- WhatToFarm
- Solana
- Raydium
- WAYGU-SOL LPs
Info about WAYGU-SOL pair
- Pooled WAYGU:
- 41.97M
- Pooled SOL:
- $758.4
WAYGU/SOL price stats on Solana
As of May 29, 2025, the current price of WAYGU token on DEX Raydium is $0.003061. WAYGU price is down -21.59% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $79,257.00. WAYGU token contract is Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP with a market cap $3,061,538.78. The liquidity pool contract is 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE with total value locked (TVL) of $256,541.63. The WAYGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAYGU/SOL now?
The current liquidity of WAYGU/SOL with the contract address 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE is $256,541.63.
How many transactions are there in the WAYGU/SOL pool in the last 24 hours?
The total transactions of WAYGU/SOL is 219 in the last 24 hours, 99 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WAYGU/SOL pool in the last 24 hours?
WAYGU/SOL pool has a trading volume of $79,257.00 in the last 24 hours.
What is the exchange rate of 1 WAYGU to SOL?
The exchange rate of 1 WAYGU to SOL is 0.00001813, captured at 6:08 PM UTC.
How much is 1 WAYGU in dollars?
The price of converting 1 WAYGU to USD is $0.003061 today.
WAYGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:01:58 PM | buy | $133.04 | $0.003061 | 0.788 | 0.00001813 | 43,451.07 | 58qy...sGPb | |
| 05/29/2025 | 5:51:50 PM | sell | $139.77 | $0.003055 | 0.8254 | 0.00001804 | 45,739.21 | HiUB...BEwg | |
| 05/29/2025 | 5:42:10 PM | buy | $145.22 | $0.003059 | 0.8608 | 0.00001813 | 47,467.17 | 2rMc...HFNY | |
| 05/29/2025 | 5:35:08 PM | buy | $4.81 | $0.003055 | 0.02856 | 0.00001811 | 1,577.04 | 3uXc...6MFb | |
| 05/29/2025 | 5:34:02 PM | buy | $9.39 | $0.003052 | 0.05575 | 0.00001811 | 3,078.42 | 3WuM...HfWm | |
| 05/29/2025 | 5:32:14 PM | sell | $150.41 | $0.003038 | 0.8932 | 0.00001804 | 49,509.99 | 4pMk...a5LW | |
| 05/29/2025 | 5:25:41 PM | buy | $0.004822 | $0.00306 | 0.0000286 | 0.00001815 | 1.57 | 4sXK...PVkF | |
| 05/29/2025 | 5:20:29 PM | buy | $141.75 | $0.003052 | 0.8421 | 0.00001813 | 46,442.2 | 4hgZ...P1Gw | |
| 05/29/2025 | 5:10:55 PM | sell | $139.54 | $0.003045 | 0.8268 | 0.00001804 | 45,826.11 | 5Vw7...kgrp | |
| 05/29/2025 | 5:00:41 PM | buy | $134.19 | $0.003047 | 0.7985 | 0.00001813 | 44,033.35 | 7ecJ...ZjX8 | |
| 05/29/2025 | 4:50:49 PM | sell | $141.71 | $0.003052 | 0.8377 | 0.00001804 | 46,429.03 | 39Ld...i3Sv | |
| 05/29/2025 | 4:47:43 PM | buy | $1 | $0.003076 | 0.005916 | 0.00001815 | 325.88 | 5SMh...BVY8 | |
| 05/29/2025 | 4:39:22 PM | buy | $152.2 | $0.003069 | 0.899 | 0.00001813 | 49,579.11 | 2kzx...HkDD | |
| 05/29/2025 | 4:29:35 PM | sell | $131.2 | $0.003058 | 0.7738 | 0.00001803 | 42,897.99 | 2RnN...XK8V | |
| 05/29/2025 | 4:20:25 PM | buy | $148.81 | $0.003076 | 0.877 | 0.00001812 | 48,379.59 | 4hUw...zacb | |
| 05/29/2025 | 4:09:49 PM | sell | $128.86 | $0.00306 | 0.7594 | 0.00001803 | 42,108 | 4ntc...xFno | |
| 05/29/2025 | 4:01:03 PM | buy | $139.24 | $0.003076 | 0.8203 | 0.00001812 | 45,261.71 | 5yP1...fCUG | |
| 05/29/2025 | 3:57:19 PM | buy | $5.09 | $0.003077 | 0.02997 | 0.0000181 | 1,655.47 | n56X...EUL8 | |
| 05/29/2025 | 3:52:27 PM | sell | $137.07 | $0.00307 | 0.8051 | 0.00001803 | 44,649.61 | 3QHD...nHj5 | |
| 05/29/2025 | 3:42:42 PM | sell | $150.21 | $0.003071 | 0.8837 | 0.00001807 | 48,900.68 | 2yDr...eKvt |