WhatToFarm
/
Get started
12 Swap

Info about wca-SOL pair

Price USD
$0.057819
Price
0.073731 SOL
TVL
$7.01M
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-19.03%
24h
-19.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
3nsoyoLZTen64TRxZQesNrBBqmdp7JpeiVeqYNgdbRcU
wca:
858piPtdvnkyqdNqc7trwTvsDCAYCSqV6AL8NzAFkuNb
SOL:
So11111111111111111111111111111111111111112
Pooled wca:
856.38M
Pooled SOL:
$33,406.26

wca/SOL price stats on Solana

As of November 15, 2024, the current price of wca token on DEX Raydium is $0.000007819. wca price is down -19.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,591.96. wca token contract is 858piPtdvnkyqdNqc7trwTvsDCAYCSqV6AL8NzAFkuNb with a market cap $7,808.31. The liquidity pool contract is 3nsoyoLZTen64TRxZQesNrBBqmdp7JpeiVeqYNgdbRcU with total value locked (TVL) of $7,007,868.34. The wca/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wca/SOL with the contract address 3nsoyoLZTen64TRxZQesNrBBqmdp7JpeiVeqYNgdbRcU is $7,007,868.34.

The total transactions of wca/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wca/SOL pool has a trading volume of $2,591.96 in the last 24 hours.

The exchange rate of 1 wca to SOL is 0.00000003731, captured at 9:47 AM UTC.

The price of converting 1 wca to USD is $0.000007819 today.

wca-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:31:55 AMsell$13.2$0.0578190.062980.0737311.69M
DqvGf...eqny
5dyE...88RQ
11/15/20246:31:08 AMsell$804.59$0.0587983.830.07419191.45M
3EiUB...ATit
Xpkh...o7aB
11/15/20246:31:08 AMbuy$81.92$0.0598020.39030.0746698.36M
j1oeQ...nYbd
waoK...fijK
11/15/20246:31:08 AMbuy$804.53$0.0586383.830.07411593.14M
3EiUB...ATit
2Wrg...ZYGT
11/15/20246:30:30 AMsell$867.27$0.0586714.130.074132100.02M
AUoYt...t9RV
4znw...ZaqL
11/15/20245:20:29 AMbuy$20.42$0.0596580.099150.0746872.12M
AUoYt...t9RV
EYXP...GRQA
11/14/20243:36:22 AMbuy$2.15$0.000010080.010.074673213,994.13
6JiMG...5PZV
3TH3...DsMC
11/13/20248:20:09 AMbuy$3.21$0.0596170.015580.074669333,790.68
j1oAb...txTF
5K87...x9sp
11/13/20248:19:52 AMsell$0.3183$0.0595630.0015450.07464433,283.73
FSJTd...88NK
61R7...oR5x
11/12/20245:02:28 AMsell$2.25$0.000010180.010270.074646221,064.64
5qwAp...F8a5
3jYp...xjuf
11/09/20243:04:25 PMsell$0.3389$0.0591890.0017140.07464736,885.47
Bxr45...dvwg
21cN...EiLh
11/08/202412:41:08 AMbuy$16.39$0.0593250.081960.0746631.76M
j1opm...nngb
5NXD...b9xi
11/08/202412:40:56 AMsell$17.58$0.0592670.088040.074641.9M
CwqsE...Ucfb
3a67...f4gN
11/07/20248:59:28 PMsell$0.1332$0.0591950.00067390.07465214,486.05
HiGKu...5hnc
r8LM...cunZ
11/07/20245:29:42 AMsell$0.09178$0.0587790.00048640.07465210,454.62
3fxAg...TToo
8yFi...Ta13
11/06/20241:18:14 PMbuy$5.64$0.0586940.030310.074671648,875.44
GFFR9...Smrn
3yPB...heXp
11/06/20248:52:07 AMbuy$3.89$0.0585430.021240.074665455,348.52
j1oeQ...nYbd
ayFm...jLiM
11/06/20248:52:00 AMbuy$4.04$0.0585230.022090.074653474,813.81
j1oeQ...nYbd
5sgL...4CE8
11/06/20248:52:00 AMbuy$3.88$0.0585330.021210.074659455,263.01
j1oeQ...nYbd
4CYq...K7xX
11/06/20248:51:55 AMsell$15.02$0.0584940.082020.0746381.77M
B46Do...LcFt
hwn9...51db