WhatToFarm
/
Get started
12 Swap

Info about WAYGU-SOL pair

Price USD
$0.058449
Price
0.076347 SOL
TVL
$12,097.69
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE
WAYGU:
Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP
SOL:
So11111111111111111111111111111111111111112
Pooled WAYGU:
714.96M
Pooled SOL:
$45.49

WAYGU/SOL price stats on Solana

As of December 19, 2025, the current price of WAYGU token on DEX Raydium is $0.000008449. WAYGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAYGU token contract is Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP with a market cap $8,360.26. The liquidity pool contract is 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE with total value locked (TVL) of $12,097.69. The WAYGU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAYGU/SOL with the contract address 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE is $12,097.69.

The total transactions of WAYGU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAYGU/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAYGU to SOL is 0.00000006347, captured at 6:11 PM UTC.

The price of converting 1 WAYGU to USD is $0.000008449 today.

WAYGU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20251:45:38 PMsell$0.1688$0.0584490.0012680.07634719,982.96
28JMN...t6a1
8Nxg...ymDF
11/28/20255:42:43 PMsell$2.88$0.0587250.0210.07635330,758.79
9xty4...hX82
3dP5...Cg5Y
11/28/20253:08:15 AMbuy$2.97$0.058990.021310.076443330,758.79
9xty4...hX82
3i3g...mX7D
11/27/20252:26:22 PMbuy$32.66$0.0590730.23110.0764193.6M
27YtG...fFt9
33Dg...S13Q
11/26/20259:52:27 AMbuy$26.42$0.0586440.19340.0763293.06M
8Kwvr...MTYy
h9bb...qVkT
11/02/20252:42:32 PMsell$0.4544$0.000011170.0024580.07604540,671.79
Hs2wZ...v6dM
2NLc...24Bf
11/02/202510:35:37 AMsell$0.8513$0.000011180.0046030.07604676,132.19
4MK4B...etQ5
5RQP...uamv
10/30/202510:40:55 AMbuy$0.9912$0.000011650.0051660.07607485,046.59
9fLQS...eF8x
4hNH...3Gzp
10/30/20257:55:16 AMbuy$0.05267$0.00001190.00026870.0760744,425.19
8Kwvr...MTYy
3T2n...KKSV
10/30/20257:54:50 AMbuy$0.2238$0.00001190.0011420.07607318,809.99
8Kwvr...MTYy
TDdN...GGEv
10/30/20257:54:20 AMbuy$0.1425$0.00001190.00072750.07607311,979.15
8Kwvr...MTYy
2Axf...NXM3
10/14/20251:29:16 PMbuy$4.95$0.000011930.025560.076159415,088.53
7MApk...SLYL
5CeG...8hyK
10/13/20253:06:19 PMsell$3.72$0.000011920.019150.076127312,616.63
Cem16...S36X
4QAd...xcwG
10/12/20255:19:44 PMbuy$98.28$0.00001190.50270.076098.25M
CVsoM...Qaxh
45qm...wsai
10/12/20254:15:20 PMbuy$3.64$0.000011660.018810.076019312,616.63
Cem16...S36X
4c3c...DoDZ
10/11/202511:27:53 PMbuy$198.43$0.000010211.110.07571619.43M
CVsoM...Qaxh
5y7W...s3su
10/11/202511:25:10 PMbuy$148.55$0.0597450.83260.07546215.24M
CVsoM...Qaxh
5XVn...vZ9S
10/11/202511:00:00 PMsell$2.93$0.0588380.016520.074978331,938.82
GsQgd...aZos
5N2C...aFC7
10/11/202510:57:01 PMbuy$2.97$0.0588790.016750.075003334,784.49
GsQgd...aZos
BmEg...F1F2
10/10/202510:41:09 PMsell$144.03$0.0599080.75350.07518314.54M
8J4m3...t7y7
2e8X...AdbP