Info about wDOG-SOL pair
- Pooled wDOG:
- 424.82M
- Pooled SOL:
- $550.14
wDOG/SOL price stats on Solana
As of February 15, 2026, the current price of wDOG token on DEX Raydium is $0.0001135. wDOG price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,445.74. wDOG token contract is GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump with a market cap $113,467.03. The liquidity pool contract is 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ with total value locked (TVL) of $96,256.34. The wDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wDOG/SOL now?
The current liquidity of wDOG/SOL with the contract address 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ is $96,256.34.
How many transactions are there in the wDOG/SOL pool in the last 24 hours?
The total transactions of wDOG/SOL is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wDOG/SOL pool in the last 24 hours?
wDOG/SOL pool has a trading volume of $3,445.74 in the last 24 hours.
What is the exchange rate of 1 wDOG to SOL?
The exchange rate of 1 wDOG to SOL is 0.0000013, captured at 2:28 PM UTC.
How much is 1 wDOG in dollars?
The price of converting 1 wDOG to USD is $0.0001135 today.
wDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:24:30 PM | buy | $86.7 | $0.0001135 | 0.9932 | 0.0513 | 763,659.1 | 5Tpa...tRzc | |
| 02/15/2026 | 2:19:05 PM | sell | $37.53 | $0.0001127 | 0.4304 | 0.051292 | 333,000.18 | 2mby...NprF | |
| 02/15/2026 | 1:24:22 PM | sell | $37.95 | $0.0001139 | 0.4311 | 0.051294 | 333,000.18 | 52Zu...LyZn | |
| 02/15/2026 | 1:09:25 PM | sell | $38.08 | $0.0001143 | 0.4318 | 0.051296 | 332,999.66 | 55J3...d9Yg | |
| 02/15/2026 | 8:22:22 AM | sell | $0.1025 | $0.0001177 | 0.00113 | 0.051297 | 871.08 | gLEA...LEe3 | |
| 02/15/2026 | 8:22:05 AM | buy | $57.24 | $0.0001184 | 0.6296 | 0.051302 | 483,310.12 | phQT...EPd1 | |
| 02/15/2026 | 3:00:13 AM | buy | $20.75 | $0.0001144 | 0.2359 | 0.0513 | 181,409.68 | 2CEW...Fkyv | |
| 02/15/2026 | 2:43:52 AM | sell | $12.59 | $0.000114 | 0.1429 | 0.051294 | 110,459.92 | 7tM7...oz3i | |
| 02/15/2026 | 2:34:18 AM | sell | $75.95 | $0.0001135 | 0.8671 | 0.051296 | 668,814.2 | 4DrM...aPhk | |
| 02/15/2026 | 2:33:44 AM | sell | $18.01 | $0.0001138 | 0.2056 | 0.051299 | 158,290.25 | x46T...7RBF | |
| 02/15/2026 | 1:55:26 AM | sell | $0.09923 | $0.0001143 | 0.001127 | 0.051299 | 867.85 | 2Kpu...BKmj | |
| 02/15/2026 | 1:12:11 AM | sell | $0.163 | $0.000115 | 0.001841 | 0.051299 | 1,416.97 | e5Ka...1L5v | |
| 02/15/2026 | 12:15:52 AM | sell | $0.1081 | $0.0001143 | 0.001229 | 0.051299 | 946.12 | 3ZdX...WF6s | |
| 02/15/2026 | 12:05:33 AM | buy | $950.68 | $0.0001127 | 10.79 | 0.05128 | 8.43M | 5Pvz...68Y7 | |
| 02/15/2026 | 12:05:33 AM | sell | $0.003253 | $0.0001144 | 0.00003693 | 0.051299 | 28.42 | 4Ndy...qRCP | |
| 02/15/2026 | 12:05:33 AM | sell | $0.3613 | $0.0001144 | 0.004102 | 0.051299 | 3,156.59 | 351T...Zw1e | |
| 02/15/2026 | 12:05:33 AM | sell | $0.5553 | $0.0001144 | 0.006304 | 0.051299 | 4,851.4 | 2JWX...qMYm | |
| 02/14/2026 | 11:28:06 PM | buy | $3.96 | $0.0001108 | 0.04493 | 0.051255 | 35,793.84 | Rs7Q...FF9H | |
| 02/14/2026 | 9:50:52 PM | buy | $17.41 | $0.00011 | 0.1986 | 0.051254 | 158,290.25 | 3C4R...u95V | |
| 02/14/2026 | 8:32:38 PM | buy | $92.75 | $0.0001098 | 1.05 | 0.051251 | 844,727.21 | 2hVx...YwHx |