WhatToFarm
/
Get started
12 Swap

Info about WAWA-SOL pair

Price USD
$0.054621
Price
0.071914 SOL
TVL
$0.007776
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
99
Telegram price alerts
Pair:
9kgjDZ2551Qb4eH9uoG5AzfQxAzg1XKiAyjm8192mA43
WAWA:
6bRzdatJLzxJVXdE1ryZtiCBMkn1KSG3E85Ttttwpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAWA:
953.59M
Pooled SOL:
$0.0000161

WAWA/SOL price stats on Solana

As of November 19, 2024, the current price of WAWA token on DEX Raydium is $0.000004621. WAWA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.20. WAWA token contract is 6bRzdatJLzxJVXdE1ryZtiCBMkn1KSG3E85Ttttwpump with a market cap $4,615.94. The liquidity pool contract is 9kgjDZ2551Qb4eH9uoG5AzfQxAzg1XKiAyjm8192mA43 with total value locked (TVL) of $0.01. The WAWA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAWA/SOL with the contract address 9kgjDZ2551Qb4eH9uoG5AzfQxAzg1XKiAyjm8192mA43 is $0.01.

The total transactions of WAWA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WAWA/SOL pool has a trading volume of $99.20 in the last 24 hours.

The exchange rate of 1 WAWA to SOL is 0.00000001914, captured at 10:16 PM UTC.

The price of converting 1 WAWA to USD is $0.000004621 today.

WAWA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20245:27:00 PMsell$36.33$0.0546210.15040.0719147.86M
EbGjJ...J9bz
gy1j...SWEa
11/19/20245:17:57 PMbuy$47.96$0.0546410.19830.07191810.33M
Ae5id...YKNt
2smu...pCnd
11/19/20242:12:45 PMbuy$9.83$0.0545350.041080.0718932.17M
C624b...Fnyk
AgcJ...Z9aS
11/18/20249:41:37 PMsell$5.06$0.0545120.021110.0718821.12M
72F9Q...fs4F
9tzA...ZiR1
11/18/202411:23:48 AMsell$2.15$0.0546610.0087880.071904461,334.95
3bKPi...xscZ
29UH...At4c
11/16/20247:52:08 AMbuy$7.93$0.05420.036130.0719111.89M
C624b...Fnyk
2bTX...wzKA
11/15/202412:13:51 PMsell$0.007361$0.0540820.000034230.0718981,803.22
DSNq5...XwF5
2faW...rx16
11/15/20248:15:23 AMsell$0.2935$0.0539660.0014050.07189874,008.73
Hoqd2...1MzR
4eH9...1fzd
11/15/20241:30:49 AMsell$0.02769$0.0539740.00013220.0718986,967.66
8Gt8r...ZzLn
679N...wdsf
11/15/202412:01:55 AMbuy$19.76$0.0539950.093920.0718984.95M
CcaBq...vcjp
vaPt...3Ki4
11/14/202412:15:10 AMsell$19.25$0.0540690.089350.0718884.73M
6QnWR...FS1z
XHxG...mY9L
11/13/202410:52:02 AMbuy$30.92$0.0539330.14870.0718917.86M
EbGjJ...J9bz
3RPB...2wPt
11/13/20241:20:49 AMsell$142.48$0.0540750.67710.07193634.96M
8jipM...yrbn
4mtA...wK3k
11/12/20245:17:04 PMsell$98.6$0.054360.46550.07205922.61M
DSNq5...XwF5
hFuz...yvas
11/12/20245:13:17 PMbuy$99.14$0.0543840.46780.07206922.61M
DSNq5...XwF5
3np3...6Q1N
11/12/202412:16:03 AMbuy$4.95$0.0544150.022610.0720161.12M
72F9Q...fs4F
2HAg...vxAA
11/11/20249:30:42 PMbuy$2.96$0.0544370.013450.072012668,689.76
DdzSx...vBVV
2BEe...UE8j
11/11/20245:42:33 PMsell$19.85$0.0544170.09040.072014.5M
8jipM...yrbn
4Fdm...D4Qc
11/11/20242:19:40 PMbuy$10.13$0.0545540.046530.072092.23M
5fnoM...g7YH
127x...no9U
11/10/20247:18:58 PMsell$2.25$0.0543270.010730.072057521,721.35
BGU8W...C2zt
4p3x...dyco