024 | 9:16:43 AM | sell | $763.46 | $0.007094 | 3.6 | 0.0000335 | 107,614.89 | 5PcG...u3VK | |
| 11/15/2024 | 9:15:52 AM | sell | $3.12 | $0.007129 | 0.01469 | 0.00003355 | 437.86 | 3sa7...hkSU | |
| 11/15/2024 | 9:15:17 AM | buy | $175.1 | $0.007165 | 0.8237 | 0.00003371 | 24,437.04 | 2dx8...qxrw | |
| 11/15/2024 | 9:13:30 AM | sell | $3.24 | $0.007129 | 0.01524 | 0.00003353 | 454.62 | 4uHL...urKh | |
| 11/15/2024 | 9:13:19 AM | sell | $32.04 | $0.007134 | 0.1507 | 0.00003355 | 4,492.32 | AUkq...g45H |